| 301047义翘神州 今日实时资金流向 |
| 14:28 |
622.01 |
-451.02 |
214.70 |
| 14:27 |
622.01 |
-441.25 |
211.44 |
| 14:26 |
622.01 |
-441.25 |
209.48 |
| 14:25 |
622.01 |
-441.25 |
216.00 |
| 14:24 |
622.01 |
-448.42 |
214.05 |
| 14:23 |
622.01 |
-448.42 |
214.70 |
| 14:22 |
622.01 |
-448.42 |
211.44 |
| 14:21 |
622.01 |
-448.42 |
212.74 |
| 14:20 |
622.01 |
-458.86 |
201.00 |
| 14:19 |
622.01 |
-458.86 |
196.44 |
| 14:18 |
622.01 |
-451.69 |
199.70 |
| 14:17 |
622.01 |
-451.69 |
202.31 |
| 14:16 |
622.01 |
-451.69 |
201.66 |
| 14:15 |
622.01 |
-451.69 |
193.84 |
| 14:14 |
622.01 |
-443.87 |
190.00 |
| 14:13 |
622.01 |
-436.71 |
188.70 |
| 14:12 |
622.01 |
-410.65 |
217.37 |
| 14:11 |
622.01 |
-410.65 |
218.67 |
| 14:10 |
622.01 |
-410.65 |
218.66 |
| 14:09 |
622.01 |
-419.11 |
210.84 |
| 14:08 |
622.01 |
-424.98 |
214.75 |
| 14:07 |
622.01 |
-424.98 |
225.17 |
| 14:06 |
622.01 |
-430.19 |
231.03 |
| 14:05 |
622.01 |
-413.22 |
229.73 |
| 14:04 |
622.01 |
-411.26 |
208.83 |
| 14:03 |
601.16 |
-409.31 |
172.97 |
| 14:02 |
601.16 |
-401.49 |
181.43 |
| 14:01 |
601.16 |
-378.00 |
227.10 |
| 14:00 |
601.16 |
-383.22 |
206.21 |
| 13:59 |
601.16 |
-394.96 |
208.82 |
| 13:58 |
601.16 |
-381.25 |
194.45 |
| 13:57 |
601.16 |
-366.23 |
184.00 |
| 13:56 |
601.16 |
-371.46 |
187.27 |
| 13:55 |
601.16 |
-424.30 |
149.77 |
| 13:54 |
523.07 |
-422.74 |
117.47 |
| 13:53 |
523.07 |
-416.23 |
153.95 |
| 13:52 |
502.86 |
-417.40 |
147.44 |
| 13:51 |
502.86 |
-400.47 |
137.27 |
| 13:50 |
502.86 |
-422.62 |
132.06 |
| 13:49 |
502.86 |
-416.11 |
140.26 |
| 13:48 |
502.86 |
-431.60 |
136.88 |
| 13:47 |
502.86 |
-432.77 |
145.01 |
| 13:46 |
502.86 |
-432.77 |
146.30 |
| 13:45 |
530.15 |
-456.15 |
125.50 |
| 13:44 |
566.54 |
-462.65 |
131.68 |
| 13:43 |
566.54 |
-462.65 |
118.71 |
| 13:42 |
566.54 |
-462.65 |
113.52 |
| 13:41 |
566.54 |
-462.65 |
120.00 |
| 13:40 |
566.54 |
-462.65 |
112.23 |
| 13:39 |
566.54 |
-452.31 |
121.92 |
| 13:38 |
566.54 |
-433.57 |
129.02 |
| 13:37 |
566.54 |
-427.75 |
121.24 |
| 13:36 |
566.54 |
-427.75 |
121.24 |
| 13:35 |
566.54 |
-416.10 |
119.30 |
| 13:34 |
566.54 |
-394.80 |
121.23 |
| 13:33 |
566.54 |
-410.95 |
97.33 |
| 13:32 |
566.54 |
-421.27 |
70.69 |
| 13:31 |
566.54 |
-411.60 |
97.12 |
| 13:30 |
543.32 |
-376.78 |
97.76 |
| 13:29 |
566.54 |
-335.49 |
128.98 |
| 13:28 |
566.54 |
-325.80 |
144.48 |
| 13:27 |
566.54 |
-244.97 |
125.07 |
| 13:26 |
596.31 |
-219.07 |
130.25 |
| 13:25 |
619.00 |
-156.83 |
189.22 |
| 13:24 |
648.87 |
-140.60 |
191.17 |
| 13:23 |
628.76 |
-128.93 |
169.11 |
| 13:22 |
676.12 |
-124.40 |
145.11 |
| 13:21 |
676.12 |
-143.22 |
139.25 |
| 13:20 |
703.42 |
-109.45 |
160.05 |
| 13:19 |
703.42 |
-131.60 |
158.74 |
| 13:18 |
682.59 |
-123.14 |
149.63 |
| 13:17 |
682.59 |
-111.39 |
154.20 |
| 13:16 |
682.59 |
-81.35 |
145.71 |
| 13:15 |
682.59 |
-61.73 |
153.21 |
| 13:14 |
787.47 |
-13.25 |
185.05 |
| 13:13 |
811.07 |
-8.08 |
199.47 |
| 13:12 |
854.35 |
-8.08 |
206.02 |
| 13:11 |
854.35 |
3.74 |
202.09 |
| 13:10 |
828.79 |
4.40 |
150.27 |
| 13:09 |
828.79 |
4.40 |
154.86 |
| 13:08 |
828.79 |
4.40 |
155.52 |
| 13:07 |
828.79 |
-4.82 |
164.72 |
| 13:06 |
828.79 |
-4.82 |
166.69 |
| 13:05 |
828.79 |
-4.82 |
173.91 |
| 13:04 |
828.79 |
-4.82 |
165.38 |
| 13:03 |
828.79 |
-4.82 |
171.28 |
| 13:02 |
828.79 |
-4.82 |
169.31 |
| 13:01 |
828.79 |
7.66 |
183.10 |
| 11:30 |
828.79 |
45.23 |
212.07 |
| 11:29 |
828.79 |
45.23 |
218.66 |
| 11:28 |
828.79 |
51.82 |
220.64 |
| 11:27 |
828.79 |
51.82 |
200.86 |
| 11:26 |
828.79 |
58.41 |
207.45 |
| 11:25 |
828.79 |
94.04 |
236.48 |
| 11:24 |
828.79 |
112.51 |
272.78 |
| 11:23 |
828.79 |
92.68 |
303.84 |
| 11:22 |
799.04 |
90.69 |
314.42 |
| 11:21 |
799.04 |
90.69 |
317.07 |
| 11:20 |
799.04 |
95.98 |
335.56 |
| 11:19 |
768.68 |
71.57 |
280.08 |
| 11:18 |
768.68 |
109.14 |
274.80 |
| 11:17 |
768.68 |
121.02 |
274.80 |
| 11:16 |
768.68 |
124.98 |
296.57 |
| 11:15 |
768.68 |
121.68 |
319.71 |
| 11:14 |
768.68 |
133.57 |
323.67 |
| 11:13 |
735.63 |
121.67 |
327.63 |
| 11:12 |
735.63 |
92.59 |
328.96 |
| 11:11 |
735.63 |
87.31 |
321.70 |
| 11:10 |
594.57 |
63.58 |
266.32 |
| 11:09 |
594.57 |
47.10 |
269.62 |
| 11:08 |
594.57 |
56.32 |
272.25 |
| 11:07 |
594.57 |
62.26 |
281.49 |
| 11:06 |
671.23 |
51.01 |
262.32 |
| 11:05 |
640.87 |
3.48 |
193.14 |
| 11:04 |
640.87 |
-9.06 |
194.46 |
| 11:03 |
640.87 |
-33.47 |
202.37 |
| 11:02 |
627.01 |
-49.29 |
194.46 |
| 11:01 |
594.06 |
-92.08 |
152.31 |
| 11:00 |
594.06 |
-92.08 |
143.10 |
| 10:59 |
594.06 |
-92.08 |
151.65 |
| 10:58 |
594.06 |
-92.08 |
135.85 |
| 10:57 |
544.71 |
-108.54 |
135.85 |
| 10:56 |
544.71 |
-101.96 |
114.82 |
| 10:55 |
524.32 |
-96.05 |
108.25 |
| 10:54 |
524.32 |
-96.05 |
107.59 |
| 10:53 |
524.32 |
-102.62 |
106.28 |
| 10:52 |
524.32 |
-96.70 |
110.22 |
| 10:51 |
484.22 |
-86.84 |
97.72 |
| 10:50 |
484.22 |
-92.76 |
91.14 |
| 10:49 |
484.22 |
-122.30 |
59.65 |
| 10:48 |
484.22 |
-134.11 |
80.63 |
| 10:47 |
455.34 |
-128.85 |
81.94 |
| 10:46 |
455.34 |
-128.85 |
85.23 |
| 10:45 |
455.34 |
-148.56 |
68.88 |
| 10:44 |
455.34 |
-157.09 |
78.06 |
| 10:43 |
456.58 |
-157.09 |
82.66 |
| 10:42 |
456.58 |
-175.52 |
103.69 |
| 10:41 |
391.54 |
-217.56 |
98.45 |
| 10:40 |
391.54 |
-217.56 |
82.73 |
| 10:39 |
391.54 |
-231.29 |
78.81 |
| 10:38 |
391.54 |
-231.29 |
74.89 |
| 10:37 |
391.54 |
-231.29 |
84.69 |
| 10:36 |
391.54 |
-212.97 |
89.27 |
| 10:35 |
368.02 |
-228.01 |
49.35 |
| 10:34 |
368.02 |
-228.01 |
46.74 |
| 10:33 |
368.02 |
-228.67 |
59.40 |
| 10:32 |
368.02 |
-233.24 |
31.99 |
| 10:31 |
368.02 |
-224.77 |
23.52 |
| 10:30 |
368.02 |
-224.77 |
21.56 |
| 10:29 |
368.02 |
-238.44 |
16.35 |
| 10:28 |
368.02 |
-248.20 |
18.30 |
| 10:27 |
368.02 |
-248.20 |
27.42 |
| 10:26 |
368.02 |
-248.20 |
16.37 |
| 10:25 |
368.02 |
-248.20 |
9.22 |
| 10:24 |
409.55 |
-248.20 |
2.73 |
| 10:23 |
499.11 |
-271.57 |
4.03 |
| 10:22 |
499.11 |
-265.08 |
9.88 |
| 10:21 |
499.11 |
-284.59 |
13.78 |
| 10:20 |
499.11 |
-313.18 |
-28.80 |
| 10:19 |
499.11 |
-307.99 |
-36.59 |
| 10:18 |
499.11 |
-313.18 |
-37.89 |
| 10:17 |
499.11 |
-293.69 |
-9.31 |
| 10:16 |
499.11 |
-288.16 |
-2.49 |
| 10:15 |
499.11 |
-281.67 |
13.12 |
| 10:14 |
499.11 |
-292.73 |
17.67 |
| 10:13 |
499.11 |
-307.69 |
4.01 |
| 10:12 |
475.06 |
-316.80 |
3.36 |
| 10:11 |
475.06 |
-312.26 |
-15.47 |
| 10:10 |
543.31 |
-273.92 |
13.77 |
| 10:09 |
592.07 |
-240.76 |
25.47 |
| 10:08 |
592.07 |
-240.76 |
61.91 |
| 10:07 |
592.07 |
-225.11 |
69.08 |
| 10:06 |
592.07 |
-244.67 |
63.87 |
| 10:05 |
502.26 |
-225.15 |
78.83 |
| 10:04 |
538.76 |
-206.25 |
122.48 |
| 10:03 |
538.76 |
-199.72 |
109.41 |
| 10:02 |
526.37 |
-178.83 |
100.93 |
| 10:01 |
526.37 |
-155.99 |
105.50 |
| 10:00 |
531.60 |
-127.29 |
96.36 |
| 09:59 |
531.60 |
-50.00 |
111.44 |
| 09:58 |
498.12 |
3.78 |
131.78 |
| 09:57 |
466.57 |
9.69 |
130.45 |
| 09:56 |
466.57 |
-11.97 |
127.83 |
| 09:55 |
466.57 |
3.11 |
137.00 |
| 09:54 |
493.47 |
80.77 |
209.30 |
| 09:53 |
449.93 |
70.78 |
153.27 |
| 09:52 |
514.36 |
135.87 |
149.28 |
| 09:51 |
471.56 |
129.93 |
196.03 |
| 09:50 |
622.54 |
224.83 |
276.38 |
| 09:49 |
579.12 |
268.32 |
275.74 |
| 09:48 |
565.66 |
246.43 |
273.75 |
| 09:47 |
422.50 |
220.19 |
275.42 |
| 09:46 |
197.99 |
42.82 |
220.11 |
| 09:45 |
148.46 |
108.59 |
247.44 |
| 09:44 |
58.54 |
89.68 |
242.87 |
| 09:43 |
-73.45 |
85.12 |
209.69 |
| 09:42 |
-24.65 |
87.70 |
220.09 |
| 09:41 |
-24.65 |
69.49 |
223.34 |
| 09:40 |
-19.52 |
100.75 |
222.06 |
| 09:39 |
-58.50 |
97.49 |
229.20 |
| 09:38 |
15.64 |
90.99 |
242.20 |
| 09:37 |
-7.74 |
4.70 |
93.77 |
| 09:36 |
23.99 |
11.82 |
90.53 |
| 09:35 |
23.99 |
21.53 |
81.46 |
| 09:34 |
23.99 |
-7.60 |
42.62 |
| 09:33 |
23.99 |
-10.95 |
25.81 |
| 09:32 |
23.99 |
5.22 |
29.03 |
| 09:31 |
0.00 |
-9.02 |
37.45 |
| 09:30 |
0.00 |
0.00 |
9.66 |
|
| 大单资金：622.01万元 |
成交额占比：3.94% |
| 中单资金：-451.02万元 |
成交额占比：-2.86% |
| 小单资金：214.70万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
64.96 |
0.71% |
270.79 |
157.53 |
-58.50 |
-5.49% |
97.49 |
9.14% |
231.80 |
21.74% |
| 20250609 |
64.50 |
1.57% |
1501.26 |
139.78 |
698.43 |
6.61% |
636.77 |
6.03% |
166.06 |
1.57% |
| 20250606 |
63.50 |
0.62% |
-685.92 |
-390.24 |
-164.71 |
-2.32% |
-525.53 |
-7.41% |
4.32 |
0.06% |
| 20250605 |
63.11 |
-0.79% |
-901.85 |
352.95 |
-364.16 |
-4.79% |
-195.82 |
-2.58% |
-341.87 |
-4.50% |
| 20250604 |
63.61 |
-0.59% |
-1300.19 |
657.31 |
46.47 |
0.61% |
-384.36 |
-5.02% |
-962.30 |
-12.57% |
| 20250603 |
63.99 |
1.65% |
-412.48 |
412.04 |
-76.25 |
-0.79% |
109.87 |
1.14% |
-446.10 |
-4.64% |
| 20250530 |
62.95 |
-0.33% |
-429.89 |
376.07 |
168.41 |
2.03% |
-611.66 |
-7.36% |
13.36 |
0.16% |
| 20250529 |
63.16 |
3.61% |
2893.38 |
-54.91 |
578.48 |
5.21% |
851.14 |
7.67% |
1463.76 |
13.19% |
| 20250528 |
60.96 |
-1.41% |
-1404.38 |
-473.99 |
-59.80 |
-0.93% |
-579.48 |
-9.06% |
-765.10 |
-11.96% |
| 20250527 |
61.83 |
0.37% |
-959.07 |
-463.53 |
-198.80 |
-2.80% |
-148.97 |
-2.10% |
-611.30 |
-8.62% |
| 20250526 |
61.60 |
-1.44% |
-1430.52 |
-288.77 |
-112.22 |
-1.49% |
-668.63 |
-8.85% |
-649.67 |
-8.60% |
| 20250523 |
62.50 |
-1.78% |
-1272.28 |
-206.37 |
-262.57 |
-2.34% |
-625.20 |
-5.58% |
-384.51 |
-3.43% |
| 20250522 |
63.63 |
1.69% |
-649.15 |
-38.19 |
159.40 |
1.04% |
-381.39 |
-2.49% |
-427.16 |
-2.78% |
| 20250521 |
62.57 |
2.83% |
-1326.73 |
-170.39 |
-49.34 |
-0.28% |
-483.46 |
-2.73% |
-793.93 |
-4.48% |
| 20250520 |
60.85 |
1.52% |
195.36 |
-334.18 |
-24.04 |
-0.35% |
283.82 |
4.15% |
-64.42 |
-0.94% |
| 20250519 |
60.94 |
-0.23% |
-638.93 |
-511.87 |
-29.82 |
-0.75% |
-255.64 |
-6.42% |
-353.47 |
-8.87% |
| 20250516 |
61.08 |
0.26% |
-137.46 |
-326.32 |
-94.39 |
-2.38% |
-9.88 |
-0.25% |
-33.19 |
-0.84% |
| 20250515 |
60.92 |
0.40% |
259.90 |
-546.68 |
27.20 |
0.69% |
83.29 |
2.11% |
149.41 |
3.79% |
| 20250514 |
60.68 |
0.02% |
-676.43 |
-584.09 |
-213.13 |
-4.86% |
-146.17 |
-3.34% |
-317.13 |
-7.24% |
| 20250513 |
60.67 |
0.21% |
-772.76 |
-490.74 |
-201.73 |
-3.92% |
-171.22 |
-3.33% |
-399.81 |
-7.77% |
| 20250512 |
60.54 |
0.10% |
0.39 |
-328.90 |
155.73 |
4.48% |
-286.41 |
-8.25% |
131.07 |
3.77% |
| 20250509 |
60.48 |
-1.39% |
-1135.63 |
-569.56 |
-314.75 |
-7.41% |
-502.95 |
-11.85% |
-317.93 |
-7.49% |
| 20250508 |
61.33 |
0.26% |
313.64 |
-339.26 |
-10.21 |
-0.25% |
36.47 |
0.90% |
287.38 |
7.13% |
| 20250507 |
61.17 |
-0.16% |
-1142.53 |
-319.19 |
-119.78 |
-2.63% |
-377.40 |
-8.30% |
-645.35 |
-14.18% |
| 20250506 |
61.27 |
1.39% |
207.61 |
-193.05 |
-39.89 |
-1.15% |
67.39 |
1.94% |
180.11 |
5.17% |
| 20250430 |
60.43 |
0.05% |
-388.92 |
-123.06 |
-84.93 |
-3.58% |
-243.89 |
-10.27% |
-60.10 |
-2.53% |
| 20250429 |
60.40 |
0.58% |
67.59 |
-107.34 |
-84.45 |
-3.69% |
-29.50 |
-1.29% |
181.54 |
7.93% |
| 20250428 |
60.05 |
-1.48% |
-627.99 |
118.85 |
9.86 |
0.31% |
-398.96 |
-12.44% |
-238.89 |
-7.45% |
| 20250425 |
60.95 |
-0.68% |
-396.60 |
172.50 |
6.36 |
0.25% |
-293.23 |
-11.31% |
-109.73 |
-4.23% |
| 20250424 |
61.37 |
0.26% |
-113.03 |
198.45 |
30.10 |
0.81% |
-105.64 |
-2.84% |
-37.49 |
-1.01% |
301047义翘神州 大单资金流向：成交单大于等于6万股或者30万元以上。
301047义翘神州 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301047义翘神州 小单资金流向：成交单小于1万股或5万元。
如何看义翘神州[301047]资金流向的流入和流出呢？什么是义翘神州[301047]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
义翘神州[301047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对义翘神州[301047]资金流向的计算方法不同，所以数据会有不一致的情况。
|
