| 301047义翘神州 今日实时资金流向 |
| 15:00 |
2695.70 |
879.76 |
0.00 |
| 14:59 |
2668.95 |
842.61 |
0.00 |
| 14:58 |
2668.95 |
842.61 |
0.00 |
| 14:57 |
2668.95 |
842.61 |
0.00 |
| 14:56 |
2690.81 |
833.32 |
0.00 |
| 14:55 |
2718.46 |
874.64 |
0.00 |
| 14:54 |
2718.46 |
879.10 |
0.00 |
| 14:53 |
2718.46 |
881.34 |
0.00 |
| 14:52 |
2748.25 |
880.59 |
0.00 |
| 14:51 |
2748.25 |
844.15 |
0.00 |
| 14:50 |
2748.25 |
801.50 |
0.00 |
| 14:49 |
2748.25 |
813.37 |
0.00 |
| 14:48 |
2748.25 |
817.83 |
0.00 |
| 14:47 |
2748.25 |
814.85 |
0.00 |
| 14:46 |
2768.32 |
822.28 |
0.00 |
| 14:45 |
2768.32 |
790.39 |
0.00 |
| 14:44 |
2768.32 |
805.25 |
0.00 |
| 14:43 |
2768.32 |
803.01 |
0.00 |
| 14:42 |
2812.97 |
814.91 |
0.00 |
| 14:41 |
2812.97 |
822.35 |
0.00 |
| 14:40 |
2835.31 |
827.56 |
0.00 |
| 14:39 |
2835.31 |
815.64 |
0.00 |
| 14:38 |
2835.31 |
820.86 |
0.00 |
| 14:37 |
2835.31 |
828.32 |
0.00 |
| 14:36 |
2835.31 |
837.26 |
0.00 |
| 14:35 |
2835.31 |
837.26 |
0.00 |
| 14:34 |
2867.36 |
837.26 |
0.00 |
| 14:33 |
2867.36 |
841.74 |
0.00 |
| 14:32 |
2867.36 |
839.50 |
0.00 |
| 14:31 |
2867.36 |
813.35 |
0.00 |
| 14:30 |
2844.96 |
799.93 |
0.00 |
| 14:29 |
2721.27 |
720.21 |
0.00 |
| 14:28 |
2721.27 |
715.72 |
0.00 |
| 14:27 |
2721.27 |
715.72 |
0.00 |
| 14:26 |
2721.27 |
698.53 |
0.00 |
| 14:25 |
2606.47 |
678.37 |
0.00 |
| 14:24 |
2634.88 |
731.28 |
0.00 |
| 14:23 |
2634.88 |
749.23 |
0.00 |
| 14:22 |
2634.88 |
761.95 |
0.00 |
| 14:21 |
2634.88 |
767.18 |
0.00 |
| 14:20 |
2634.88 |
761.17 |
0.00 |
| 14:19 |
2685.76 |
761.17 |
0.00 |
| 14:18 |
2685.76 |
760.42 |
0.00 |
| 14:17 |
2685.76 |
753.68 |
0.00 |
| 14:16 |
2655.02 |
758.93 |
0.00 |
| 14:15 |
2655.02 |
770.18 |
0.00 |
| 14:14 |
2593.45 |
770.18 |
0.00 |
| 14:13 |
2593.45 |
784.43 |
0.00 |
| 14:12 |
2545.34 |
788.91 |
0.00 |
| 14:11 |
2507.74 |
794.17 |
0.00 |
| 14:10 |
2386.94 |
794.14 |
0.00 |
| 14:09 |
2473.22 |
807.64 |
0.00 |
| 14:08 |
2473.22 |
800.89 |
0.00 |
| 14:07 |
2437.17 |
812.15 |
0.00 |
| 14:06 |
2437.17 |
831.68 |
0.00 |
| 14:05 |
2413.11 |
835.43 |
0.00 |
| 14:04 |
2413.11 |
840.69 |
0.00 |
| 14:03 |
2333.39 |
821.90 |
0.00 |
| 14:02 |
2333.39 |
812.88 |
0.00 |
| 14:01 |
2250.72 |
819.64 |
0.00 |
| 14:00 |
2250.72 |
805.37 |
0.00 |
| 13:59 |
2272.49 |
790.36 |
0.00 |
| 13:58 |
2272.49 |
790.36 |
0.00 |
| 13:57 |
2272.49 |
790.36 |
0.00 |
| 13:56 |
2272.49 |
797.11 |
0.00 |
| 13:55 |
2272.49 |
779.83 |
0.00 |
| 13:54 |
2272.49 |
779.83 |
0.00 |
| 13:53 |
2272.49 |
782.08 |
0.00 |
| 13:52 |
2294.25 |
769.31 |
0.00 |
| 13:51 |
2294.25 |
774.56 |
0.00 |
| 13:50 |
2294.25 |
758.75 |
0.00 |
| 13:49 |
2294.25 |
743.70 |
0.00 |
| 13:48 |
2270.21 |
729.44 |
0.00 |
| 13:47 |
2321.96 |
712.20 |
0.00 |
| 13:46 |
2321.96 |
712.20 |
0.00 |
| 13:45 |
2321.96 |
719.70 |
0.00 |
| 13:44 |
2321.96 |
688.94 |
0.00 |
| 13:43 |
2321.96 |
715.94 |
0.00 |
| 13:42 |
2321.96 |
735.45 |
0.00 |
| 13:41 |
2321.96 |
735.45 |
0.00 |
| 13:40 |
2321.96 |
757.21 |
0.00 |
| 13:39 |
2321.96 |
751.96 |
0.00 |
| 13:38 |
2344.46 |
756.47 |
0.00 |
| 13:37 |
2344.46 |
756.47 |
0.00 |
| 13:36 |
2344.46 |
767.73 |
0.00 |
| 13:35 |
2375.24 |
777.10 |
0.00 |
| 13:34 |
2348.60 |
795.90 |
0.00 |
| 13:33 |
2433.04 |
846.80 |
0.00 |
| 13:32 |
2433.04 |
880.73 |
0.00 |
| 13:31 |
2433.04 |
889.79 |
0.00 |
| 13:30 |
2454.16 |
904.87 |
0.00 |
| 13:29 |
2454.16 |
904.85 |
0.00 |
| 13:28 |
2484.48 |
880.60 |
0.00 |
| 13:27 |
2390.68 |
795.28 |
0.00 |
| 13:26 |
2420.76 |
834.76 |
0.00 |
| 13:25 |
2420.76 |
892.86 |
0.00 |
| 13:24 |
2420.76 |
883.77 |
0.00 |
| 13:23 |
2371.77 |
898.08 |
0.00 |
| 13:22 |
2338.77 |
854.57 |
0.00 |
| 13:21 |
2302.07 |
844.09 |
0.00 |
| 13:20 |
2302.07 |
867.27 |
0.00 |
| 13:19 |
2302.07 |
847.10 |
0.00 |
| 13:18 |
2302.07 |
813.51 |
0.00 |
| 13:17 |
2302.07 |
805.31 |
0.00 |
| 13:16 |
2264.77 |
819.46 |
0.00 |
| 13:15 |
2264.77 |
797.79 |
0.00 |
| 13:14 |
2309.48 |
798.53 |
0.00 |
| 13:13 |
2316.15 |
841.84 |
0.00 |
| 13:12 |
2343.15 |
855.30 |
0.00 |
| 13:11 |
2343.15 |
833.60 |
0.00 |
| 13:10 |
2343.15 |
817.12 |
0.00 |
| 13:09 |
2343.15 |
856.08 |
0.00 |
| 13:08 |
2343.15 |
817.13 |
0.00 |
| 13:07 |
2343.15 |
829.90 |
0.00 |
| 13:06 |
2307.90 |
679.71 |
0.00 |
| 13:05 |
2238.33 |
623.22 |
0.00 |
| 13:04 |
2314.59 |
662.87 |
0.00 |
| 13:03 |
2293.67 |
652.41 |
0.00 |
| 13:02 |
2370.25 |
694.08 |
0.00 |
| 13:01 |
2354.40 |
666.05 |
0.00 |
| 11:30 |
2015.66 |
530.03 |
0.00 |
| 11:29 |
1883.54 |
476.11 |
0.00 |
| 11:28 |
775.75 |
406.22 |
0.00 |
| 11:27 |
622.05 |
408.94 |
0.00 |
| 11:26 |
270.11 |
177.34 |
0.00 |
| 11:25 |
-613.73 |
81.36 |
0.00 |
| 11:24 |
-636.26 |
38.49 |
0.00 |
| 11:23 |
-636.26 |
55.88 |
0.00 |
| 11:22 |
-636.26 |
60.96 |
0.00 |
| 11:21 |
-636.26 |
46.42 |
0.00 |
| 11:20 |
-636.26 |
9.40 |
0.00 |
| 11:19 |
-636.26 |
-36.21 |
0.00 |
| 11:18 |
-636.26 |
-54.99 |
0.00 |
| 11:17 |
-636.26 |
-67.27 |
0.00 |
| 11:16 |
-610.28 |
-72.32 |
0.00 |
| 11:15 |
-610.28 |
-72.32 |
0.00 |
| 11:14 |
-652.80 |
-72.32 |
0.00 |
| 11:13 |
-652.80 |
-72.32 |
0.00 |
| 11:12 |
-652.80 |
-78.81 |
0.00 |
| 11:11 |
-652.80 |
-63.68 |
0.00 |
| 11:10 |
-652.80 |
-71.61 |
0.00 |
| 11:09 |
-652.80 |
-64.41 |
0.00 |
| 11:08 |
-652.80 |
-48.55 |
0.00 |
| 11:07 |
-652.80 |
-44.09 |
0.00 |
| 11:06 |
-652.80 |
-44.09 |
0.00 |
| 11:05 |
-652.80 |
-44.09 |
0.00 |
| 11:04 |
-652.80 |
-33.27 |
0.00 |
| 11:03 |
-652.80 |
-33.27 |
0.00 |
| 11:02 |
-652.80 |
-33.27 |
0.00 |
| 11:01 |
-652.80 |
-33.27 |
0.00 |
| 11:00 |
-703.20 |
-144.14 |
0.00 |
| 10:59 |
-681.64 |
-128.33 |
0.00 |
| 10:58 |
-681.64 |
-117.55 |
0.00 |
| 10:57 |
-681.64 |
-106.03 |
0.00 |
| 10:56 |
-681.64 |
-106.03 |
0.00 |
| 10:55 |
-681.64 |
-106.03 |
0.00 |
| 10:54 |
-660.74 |
-113.23 |
0.00 |
| 10:53 |
-660.74 |
-103.13 |
0.00 |
| 10:52 |
-566.93 |
-115.40 |
0.00 |
| 10:51 |
-566.93 |
-122.62 |
0.00 |
| 10:50 |
-566.93 |
-118.29 |
0.00 |
| 10:49 |
-566.93 |
-118.29 |
0.00 |
| 10:48 |
-566.93 |
-118.29 |
0.00 |
| 10:47 |
-543.85 |
-132.01 |
0.00 |
| 10:46 |
-543.85 |
-132.01 |
0.00 |
| 10:45 |
-543.85 |
-132.01 |
0.00 |
| 10:44 |
-514.98 |
-134.18 |
0.00 |
| 10:43 |
-514.98 |
-134.18 |
0.00 |
| 10:42 |
-514.98 |
-134.18 |
0.00 |
| 10:41 |
-514.98 |
-129.13 |
0.00 |
| 10:40 |
-514.98 |
-118.29 |
0.00 |
| 10:39 |
-514.98 |
-132.74 |
0.00 |
| 10:38 |
-514.98 |
-147.20 |
0.00 |
| 10:37 |
-489.68 |
-155.88 |
0.00 |
| 10:36 |
-466.60 |
-154.44 |
0.00 |
| 10:35 |
-431.98 |
-147.22 |
0.00 |
| 10:34 |
-431.98 |
-140.72 |
0.00 |
| 10:33 |
-431.98 |
-149.40 |
0.00 |
| 10:32 |
-393.68 |
-159.51 |
0.00 |
| 10:31 |
-393.68 |
-146.51 |
0.00 |
| 10:30 |
-428.37 |
-145.06 |
0.00 |
| 10:29 |
-450.73 |
-156.62 |
0.00 |
| 10:28 |
-450.73 |
-140.75 |
0.00 |
| 10:27 |
-426.18 |
-90.93 |
0.00 |
| 10:26 |
-403.08 |
-59.89 |
0.00 |
| 10:25 |
-359.75 |
-18.73 |
0.00 |
| 10:24 |
-359.75 |
-12.23 |
0.00 |
| 10:23 |
-359.75 |
-12.23 |
0.00 |
| 10:22 |
-359.75 |
-6.46 |
0.00 |
| 10:21 |
-359.75 |
-2.12 |
0.00 |
| 10:20 |
-29.30 |
116.45 |
0.00 |
| 10:19 |
-9.05 |
140.32 |
0.00 |
| 10:18 |
-9.05 |
137.42 |
0.00 |
| 10:17 |
-48.86 |
142.48 |
0.00 |
| 10:16 |
-48.86 |
154.77 |
0.00 |
| 10:15 |
61.26 |
312.61 |
0.00 |
| 10:14 |
97.49 |
327.10 |
0.00 |
| 10:13 |
97.49 |
313.35 |
0.00 |
| 10:12 |
97.49 |
346.64 |
0.00 |
| 10:11 |
97.49 |
342.30 |
0.00 |
| 10:10 |
97.49 |
350.26 |
0.00 |
| 10:09 |
151.12 |
386.50 |
0.00 |
| 10:08 |
151.12 |
401.00 |
0.00 |
| 10:07 |
192.56 |
452.65 |
0.00 |
| 10:06 |
172.15 |
446.10 |
0.00 |
| 10:05 |
172.15 |
437.34 |
0.00 |
| 10:04 |
135.83 |
406.86 |
0.00 |
| 10:03 |
135.83 |
405.39 |
0.00 |
| 10:02 |
135.83 |
381.44 |
0.00 |
| 10:01 |
135.83 |
369.83 |
0.00 |
| 10:00 |
135.83 |
366.93 |
0.00 |
| 09:59 |
135.83 |
390.10 |
0.00 |
| 09:58 |
236.74 |
397.34 |
0.00 |
| 09:57 |
257.08 |
400.93 |
0.00 |
| 09:56 |
270.22 |
451.10 |
0.00 |
| 09:55 |
333.59 |
477.30 |
0.00 |
| 09:54 |
405.08 |
531.96 |
0.00 |
| 09:53 |
591.84 |
584.50 |
0.00 |
| 09:52 |
631.23 |
553.11 |
0.00 |
| 09:51 |
609.36 |
587.30 |
0.00 |
| 09:50 |
573.66 |
574.18 |
0.00 |
| 09:49 |
573.66 |
621.67 |
0.00 |
| 09:48 |
652.36 |
632.81 |
0.00 |
| 09:47 |
470.33 |
524.37 |
0.00 |
| 09:46 |
283.03 |
474.97 |
0.00 |
| 09:45 |
144.49 |
184.36 |
0.00 |
| 09:44 |
-53.38 |
65.54 |
0.00 |
| 09:43 |
-53.38 |
68.04 |
0.00 |
| 09:42 |
-53.38 |
45.72 |
0.00 |
| 09:41 |
-53.38 |
10.97 |
0.00 |
| 09:40 |
-75.63 |
23.14 |
0.00 |
| 09:39 |
-75.63 |
28.60 |
0.00 |
| 09:38 |
-133.68 |
-35.07 |
0.00 |
| 09:37 |
-112.23 |
-16.48 |
0.00 |
| 09:36 |
-49.23 |
-17.21 |
0.00 |
| 09:35 |
-20.56 |
-39.44 |
0.00 |
| 09:34 |
-14.05 |
-3.53 |
0.00 |
| 09:33 |
-14.05 |
-22.87 |
0.00 |
| 09:32 |
8.10 |
-17.86 |
0.00 |
| 09:31 |
29.50 |
-17.10 |
0.00 |
| 09:30 |
0.00 |
-15.12 |
0.00 |
|
| 大单资金：2695.70万元 |
成交额占比：7.97% |
| 中单资金：879.76万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
74.30 |
3.54% |
1787.08 |
1785.77 |
2695.70 |
7.97% |
879.76 |
2.60% |
-1788.38 |
-5.29% |
| 20250724 |
71.76 |
1.57% |
1298.22 |
-2101.01 |
255.13 |
1.71% |
193.27 |
1.30% |
849.82 |
5.70% |
| 20250723 |
70.65 |
-0.62% |
459.48 |
-535.11 |
157.83 |
1.12% |
220.47 |
1.56% |
81.18 |
0.57% |
| 20250722 |
71.09 |
-0.60% |
-2291.06 |
-1748.15 |
-1063.76 |
-8.63% |
-919.49 |
-7.46% |
-307.81 |
-2.50% |
| 20250721 |
71.52 |
-0.31% |
-652.40 |
-956.88 |
-259.13 |
-2.20% |
-33.94 |
-0.29% |
-359.33 |
-3.05% |
| 20250718 |
71.74 |
-0.77% |
-3066.07 |
-14.34 |
-1191.08 |
-9.48% |
-1010.69 |
-8.05% |
-864.30 |
-6.88% |
| 20250717 |
72.30 |
2.55% |
1979.80 |
1635.07 |
1821.03 |
9.09% |
657.05 |
3.28% |
-498.28 |
-2.49% |
| 20250716 |
70.50 |
-0.73% |
-2846.60 |
-75.84 |
-1055.21 |
-8.83% |
-934.72 |
-7.82% |
-856.67 |
-7.17% |
| 20250715 |
71.02 |
2.10% |
-1056.56 |
88.02 |
-272.49 |
-1.30% |
-381.51 |
-1.82% |
-402.56 |
-1.92% |
| 20250714 |
69.56 |
0.71% |
-9.30 |
46.27 |
683.41 |
6.35% |
-347.63 |
-3.23% |
-345.08 |
-3.20% |
| 20250711 |
69.07 |
0.54% |
-534.84 |
-916.55 |
458.33 |
3.77% |
-453.16 |
-3.72% |
-540.01 |
-4.44% |
| 20250710 |
68.70 |
0.50% |
-482.60 |
-913.36 |
110.12 |
0.68% |
345.14 |
2.14% |
-937.86 |
-5.82% |
| 20250709 |
68.36 |
0.40% |
-1757.37 |
603.22 |
-891.35 |
-7.40% |
-380.82 |
-3.16% |
-485.20 |
-4.03% |
| 20250708 |
68.09 |
0.21% |
-544.91 |
1350.84 |
-314.24 |
-2.92% |
-521.10 |
-4.84% |
290.43 |
2.70% |
| 20250707 |
67.95 |
-1.39% |
-1555.86 |
1409.69 |
-279.41 |
-2.35% |
-915.70 |
-7.69% |
-360.75 |
-3.03% |
| 20250704 |
68.91 |
-0.23% |
-1381.33 |
3647.47 |
461.52 |
2.82% |
-959.72 |
-5.86% |
-883.13 |
-5.39% |
| 20250703 |
69.07 |
2.63% |
721.55 |
2981.82 |
1626.70 |
5.91% |
487.87 |
1.77% |
-1393.02 |
-5.06% |
| 20250702 |
67.30 |
-1.07% |
-875.34 |
1103.98 |
-143.73 |
-1.65% |
-619.49 |
-7.10% |
-112.12 |
-1.28% |
| 20250701 |
68.03 |
-0.10% |
-1466.69 |
525.43 |
-255.39 |
-2.27% |
-1002.16 |
-8.90% |
-209.14 |
-1.86% |
| 20250630 |
68.10 |
5.14% |
4572.27 |
1240.55 |
1958.37 |
10.28% |
1544.89 |
8.11% |
1069.01 |
5.61% |
| 20250627 |
64.77 |
-0.17% |
-960.35 |
-668.44 |
-204.13 |
-2.88% |
-39.97 |
-0.56% |
-716.25 |
-10.11% |
| 20250626 |
64.88 |
-0.64% |
-559.96 |
-630.01 |
-251.14 |
-3.79% |
-103.49 |
-1.56% |
-205.33 |
-3.10% |
| 20250625 |
65.30 |
-0.26% |
-646.18 |
-632.66 |
-722.28 |
-8.27% |
-636.44 |
-7.29% |
712.54 |
8.16% |
| 20250624 |
65.47 |
5.22% |
2127.68 |
-359.56 |
459.73 |
2.72% |
1525.57 |
9.02% |
142.38 |
0.84% |
| 20250623 |
62.22 |
0.94% |
426.89 |
-1186.26 |
49.38 |
1.26% |
-2.53 |
-0.06% |
380.04 |
9.68% |
| 20250620 |
61.64 |
0.05% |
-296.81 |
-1071.67 |
-165.70 |
-4.88% |
-74.82 |
-2.20% |
-56.29 |
-1.66% |
| 20250619 |
61.61 |
-1.47% |
-996.89 |
-2597.29 |
-253.79 |
-4.82% |
-322.70 |
-6.13% |
-420.40 |
-7.99% |
| 20250618 |
62.53 |
-1.57% |
-671.34 |
-1297.42 |
-449.18 |
-7.15% |
-98.34 |
-1.56% |
-123.82 |
-1.97% |
| 20250617 |
63.53 |
-1.03% |
-1505.09 |
-799.97 |
-366.97 |
-5.17% |
-660.79 |
-9.31% |
-477.33 |
-6.72% |
| 20250616 |
64.19 |
0.83% |
70.31 |
114.70 |
163.97 |
2.73% |
-113.66 |
-1.90% |
20.00 |
0.33% |
301047义翘神州 大单资金流向：成交单大于等于6万股或者30万元以上。
301047义翘神州 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301047义翘神州 小单资金流向：成交单小于1万股或5万元。
如何看义翘神州[301047]资金流向的流入和流出呢？什么是义翘神州[301047]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
义翘神州[301047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对义翘神州[301047]资金流向的计算方法不同，所以数据会有不一致的情况。
|
