| 301047义翘神州 今日实时资金流向 |
| 15:00 |
-798.41 |
-397.16 |
0.00 |
| 14:59 |
-820.45 |
-404.73 |
0.00 |
| 14:58 |
-820.45 |
-404.73 |
0.00 |
| 14:57 |
-820.45 |
-404.73 |
0.00 |
| 14:56 |
-820.45 |
-384.90 |
0.00 |
| 14:55 |
-794.00 |
-385.64 |
0.00 |
| 14:54 |
-942.39 |
-381.23 |
0.00 |
| 14:53 |
-942.39 |
-376.83 |
0.00 |
| 14:52 |
-942.39 |
-377.20 |
0.00 |
| 14:51 |
-942.39 |
-358.83 |
0.00 |
| 14:50 |
-942.39 |
-348.99 |
0.00 |
| 14:49 |
-964.43 |
-338.70 |
0.00 |
| 14:48 |
-964.43 |
-338.70 |
0.00 |
| 14:47 |
-984.98 |
-327.69 |
0.00 |
| 14:46 |
-984.98 |
-310.81 |
0.00 |
| 14:45 |
-902.75 |
-320.36 |
0.00 |
| 14:44 |
-822.00 |
-310.81 |
0.00 |
| 14:43 |
-894.67 |
-310.81 |
0.00 |
| 14:42 |
-894.67 |
-310.08 |
0.00 |
| 14:41 |
-867.52 |
-320.36 |
0.00 |
| 14:40 |
-867.52 |
-305.67 |
0.00 |
| 14:39 |
-899.82 |
-327.70 |
0.00 |
| 14:38 |
-840.35 |
-328.43 |
0.00 |
| 14:37 |
-840.35 |
-334.31 |
0.00 |
| 14:36 |
-840.35 |
-334.31 |
0.00 |
| 14:35 |
-866.05 |
-341.66 |
0.00 |
| 14:34 |
-866.05 |
-349.75 |
0.00 |
| 14:33 |
-866.05 |
-357.09 |
0.00 |
| 14:32 |
-841.79 |
-343.86 |
0.00 |
| 14:31 |
-841.79 |
-316.66 |
0.00 |
| 14:30 |
-841.79 |
-324.02 |
0.00 |
| 14:29 |
-841.79 |
-349.75 |
0.00 |
| 14:28 |
-841.79 |
-349.75 |
0.00 |
| 14:27 |
-914.25 |
-337.28 |
0.00 |
| 14:26 |
-914.25 |
-337.28 |
0.00 |
| 14:25 |
-914.25 |
-337.28 |
0.00 |
| 14:24 |
-914.25 |
-342.41 |
0.00 |
| 14:23 |
-914.25 |
-342.41 |
0.00 |
| 14:22 |
-914.25 |
-342.41 |
0.00 |
| 14:21 |
-914.25 |
-342.41 |
0.00 |
| 14:20 |
-914.25 |
-359.30 |
0.00 |
| 14:19 |
-914.25 |
-393.05 |
0.00 |
| 14:18 |
-914.25 |
-416.53 |
0.00 |
| 14:17 |
-914.25 |
-409.20 |
0.00 |
| 14:16 |
-914.25 |
-433.39 |
0.00 |
| 14:15 |
-914.25 |
-433.39 |
0.00 |
| 14:14 |
-914.25 |
-433.39 |
0.00 |
| 14:13 |
-914.25 |
-433.39 |
0.00 |
| 14:12 |
-942.81 |
-451.49 |
0.00 |
| 14:11 |
-942.81 |
-451.49 |
0.00 |
| 14:10 |
-869.60 |
-457.36 |
0.00 |
| 14:09 |
-849.10 |
-471.28 |
0.00 |
| 14:08 |
-812.50 |
-471.28 |
0.00 |
| 14:07 |
-812.50 |
-476.41 |
0.00 |
| 14:06 |
-812.50 |
-475.68 |
0.00 |
| 14:05 |
-834.46 |
-484.47 |
0.00 |
| 14:04 |
-834.46 |
-484.47 |
0.00 |
| 14:03 |
-834.46 |
-484.47 |
0.00 |
| 14:02 |
-834.46 |
-484.47 |
0.00 |
| 14:01 |
-834.46 |
-504.23 |
0.00 |
| 14:00 |
-834.46 |
-510.81 |
0.00 |
| 13:59 |
-834.46 |
-510.81 |
0.00 |
| 13:58 |
-809.60 |
-510.81 |
0.00 |
| 13:57 |
-809.60 |
-496.18 |
0.00 |
| 13:56 |
-809.60 |
-505.70 |
0.00 |
| 13:55 |
-809.60 |
-505.70 |
0.00 |
| 13:54 |
-809.60 |
-505.70 |
0.00 |
| 13:53 |
-809.60 |
-505.70 |
0.00 |
| 13:52 |
-809.60 |
-492.08 |
0.00 |
| 13:51 |
-809.60 |
-506.28 |
0.00 |
| 13:50 |
-809.60 |
-506.28 |
0.00 |
| 13:49 |
-809.60 |
-487.27 |
0.00 |
| 13:48 |
-809.60 |
-495.32 |
0.00 |
| 13:47 |
-809.60 |
-495.32 |
0.00 |
| 13:46 |
-809.60 |
-495.32 |
0.00 |
| 13:45 |
-809.60 |
-495.32 |
0.00 |
| 13:44 |
-809.60 |
-489.47 |
0.00 |
| 13:43 |
-844.75 |
-489.47 |
0.00 |
| 13:42 |
-844.75 |
-515.10 |
0.00 |
| 13:41 |
-844.75 |
-500.45 |
0.00 |
| 13:40 |
-844.75 |
-500.45 |
0.00 |
| 13:39 |
-844.75 |
-504.12 |
0.00 |
| 13:38 |
-844.75 |
-504.12 |
0.00 |
| 13:37 |
-844.75 |
-504.12 |
0.00 |
| 13:36 |
-844.75 |
-504.12 |
0.00 |
| 13:35 |
-844.75 |
-504.12 |
0.00 |
| 13:34 |
-844.75 |
-599.32 |
0.00 |
| 13:33 |
-844.75 |
-599.32 |
0.00 |
| 13:32 |
-844.75 |
-599.32 |
0.00 |
| 13:31 |
-844.75 |
-599.32 |
0.00 |
| 13:30 |
-844.75 |
-599.32 |
0.00 |
| 13:29 |
-844.75 |
-605.90 |
0.00 |
| 13:28 |
-844.75 |
-605.90 |
0.00 |
| 13:27 |
-844.75 |
-605.75 |
0.00 |
| 13:26 |
-844.75 |
-624.74 |
0.00 |
| 13:25 |
-844.75 |
-618.17 |
0.00 |
| 13:24 |
-844.75 |
-612.33 |
0.00 |
| 13:23 |
-844.75 |
-612.33 |
0.00 |
| 13:22 |
-844.75 |
-619.63 |
0.00 |
| 13:21 |
-844.75 |
-612.99 |
0.00 |
| 13:20 |
-844.75 |
-583.06 |
0.00 |
| 13:19 |
-844.75 |
-577.95 |
0.00 |
| 13:18 |
-844.75 |
-572.83 |
0.00 |
| 13:17 |
-844.75 |
-565.53 |
0.00 |
| 13:16 |
-844.75 |
-547.98 |
0.00 |
| 13:15 |
-844.75 |
-551.64 |
0.00 |
| 13:14 |
-844.75 |
-566.28 |
0.00 |
| 13:13 |
-844.75 |
-566.28 |
0.00 |
| 13:12 |
-844.75 |
-566.28 |
0.00 |
| 13:11 |
-844.75 |
-559.70 |
0.00 |
| 13:10 |
-844.75 |
-559.70 |
0.00 |
| 13:09 |
-844.75 |
-549.47 |
0.00 |
| 13:08 |
-844.75 |
-537.78 |
0.00 |
| 13:07 |
-844.75 |
-537.78 |
0.00 |
| 13:06 |
-844.75 |
-526.09 |
0.00 |
| 13:05 |
-844.75 |
-528.28 |
0.00 |
| 13:04 |
-844.75 |
-534.13 |
0.00 |
| 13:03 |
-844.75 |
-522.44 |
0.00 |
| 13:02 |
-844.75 |
-522.44 |
0.00 |
| 13:01 |
-844.75 |
-522.44 |
0.00 |
| 11:30 |
-844.75 |
-549.46 |
0.00 |
| 11:29 |
-844.75 |
-549.46 |
0.00 |
| 11:28 |
-844.75 |
-549.46 |
0.00 |
| 11:27 |
-873.93 |
-556.77 |
0.00 |
| 11:26 |
-838.89 |
-531.22 |
0.00 |
| 11:25 |
-838.89 |
-513.69 |
0.00 |
| 11:24 |
-699.99 |
-511.48 |
0.00 |
| 11:23 |
-699.99 |
-511.48 |
0.00 |
| 11:22 |
-699.99 |
-511.48 |
0.00 |
| 11:21 |
-699.99 |
-511.48 |
0.00 |
| 11:20 |
-724.15 |
-508.55 |
0.00 |
| 11:19 |
-724.15 |
-516.61 |
0.00 |
| 11:18 |
-724.15 |
-531.26 |
0.00 |
| 11:17 |
-724.15 |
-525.40 |
0.00 |
| 11:16 |
-724.15 |
-525.40 |
0.00 |
| 11:15 |
-724.15 |
-532.73 |
0.00 |
| 11:14 |
-724.15 |
-538.59 |
0.00 |
| 11:13 |
-724.15 |
-538.59 |
0.00 |
| 11:12 |
-724.15 |
-562.74 |
0.00 |
| 11:11 |
-724.15 |
-549.58 |
0.00 |
| 11:10 |
-724.15 |
-549.58 |
0.00 |
| 11:09 |
-724.15 |
-562.03 |
0.00 |
| 11:08 |
-724.15 |
-568.61 |
0.00 |
| 11:07 |
-724.15 |
-575.20 |
0.00 |
| 11:06 |
-750.47 |
-570.08 |
0.00 |
| 11:05 |
-750.47 |
-548.87 |
0.00 |
| 11:04 |
-750.47 |
-548.87 |
0.00 |
| 11:03 |
-750.47 |
-548.87 |
0.00 |
| 11:02 |
-750.47 |
-542.28 |
0.00 |
| 11:01 |
-750.47 |
-532.77 |
0.00 |
| 11:00 |
-750.47 |
-532.77 |
0.00 |
| 10:59 |
-728.50 |
-518.85 |
0.00 |
| 10:58 |
-728.50 |
-513.72 |
0.00 |
| 10:57 |
-728.50 |
-519.58 |
0.00 |
| 10:56 |
-728.50 |
-519.58 |
0.00 |
| 10:55 |
-728.50 |
-525.43 |
0.00 |
| 10:54 |
-728.50 |
-525.43 |
0.00 |
| 10:53 |
-728.50 |
-515.98 |
0.00 |
| 10:52 |
-728.50 |
-521.84 |
0.00 |
| 10:51 |
-728.50 |
-531.36 |
0.00 |
| 10:50 |
-728.50 |
-531.36 |
0.00 |
| 10:49 |
-728.50 |
-538.68 |
0.00 |
| 10:48 |
-728.50 |
-538.68 |
0.00 |
| 10:47 |
-754.82 |
-560.61 |
0.00 |
| 10:46 |
-754.82 |
-589.13 |
0.00 |
| 10:45 |
-754.82 |
-589.86 |
0.00 |
| 10:44 |
-754.82 |
-577.45 |
0.00 |
| 10:43 |
-754.82 |
-576.72 |
0.00 |
| 10:42 |
-754.82 |
-549.71 |
0.00 |
| 10:41 |
-754.82 |
-542.40 |
0.00 |
| 10:40 |
-754.82 |
-494.22 |
0.00 |
| 10:39 |
-754.82 |
-488.38 |
0.00 |
| 10:38 |
-754.82 |
-489.12 |
0.00 |
| 10:37 |
-775.26 |
-495.69 |
0.00 |
| 10:36 |
-738.80 |
-494.96 |
0.00 |
| 10:35 |
-702.34 |
-488.40 |
0.00 |
| 10:34 |
-702.34 |
-488.40 |
0.00 |
| 10:33 |
-635.28 |
-447.57 |
0.00 |
| 10:32 |
-567.40 |
-447.57 |
0.00 |
| 10:31 |
-567.40 |
-441.01 |
0.00 |
| 10:30 |
-545.55 |
-474.54 |
0.00 |
| 10:29 |
-545.55 |
-458.51 |
0.00 |
| 10:28 |
-545.55 |
-426.45 |
0.00 |
| 10:27 |
-421.40 |
-403.82 |
0.00 |
| 10:26 |
-397.28 |
-349.73 |
0.00 |
| 10:25 |
-397.28 |
-334.37 |
0.00 |
| 10:24 |
-397.28 |
-334.37 |
0.00 |
| 10:23 |
-397.28 |
-319.01 |
0.00 |
| 10:22 |
-397.28 |
-319.01 |
0.00 |
| 10:21 |
-376.79 |
-301.44 |
0.00 |
| 10:20 |
-376.79 |
-301.44 |
0.00 |
| 10:19 |
-376.79 |
-301.44 |
0.00 |
| 10:18 |
-376.79 |
-312.42 |
0.00 |
| 10:17 |
-376.79 |
-282.43 |
0.00 |
| 10:16 |
-376.79 |
-289.76 |
0.00 |
| 10:15 |
-376.79 |
-307.32 |
0.00 |
| 10:14 |
-356.32 |
-328.53 |
0.00 |
| 10:13 |
-256.10 |
-262.71 |
0.00 |
| 10:12 |
-256.10 |
-256.12 |
0.00 |
| 10:11 |
-256.10 |
-244.40 |
0.00 |
| 10:10 |
-256.10 |
-226.11 |
0.00 |
| 10:09 |
-256.10 |
-196.06 |
0.00 |
| 10:08 |
-256.10 |
-190.18 |
0.00 |
| 10:07 |
-256.10 |
-190.18 |
0.00 |
| 10:06 |
-256.10 |
-190.18 |
0.00 |
| 10:05 |
-256.10 |
-190.18 |
0.00 |
| 10:04 |
-256.10 |
-179.90 |
0.00 |
| 10:03 |
-256.10 |
-195.32 |
0.00 |
| 10:02 |
-256.10 |
-195.32 |
0.00 |
| 10:01 |
-283.96 |
-185.06 |
0.00 |
| 10:00 |
-283.96 |
-193.86 |
0.00 |
| 09:59 |
-261.97 |
-200.46 |
0.00 |
| 09:58 |
-261.97 |
-195.33 |
0.00 |
| 09:57 |
-261.97 |
-195.33 |
0.00 |
| 09:56 |
-261.97 |
-200.47 |
0.00 |
| 09:55 |
-261.97 |
-190.93 |
0.00 |
| 09:54 |
-261.97 |
-234.96 |
0.00 |
| 09:53 |
-261.97 |
-254.02 |
0.00 |
| 09:52 |
-261.97 |
-254.02 |
0.00 |
| 09:51 |
-261.97 |
-254.02 |
0.00 |
| 09:50 |
-286.89 |
-254.02 |
0.00 |
| 09:49 |
-286.89 |
-243.74 |
0.00 |
| 09:48 |
-286.89 |
-259.90 |
0.00 |
| 09:47 |
-286.89 |
-232.74 |
0.00 |
| 09:46 |
-286.89 |
-211.46 |
0.00 |
| 09:45 |
-286.89 |
-213.64 |
0.00 |
| 09:44 |
-286.89 |
-213.64 |
0.00 |
| 09:43 |
-264.21 |
-202.68 |
0.00 |
| 09:42 |
-264.21 |
-208.54 |
0.00 |
| 09:41 |
-157.42 |
-123.69 |
0.00 |
| 09:40 |
-157.42 |
-123.69 |
0.00 |
| 09:39 |
-157.42 |
-122.95 |
0.00 |
| 09:38 |
-157.42 |
-130.29 |
0.00 |
| 09:37 |
-157.42 |
-130.29 |
0.00 |
| 09:36 |
-132.55 |
-83.48 |
0.00 |
| 09:35 |
-132.55 |
-83.48 |
0.00 |
| 09:34 |
-109.88 |
-54.22 |
0.00 |
| 09:33 |
0.00 |
-19.06 |
0.00 |
| 09:32 |
0.00 |
-37.37 |
0.00 |
| 09:31 |
0.00 |
-5.14 |
0.00 |
| 09:30 |
0.00 |
-5.14 |
0.00 |
|
| 大单资金：-798.41万元 |
成交额占比：-8.15% |
| 中单资金：-397.16万元 |
成交额占比：-4.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
73.46 |
-0.18% |
-1048.66 |
-2850.40 |
-798.41 |
-8.15% |
-397.16 |
-4.05% |
146.91 |
1.50% |
| 20250821 |
73.59 |
0.12% |
-1399.57 |
-2198.86 |
-126.90 |
-0.99% |
-560.81 |
-4.38% |
-711.86 |
-5.56% |
| 20250820 |
73.50 |
-0.30% |
-1477.47 |
-2261.40 |
-360.35 |
-3.38% |
-435.57 |
-4.09% |
-681.55 |
-6.40% |
| 20250819 |
73.72 |
-0.42% |
-2007.44 |
61.64 |
-477.57 |
-3.25% |
-291.78 |
-1.98% |
-1238.09 |
-8.41% |
| 20250818 |
74.03 |
0.35% |
-1774.03 |
-238.08 |
-1087.17 |
-7.56% |
-526.29 |
-3.66% |
-160.57 |
-1.12% |
| 20250815 |
73.77 |
1.58% |
1166.20 |
862.94 |
-146.87 |
-1.19% |
187.94 |
1.52% |
1125.13 |
9.10% |
| 20250814 |
72.62 |
-1.05% |
-1567.85 |
964.98 |
-189.44 |
-1.36% |
-974.21 |
-6.98% |
-404.20 |
-2.89% |
| 20250813 |
73.39 |
2.33% |
1681.05 |
1361.41 |
1962.69 |
10.50% |
316.25 |
1.69% |
-597.89 |
-3.20% |
| 20250812 |
71.72 |
-0.75% |
-1837.56 |
-1040.86 |
-777.29 |
-11.29% |
-876.84 |
-12.74% |
-183.43 |
-2.66% |
| 20250811 |
72.26 |
1.16% |
568.57 |
-1137.61 |
13.85 |
0.13% |
-149.95 |
-1.45% |
704.67 |
6.82% |
| 20250808 |
71.43 |
-1.09% |
-304.00 |
-558.93 |
-44.83 |
-0.45% |
-275.68 |
-2.77% |
16.51 |
0.17% |
| 20250807 |
72.22 |
-1.26% |
-898.04 |
-2179.48 |
206.99 |
1.59% |
-715.13 |
-5.50% |
-389.90 |
-3.00% |
| 20250806 |
73.14 |
-1.08% |
-1810.37 |
-3347.39 |
-439.58 |
-3.27% |
-882.85 |
-6.56% |
-487.94 |
-3.63% |
| 20250805 |
73.94 |
-0.36% |
-2262.65 |
-4932.40 |
-874.04 |
-8.60% |
-826.25 |
-8.13% |
-562.36 |
-5.53% |
| 20250804 |
74.21 |
1.82% |
2527.35 |
-3554.19 |
592.53 |
3.54% |
636.85 |
3.80% |
1297.97 |
7.75% |
| 20250801 |
72.88 |
-0.98% |
-3041.19 |
-3434.80 |
-1665.38 |
-12.88% |
-794.54 |
-6.15% |
-581.27 |
-4.50% |
| 20250731 |
73.60 |
-0.92% |
-1797.63 |
926.28 |
-960.92 |
-5.07% |
-620.28 |
-3.27% |
-216.43 |
-1.14% |
| 20250730 |
74.28 |
-2.38% |
-3839.96 |
2142.33 |
-2024.59 |
-8.22% |
-1285.95 |
-5.22% |
-529.42 |
-2.15% |
| 20250729 |
76.09 |
3.43% |
648.99 |
4324.75 |
504.17 |
1.76% |
840.39 |
2.93% |
-695.57 |
-2.42% |
| 20250728 |
73.57 |
-0.98% |
-1199.16 |
2756.82 |
711.92 |
3.55% |
-876.51 |
-4.37% |
-1034.57 |
-5.16% |
| 20250725 |
74.30 |
3.54% |
1787.08 |
1785.77 |
2695.70 |
7.97% |
879.76 |
2.60% |
-1788.38 |
-5.29% |
| 20250724 |
71.76 |
1.57% |
1298.22 |
-2101.01 |
255.13 |
1.71% |
193.27 |
1.30% |
849.82 |
5.70% |
| 20250723 |
70.65 |
-0.62% |
459.48 |
-535.11 |
157.83 |
1.12% |
220.47 |
1.56% |
81.18 |
0.57% |
| 20250722 |
71.09 |
-0.60% |
-2291.06 |
-1748.15 |
-1063.76 |
-8.63% |
-919.49 |
-7.46% |
-307.81 |
-2.50% |
| 20250721 |
71.52 |
-0.31% |
-652.40 |
-956.88 |
-259.13 |
-2.20% |
-33.94 |
-0.29% |
-359.33 |
-3.05% |
| 20250718 |
71.74 |
-0.77% |
-3066.07 |
-14.34 |
-1191.08 |
-9.48% |
-1010.69 |
-8.05% |
-864.30 |
-6.88% |
| 20250717 |
72.30 |
2.55% |
1979.80 |
1635.07 |
1821.03 |
9.09% |
657.05 |
3.28% |
-498.28 |
-2.49% |
| 20250716 |
70.50 |
-0.73% |
-2846.60 |
-75.84 |
-1055.21 |
-8.83% |
-934.72 |
-7.82% |
-856.67 |
-7.17% |
| 20250715 |
71.02 |
2.10% |
-1056.56 |
88.02 |
-272.49 |
-1.30% |
-381.51 |
-1.82% |
-402.56 |
-1.92% |
| 20250714 |
69.56 |
0.71% |
-9.30 |
46.27 |
683.41 |
6.35% |
-347.63 |
-3.23% |
-345.08 |
-3.20% |
301047义翘神州 大单资金流向：成交单大于等于6万股或者30万元以上。
301047义翘神州 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301047义翘神州 小单资金流向：成交单小于1万股或5万元。
如何看义翘神州[301047]资金流向的流入和流出呢？什么是义翘神州[301047]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
义翘神州[301047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对义翘神州[301047]资金流向的计算方法不同，所以数据会有不一致的情况。
|
