301062上海艾录 今日实时资金流向 |
15:00 |
343.47 |
-83.68 |
0.00 |
14:59 |
366.88 |
-87.67 |
0.00 |
14:58 |
366.88 |
-87.67 |
0.00 |
14:57 |
366.88 |
-87.67 |
0.00 |
14:56 |
366.88 |
-93.92 |
0.00 |
14:55 |
570.46 |
-97.76 |
0.00 |
14:54 |
570.46 |
-102.81 |
0.00 |
14:53 |
570.46 |
-99.62 |
0.00 |
14:52 |
570.46 |
-93.10 |
0.00 |
14:51 |
570.46 |
-106.81 |
0.00 |
14:50 |
607.17 |
-98.03 |
0.00 |
14:49 |
607.17 |
-98.03 |
0.00 |
14:48 |
607.17 |
-98.03 |
0.00 |
14:47 |
579.46 |
-108.41 |
0.00 |
14:46 |
558.69 |
-72.98 |
0.00 |
14:45 |
558.69 |
-69.93 |
0.00 |
14:44 |
558.69 |
-69.93 |
0.00 |
14:43 |
558.69 |
-80.97 |
0.00 |
14:42 |
558.69 |
-94.27 |
0.00 |
14:41 |
558.69 |
-110.77 |
0.00 |
14:40 |
558.69 |
-110.77 |
0.00 |
14:39 |
558.69 |
-110.77 |
0.00 |
14:38 |
558.69 |
-110.77 |
0.00 |
14:37 |
558.69 |
-110.77 |
0.00 |
14:36 |
558.69 |
-110.77 |
0.00 |
14:35 |
558.69 |
-131.34 |
0.00 |
14:34 |
558.69 |
-128.95 |
0.00 |
14:33 |
558.69 |
-128.95 |
0.00 |
14:32 |
558.69 |
-119.81 |
0.00 |
14:31 |
558.69 |
-119.81 |
0.00 |
14:30 |
558.69 |
-119.81 |
0.00 |
14:29 |
558.69 |
-131.99 |
0.00 |
14:28 |
558.69 |
-131.99 |
0.00 |
14:27 |
497.08 |
-122.34 |
0.00 |
14:26 |
497.08 |
-122.34 |
0.00 |
14:25 |
497.08 |
-122.34 |
0.00 |
14:24 |
497.08 |
-114.79 |
0.00 |
14:23 |
497.08 |
-114.79 |
0.00 |
14:22 |
497.08 |
-114.79 |
0.00 |
14:21 |
497.08 |
-134.27 |
0.00 |
14:20 |
497.08 |
-134.27 |
0.00 |
14:19 |
430.79 |
-108.97 |
0.00 |
14:18 |
451.22 |
-108.97 |
0.00 |
14:17 |
402.08 |
-96.22 |
0.00 |
14:16 |
402.08 |
-112.57 |
0.00 |
14:15 |
402.08 |
-105.93 |
0.00 |
14:14 |
402.08 |
-134.10 |
0.00 |
14:13 |
402.08 |
-134.10 |
0.00 |
14:12 |
402.08 |
-114.20 |
0.00 |
14:11 |
402.08 |
-114.60 |
0.00 |
14:10 |
402.08 |
-124.97 |
0.00 |
14:09 |
402.08 |
-130.29 |
0.00 |
14:08 |
402.08 |
-130.29 |
0.00 |
14:07 |
402.08 |
-116.57 |
0.00 |
14:06 |
402.08 |
-129.09 |
0.00 |
14:05 |
402.08 |
-134.95 |
0.00 |
14:04 |
402.08 |
-147.32 |
0.00 |
14:03 |
402.08 |
-127.23 |
0.00 |
14:02 |
402.08 |
-65.78 |
0.00 |
14:01 |
402.08 |
-55.63 |
0.00 |
14:00 |
402.08 |
-55.63 |
0.00 |
13:59 |
402.08 |
-48.94 |
0.00 |
13:58 |
402.08 |
-59.79 |
0.00 |
13:57 |
402.08 |
-59.40 |
0.00 |
13:56 |
402.08 |
-59.40 |
0.00 |
13:55 |
402.08 |
-59.40 |
0.00 |
13:54 |
402.08 |
-52.58 |
0.00 |
13:53 |
402.08 |
-64.20 |
0.00 |
13:52 |
356.82 |
-30.19 |
0.00 |
13:51 |
327.98 |
-35.81 |
0.00 |
13:50 |
327.98 |
-35.81 |
0.00 |
13:49 |
327.98 |
-35.81 |
0.00 |
13:48 |
327.98 |
-49.16 |
0.00 |
13:47 |
305.72 |
-38.35 |
0.00 |
13:46 |
305.72 |
-57.65 |
0.00 |
13:45 |
305.72 |
-57.65 |
0.00 |
13:44 |
282.90 |
-57.65 |
0.00 |
13:43 |
282.90 |
-57.65 |
0.00 |
13:42 |
282.90 |
-62.69 |
0.00 |
13:41 |
282.90 |
-61.24 |
0.00 |
13:40 |
282.90 |
-61.24 |
0.00 |
13:39 |
282.90 |
-61.24 |
0.00 |
13:38 |
282.90 |
-61.24 |
0.00 |
13:37 |
282.90 |
-100.47 |
0.00 |
13:36 |
282.90 |
-77.00 |
0.00 |
13:35 |
282.90 |
-85.24 |
0.00 |
13:34 |
282.90 |
-90.68 |
0.00 |
13:33 |
282.90 |
-98.63 |
0.00 |
13:32 |
282.90 |
-98.63 |
0.00 |
13:31 |
282.90 |
-98.63 |
0.00 |
13:30 |
282.90 |
-84.72 |
0.00 |
13:29 |
256.37 |
-71.47 |
0.00 |
13:28 |
338.06 |
-45.91 |
0.00 |
13:27 |
338.06 |
-62.02 |
0.00 |
13:26 |
338.06 |
-62.02 |
0.00 |
13:25 |
338.06 |
-50.44 |
0.00 |
13:24 |
338.06 |
-50.44 |
0.00 |
13:23 |
338.06 |
-50.44 |
0.00 |
13:22 |
338.06 |
-77.45 |
0.00 |
13:21 |
338.06 |
-77.45 |
0.00 |
13:20 |
349.10 |
-77.45 |
0.00 |
13:19 |
349.10 |
-77.45 |
0.00 |
13:18 |
349.10 |
-77.45 |
0.00 |
13:17 |
349.10 |
-70.82 |
0.00 |
13:16 |
349.10 |
-58.75 |
0.00 |
13:15 |
349.10 |
-42.16 |
0.00 |
13:14 |
349.10 |
-42.16 |
0.00 |
13:13 |
349.10 |
-42.16 |
0.00 |
13:12 |
374.57 |
-36.18 |
0.00 |
13:11 |
354.24 |
-24.63 |
0.00 |
13:10 |
354.24 |
-24.63 |
0.00 |
13:09 |
354.24 |
-24.63 |
0.00 |
13:08 |
354.24 |
-8.80 |
0.00 |
13:07 |
382.46 |
-8.80 |
0.00 |
13:06 |
382.46 |
-8.80 |
0.00 |
13:05 |
382.46 |
-23.85 |
0.00 |
13:04 |
382.46 |
-23.85 |
0.00 |
13:03 |
382.46 |
-23.85 |
0.00 |
13:02 |
382.46 |
-23.85 |
0.00 |
13:01 |
382.46 |
-28.90 |
0.00 |
11:30 |
439.04 |
38.88 |
0.00 |
11:29 |
467.45 |
38.88 |
0.00 |
11:28 |
467.45 |
38.88 |
0.00 |
11:27 |
467.45 |
38.88 |
0.00 |
11:26 |
467.45 |
52.36 |
0.00 |
11:25 |
467.45 |
59.03 |
0.00 |
11:24 |
467.45 |
65.04 |
0.00 |
11:23 |
467.45 |
78.52 |
0.00 |
11:22 |
467.45 |
78.52 |
0.00 |
11:21 |
467.45 |
78.52 |
0.00 |
11:20 |
569.97 |
136.91 |
0.00 |
11:19 |
596.73 |
136.91 |
0.00 |
11:18 |
596.73 |
136.91 |
0.00 |
11:17 |
596.73 |
110.01 |
0.00 |
11:16 |
596.73 |
96.13 |
0.00 |
11:15 |
624.72 |
96.26 |
0.00 |
11:14 |
624.72 |
96.26 |
0.00 |
11:13 |
624.72 |
89.84 |
0.00 |
11:12 |
624.72 |
89.84 |
0.00 |
11:11 |
624.72 |
77.81 |
0.00 |
11:10 |
624.72 |
90.65 |
0.00 |
11:09 |
624.72 |
90.65 |
0.00 |
11:08 |
599.77 |
120.47 |
0.00 |
11:07 |
599.77 |
113.77 |
0.00 |
11:06 |
599.77 |
107.06 |
0.00 |
11:05 |
599.77 |
122.38 |
0.00 |
11:04 |
599.77 |
162.15 |
0.00 |
11:03 |
626.81 |
163.24 |
0.00 |
11:02 |
626.81 |
156.87 |
0.00 |
11:01 |
626.81 |
131.10 |
0.00 |
11:00 |
626.81 |
122.89 |
0.00 |
10:59 |
647.43 |
131.09 |
0.00 |
10:58 |
673.94 |
131.61 |
0.00 |
10:57 |
584.55 |
116.96 |
0.00 |
10:56 |
557.67 |
97.90 |
0.00 |
10:55 |
557.67 |
73.91 |
0.00 |
10:54 |
557.67 |
46.63 |
0.00 |
10:53 |
612.10 |
163.88 |
0.00 |
10:52 |
607.99 |
140.20 |
0.00 |
10:51 |
727.07 |
249.44 |
0.00 |
10:50 |
659.59 |
215.18 |
0.00 |
10:49 |
659.59 |
288.71 |
0.00 |
10:48 |
634.67 |
281.32 |
0.00 |
10:47 |
686.55 |
300.46 |
0.00 |
10:46 |
639.69 |
300.46 |
0.00 |
10:45 |
639.69 |
294.40 |
0.00 |
10:44 |
639.69 |
307.58 |
0.00 |
10:43 |
639.69 |
313.50 |
0.00 |
10:42 |
604.88 |
303.21 |
0.00 |
10:41 |
612.79 |
316.51 |
0.00 |
10:40 |
612.79 |
307.83 |
0.00 |
10:39 |
612.79 |
282.82 |
0.00 |
10:38 |
612.79 |
275.98 |
0.00 |
10:37 |
612.79 |
253.89 |
0.00 |
10:36 |
612.79 |
267.02 |
0.00 |
10:35 |
612.79 |
249.14 |
0.00 |
10:34 |
612.79 |
239.96 |
0.00 |
10:33 |
555.37 |
227.26 |
0.00 |
10:32 |
451.86 |
131.70 |
0.00 |
10:31 |
451.86 |
74.15 |
0.00 |
10:30 |
451.86 |
67.63 |
0.00 |
10:29 |
451.86 |
67.63 |
0.00 |
10:28 |
451.86 |
74.40 |
0.00 |
10:27 |
451.86 |
74.40 |
0.00 |
10:26 |
451.86 |
74.40 |
0.00 |
10:25 |
451.86 |
69.18 |
0.00 |
10:24 |
451.86 |
70.36 |
0.00 |
10:23 |
451.86 |
70.36 |
0.00 |
10:22 |
451.86 |
70.36 |
0.00 |
10:21 |
451.86 |
70.36 |
0.00 |
10:20 |
451.86 |
66.59 |
0.00 |
10:19 |
451.86 |
81.57 |
0.00 |
10:18 |
451.86 |
94.61 |
0.00 |
10:17 |
451.86 |
101.13 |
0.00 |
10:16 |
451.86 |
89.78 |
0.00 |
10:15 |
451.86 |
70.87 |
0.00 |
10:14 |
451.86 |
57.57 |
0.00 |
10:13 |
451.86 |
42.74 |
0.00 |
10:12 |
501.98 |
71.15 |
0.00 |
10:11 |
501.98 |
71.15 |
0.00 |
10:10 |
501.98 |
86.82 |
0.00 |
10:09 |
501.98 |
86.82 |
0.00 |
10:08 |
501.98 |
99.60 |
0.00 |
10:07 |
462.74 |
85.87 |
0.00 |
10:06 |
462.74 |
61.16 |
0.00 |
10:05 |
462.74 |
67.69 |
0.00 |
10:04 |
462.74 |
67.69 |
0.00 |
10:03 |
462.74 |
67.69 |
0.00 |
10:02 |
362.52 |
-14.00 |
0.00 |
10:01 |
318.89 |
-41.77 |
0.00 |
10:00 |
318.89 |
-41.77 |
0.00 |
09:59 |
339.26 |
-58.12 |
0.00 |
09:58 |
339.26 |
-28.51 |
0.00 |
09:57 |
339.26 |
-28.51 |
0.00 |
09:56 |
339.26 |
8.05 |
0.00 |
09:55 |
339.26 |
29.81 |
0.00 |
09:54 |
339.26 |
34.90 |
0.00 |
09:53 |
339.26 |
61.02 |
0.00 |
09:52 |
339.26 |
61.02 |
0.00 |
09:51 |
339.26 |
43.79 |
0.00 |
09:50 |
339.26 |
90.39 |
0.00 |
09:49 |
339.26 |
104.51 |
0.00 |
09:48 |
339.26 |
81.08 |
0.00 |
09:47 |
339.26 |
71.82 |
0.00 |
09:46 |
339.26 |
102.22 |
0.00 |
09:45 |
284.01 |
92.43 |
0.00 |
09:44 |
57.40 |
28.60 |
0.00 |
09:43 |
-15.97 |
5.73 |
0.00 |
09:42 |
-15.97 |
-21.03 |
0.00 |
09:41 |
121.18 |
-36.77 |
0.00 |
09:40 |
-11.33 |
-32.17 |
0.00 |
09:39 |
-11.33 |
-48.12 |
0.00 |
09:38 |
14.51 |
-37.41 |
0.00 |
09:37 |
14.51 |
29.13 |
0.00 |
09:36 |
59.73 |
46.49 |
0.00 |
09:35 |
48.35 |
10.42 |
0.00 |
09:34 |
48.35 |
55.82 |
0.00 |
09:33 |
28.93 |
18.27 |
0.00 |
09:32 |
28.93 |
14.50 |
0.00 |
09:31 |
28.93 |
8.98 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:343.47万元 |
成交额占比:2.67% |
中单资金:-83.68万元 |
成交额占比:-0.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.30 |
3.42% |
409.16 |
-4384.90 |
343.47 |
2.67% |
-83.68 |
-0.65% |
149.37 |
1.16% |
20241219 |
12.86 |
-1.76% |
-1715.45 |
-5106.66 |
-726.68 |
-6.35% |
-649.06 |
-5.68% |
-339.71 |
-2.97% |
20241218 |
13.09 |
-1.43% |
-1555.68 |
-9440.56 |
-1162.02 |
-11.49% |
-194.30 |
-1.92% |
-199.36 |
-1.97% |
20241217 |
13.28 |
-3.84% |
-1581.19 |
-8650.37 |
-1927.99 |
-13.05% |
247.05 |
1.67% |
99.75 |
0.68% |
20241216 |
13.81 |
0.80% |
-1284.20 |
-7699.67 |
-911.68 |
-5.67% |
39.87 |
0.25% |
-412.39 |
-2.56% |
20241213 |
13.70 |
-1.44% |
-351.13 |
-8849.07 |
-378.29 |
-2.67% |
43.25 |
0.30% |
-16.09 |
-0.11% |
20241212 |
13.90 |
-7.15% |
-8022.00 |
-4614.62 |
-5060.58 |
-16.87% |
-2129.34 |
-7.10% |
-832.08 |
-2.77% |
20241211 |
14.97 |
0.67% |
-197.78 |
1618.86 |
-371.83 |
-1.65% |
-627.54 |
-2.79% |
801.59 |
3.57% |
20241210 |
14.87 |
0.68% |
-2241.17 |
1696.03 |
-977.29 |
-4.56% |
-874.74 |
-4.08% |
-389.14 |
-1.82% |
20241209 |
14.77 |
0.14% |
-3473.68 |
5483.26 |
-2061.08 |
-6.93% |
-12.91 |
-0.04% |
-1399.69 |
-4.71% |
20241206 |
14.75 |
3.73% |
3564.13 |
10182.38 |
3856.16 |
10.29% |
1283.31 |
3.42% |
-1575.34 |
-4.20% |
20241205 |
14.22 |
2.75% |
2405.46 |
7048.58 |
1172.90 |
4.91% |
798.24 |
3.34% |
434.32 |
1.82% |
20241204 |
13.84 |
0.14% |
-918.49 |
5687.09 |
-294.66 |
-1.64% |
-74.66 |
-0.41% |
-549.17 |
-3.05% |
20241203 |
13.82 |
1.84% |
2408.00 |
5365.57 |
2809.94 |
12.98% |
-301.78 |
-1.39% |
-100.16 |
-0.46% |
20241202 |
13.57 |
6.93% |
4228.92 |
1892.91 |
2638.04 |
11.58% |
583.32 |
2.56% |
1007.56 |
4.42% |
20241129 |
12.69 |
2.34% |
1354.88 |
-802.40 |
722.36 |
6.12% |
71.91 |
0.61% |
560.61 |
4.75% |
20241128 |
12.40 |
-0.48% |
-234.92 |
-3754.32 |
-188.59 |
-2.02% |
-406.66 |
-4.36% |
360.33 |
3.86% |
20241127 |
12.46 |
-1.11% |
-380.00 |
-2478.99 |
-616.18 |
-4.71% |
-130.79 |
-1.00% |
366.97 |
2.80% |
20241126 |
12.60 |
-2.48% |
-956.48 |
-2894.22 |
-662.72 |
-9.15% |
121.79 |
1.68% |
-415.55 |
-5.74% |
20241125 |
12.92 |
1.89% |
-258.43 |
-1236.49 |
-57.27 |
-0.59% |
-382.37 |
-3.95% |
181.21 |
1.87% |
20241122 |
12.68 |
-6.70% |
-4454.85 |
-1273.18 |
-2229.56 |
-14.51% |
-1237.43 |
-8.05% |
-987.86 |
-6.43% |
20241121 |
13.59 |
0.74% |
853.95 |
794.06 |
1086.74 |
8.12% |
118.31 |
0.88% |
-351.10 |
-2.62% |
20241120 |
13.49 |
-0.15% |
-2689.14 |
-807.25 |
-1031.41 |
-6.14% |
-611.56 |
-3.64% |
-1046.17 |
-6.22% |
20241119 |
13.51 |
6.55% |
901.32 |
-564.49 |
995.01 |
5.24% |
407.48 |
2.14% |
-501.17 |
-2.64% |
20241118 |
12.68 |
-0.16% |
-1479.89 |
-4672.83 |
-93.96 |
-0.83% |
-95.35 |
-0.84% |
-1290.58 |
-11.41% |
20241115 |
12.70 |
-2.08% |
-1224.10 |
-3339.81 |
-162.32 |
-1.46% |
-356.32 |
-3.21% |
-705.46 |
-6.36% |
20241114 |
12.97 |
-3.64% |
-1007.90 |
1108.69 |
-514.57 |
-4.30% |
-65.92 |
-0.55% |
-427.41 |
-3.57% |
20241113 |
13.46 |
1.05% |
-1104.53 |
6.43 |
-788.65 |
-4.48% |
-263.82 |
-1.50% |
-52.06 |
-0.30% |
20241112 |
13.32 |
-6.46% |
-4526.12 |
519.43 |
-3113.33 |
-9.82% |
-2262.37 |
-7.14% |
849.58 |
2.68% |
20241111 |
14.24 |
2.30% |
-494.18 |
4051.06 |
1239.06 |
3.24% |
-549.61 |
-1.44% |
-1183.63 |
-3.10% |
301062上海艾录 大单资金流向:成交单大于等于6万股或者30万元以上。
301062上海艾录 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301062上海艾录 小单资金流向:成交单小于1万股或5万元。
如何看上海艾录[301062]资金流向的流入和流出呢?什么是上海艾录[301062]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海艾录[301062]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海艾录[301062]资金流向的计算方法不同,所以数据会有不一致的情况。
|