301047义翘神州 今日实时资金流向 |
15:00 |
476.44 |
387.48 |
0.00 |
14:59 |
517.29 |
347.67 |
0.00 |
14:58 |
517.29 |
347.67 |
0.00 |
14:57 |
517.29 |
347.67 |
0.00 |
14:56 |
517.29 |
309.97 |
0.00 |
14:55 |
517.29 |
290.71 |
0.00 |
14:54 |
517.29 |
290.71 |
0.00 |
14:53 |
489.13 |
289.97 |
0.00 |
14:52 |
489.13 |
277.37 |
0.00 |
14:51 |
443.20 |
276.62 |
0.00 |
14:50 |
443.20 |
261.81 |
0.00 |
14:49 |
443.20 |
261.81 |
0.00 |
14:48 |
443.20 |
261.81 |
0.00 |
14:47 |
443.20 |
228.47 |
0.00 |
14:46 |
443.20 |
207.00 |
0.00 |
14:45 |
443.20 |
215.15 |
0.00 |
14:44 |
443.20 |
200.33 |
0.00 |
14:43 |
443.20 |
192.92 |
0.00 |
14:42 |
443.20 |
192.92 |
0.00 |
14:41 |
443.20 |
185.51 |
0.00 |
14:40 |
443.20 |
185.51 |
0.00 |
14:39 |
443.20 |
154.39 |
0.00 |
14:38 |
443.20 |
148.52 |
0.00 |
14:37 |
443.20 |
148.52 |
0.00 |
14:36 |
422.47 |
137.42 |
0.00 |
14:35 |
422.47 |
147.78 |
0.00 |
14:34 |
368.42 |
147.78 |
0.00 |
14:33 |
368.42 |
142.60 |
0.00 |
14:32 |
368.42 |
138.90 |
0.00 |
14:31 |
368.42 |
138.90 |
0.00 |
14:30 |
368.42 |
146.30 |
0.00 |
14:29 |
368.42 |
146.30 |
0.00 |
14:28 |
368.42 |
152.22 |
0.00 |
14:27 |
368.42 |
160.35 |
0.00 |
14:26 |
368.42 |
184.02 |
0.00 |
14:25 |
368.42 |
184.76 |
0.00 |
14:24 |
368.42 |
184.76 |
0.00 |
14:23 |
368.42 |
184.76 |
0.00 |
14:22 |
368.42 |
184.76 |
0.00 |
14:21 |
368.42 |
184.76 |
0.00 |
14:20 |
368.42 |
184.76 |
0.00 |
14:19 |
368.42 |
184.76 |
0.00 |
14:18 |
368.42 |
184.76 |
0.00 |
14:17 |
368.42 |
184.76 |
0.00 |
14:16 |
368.42 |
172.91 |
0.00 |
14:15 |
368.42 |
168.47 |
0.00 |
14:14 |
354.36 |
152.93 |
0.00 |
14:13 |
354.36 |
147.00 |
0.00 |
14:12 |
354.36 |
124.81 |
0.00 |
14:11 |
354.36 |
124.81 |
0.00 |
14:10 |
354.36 |
124.81 |
0.00 |
14:09 |
354.36 |
129.99 |
0.00 |
14:08 |
354.36 |
129.99 |
0.00 |
14:07 |
323.25 |
118.88 |
0.00 |
14:06 |
302.51 |
96.67 |
0.00 |
14:05 |
302.51 |
107.77 |
0.00 |
14:04 |
302.51 |
97.41 |
0.00 |
14:03 |
302.51 |
97.41 |
0.00 |
14:02 |
302.51 |
105.55 |
0.00 |
14:01 |
302.51 |
105.55 |
0.00 |
14:00 |
302.51 |
105.54 |
0.00 |
13:59 |
302.51 |
105.54 |
0.00 |
13:58 |
302.51 |
105.54 |
0.00 |
13:57 |
302.51 |
105.54 |
0.00 |
13:56 |
302.51 |
93.68 |
0.00 |
13:55 |
302.51 |
93.68 |
0.00 |
13:54 |
302.51 |
109.24 |
0.00 |
13:53 |
302.51 |
109.24 |
0.00 |
13:52 |
302.51 |
109.24 |
0.00 |
13:51 |
302.51 |
98.12 |
0.00 |
13:50 |
272.14 |
73.69 |
0.00 |
13:49 |
272.14 |
77.39 |
0.00 |
13:48 |
301.74 |
67.03 |
0.00 |
13:47 |
301.74 |
81.82 |
0.00 |
13:46 |
301.74 |
71.46 |
0.00 |
13:45 |
301.74 |
52.23 |
0.00 |
13:44 |
301.74 |
52.23 |
0.00 |
13:43 |
301.74 |
52.23 |
0.00 |
13:42 |
301.74 |
52.23 |
0.00 |
13:41 |
301.74 |
52.23 |
0.00 |
13:40 |
301.74 |
52.23 |
0.00 |
13:39 |
301.74 |
59.60 |
0.00 |
13:38 |
301.74 |
74.36 |
0.00 |
13:37 |
341.60 |
49.27 |
0.00 |
13:36 |
341.60 |
56.67 |
0.00 |
13:35 |
341.60 |
56.67 |
0.00 |
13:34 |
341.60 |
61.84 |
0.00 |
13:33 |
341.60 |
81.67 |
0.00 |
13:32 |
341.60 |
81.67 |
0.00 |
13:31 |
341.60 |
81.67 |
0.00 |
13:30 |
341.60 |
65.40 |
0.00 |
13:29 |
341.60 |
65.40 |
0.00 |
13:28 |
341.60 |
56.53 |
0.00 |
13:27 |
341.60 |
56.53 |
0.00 |
13:26 |
341.60 |
56.53 |
0.00 |
13:25 |
341.60 |
63.92 |
0.00 |
13:24 |
341.60 |
80.90 |
0.00 |
13:23 |
341.60 |
91.24 |
0.00 |
13:22 |
341.60 |
91.24 |
0.00 |
13:21 |
341.60 |
91.24 |
0.00 |
13:20 |
341.60 |
112.70 |
0.00 |
13:19 |
341.60 |
120.84 |
0.00 |
13:18 |
231.52 |
43.99 |
0.00 |
13:17 |
231.52 |
43.99 |
0.00 |
13:16 |
280.22 |
56.54 |
0.00 |
13:15 |
280.22 |
56.54 |
0.00 |
13:14 |
280.22 |
56.52 |
0.00 |
13:13 |
280.22 |
64.61 |
0.00 |
13:12 |
280.22 |
57.24 |
0.00 |
13:11 |
280.22 |
51.35 |
0.00 |
13:10 |
280.22 |
62.40 |
0.00 |
13:09 |
280.22 |
62.40 |
0.00 |
13:08 |
280.22 |
62.40 |
0.00 |
13:07 |
280.22 |
69.78 |
0.00 |
13:06 |
187.89 |
69.78 |
0.00 |
13:05 |
187.89 |
69.78 |
0.00 |
13:04 |
187.89 |
69.78 |
0.00 |
13:03 |
187.89 |
80.85 |
0.00 |
13:02 |
187.89 |
100.05 |
0.00 |
13:01 |
187.89 |
100.05 |
0.00 |
11:30 |
187.89 |
109.74 |
0.00 |
11:29 |
187.89 |
109.74 |
0.00 |
11:28 |
187.89 |
115.66 |
0.00 |
11:27 |
187.89 |
115.66 |
0.00 |
11:26 |
187.89 |
121.58 |
0.00 |
11:25 |
187.89 |
121.58 |
0.00 |
11:24 |
187.89 |
121.58 |
0.00 |
11:23 |
187.89 |
139.34 |
0.00 |
11:22 |
187.89 |
139.34 |
0.00 |
11:21 |
187.89 |
139.34 |
0.00 |
11:20 |
187.89 |
149.71 |
0.00 |
11:19 |
187.89 |
103.10 |
0.00 |
11:18 |
187.89 |
87.57 |
0.00 |
11:17 |
187.89 |
98.67 |
0.00 |
11:16 |
187.89 |
100.89 |
0.00 |
11:15 |
187.89 |
64.70 |
0.00 |
11:14 |
187.89 |
64.70 |
0.00 |
11:13 |
187.89 |
57.33 |
0.00 |
11:12 |
187.89 |
69.13 |
0.00 |
11:11 |
187.89 |
69.13 |
0.00 |
11:10 |
187.89 |
69.13 |
0.00 |
11:09 |
187.89 |
72.06 |
0.00 |
11:08 |
210.70 |
68.38 |
0.00 |
11:07 |
210.70 |
68.38 |
0.00 |
11:06 |
210.70 |
96.40 |
0.00 |
11:05 |
210.70 |
104.48 |
0.00 |
11:04 |
189.29 |
137.69 |
0.00 |
11:03 |
189.29 |
127.37 |
0.00 |
11:02 |
189.29 |
121.47 |
0.00 |
11:01 |
211.40 |
122.21 |
0.00 |
11:00 |
211.40 |
136.96 |
0.00 |
10:59 |
211.40 |
118.54 |
0.00 |
10:58 |
211.40 |
118.54 |
0.00 |
10:57 |
211.40 |
128.12 |
0.00 |
10:56 |
211.40 |
127.38 |
0.00 |
10:55 |
211.40 |
115.62 |
0.00 |
10:54 |
211.40 |
110.49 |
0.00 |
10:53 |
211.40 |
110.49 |
0.00 |
10:52 |
211.40 |
91.43 |
0.00 |
10:51 |
211.40 |
86.30 |
0.00 |
10:50 |
211.40 |
57.03 |
0.00 |
10:49 |
190.18 |
62.15 |
0.00 |
10:48 |
190.18 |
54.10 |
0.00 |
10:47 |
190.18 |
62.88 |
0.00 |
10:46 |
190.18 |
62.88 |
0.00 |
10:45 |
190.18 |
57.03 |
0.00 |
10:44 |
190.18 |
46.05 |
0.00 |
10:43 |
190.18 |
46.05 |
0.00 |
10:42 |
190.18 |
46.05 |
0.00 |
10:41 |
212.13 |
46.05 |
0.00 |
10:40 |
212.13 |
46.05 |
0.00 |
10:39 |
212.13 |
54.12 |
0.00 |
10:38 |
212.13 |
59.25 |
0.00 |
10:37 |
212.13 |
59.25 |
0.00 |
10:36 |
212.13 |
59.25 |
0.00 |
10:35 |
212.13 |
51.18 |
0.00 |
10:34 |
212.13 |
65.82 |
0.00 |
10:33 |
212.13 |
70.94 |
0.00 |
10:32 |
212.13 |
70.94 |
0.00 |
10:31 |
212.13 |
59.22 |
0.00 |
10:30 |
212.13 |
49.70 |
0.00 |
10:29 |
212.13 |
41.65 |
0.00 |
10:28 |
212.13 |
41.65 |
0.00 |
10:27 |
212.13 |
41.65 |
0.00 |
10:26 |
212.13 |
48.97 |
0.00 |
10:25 |
169.66 |
30.66 |
0.00 |
10:24 |
169.66 |
24.81 |
0.00 |
10:23 |
169.66 |
24.07 |
0.00 |
10:22 |
169.66 |
39.44 |
0.00 |
10:21 |
169.66 |
56.27 |
0.00 |
10:20 |
136.72 |
48.21 |
0.00 |
10:19 |
136.72 |
55.53 |
0.00 |
10:18 |
136.72 |
55.53 |
0.00 |
10:17 |
136.72 |
48.93 |
0.00 |
10:16 |
136.72 |
41.61 |
0.00 |
10:15 |
136.72 |
41.61 |
0.00 |
10:14 |
136.72 |
48.93 |
0.00 |
10:13 |
169.64 |
54.05 |
0.00 |
10:12 |
169.64 |
54.04 |
0.00 |
10:11 |
169.64 |
32.82 |
0.00 |
10:10 |
169.64 |
38.67 |
0.00 |
10:09 |
206.26 |
-47.74 |
0.00 |
10:08 |
206.26 |
-63.11 |
0.00 |
10:07 |
206.26 |
-68.22 |
0.00 |
10:06 |
206.26 |
-68.22 |
0.00 |
10:05 |
206.26 |
-69.68 |
0.00 |
10:04 |
206.26 |
-69.68 |
0.00 |
10:03 |
206.26 |
-77.73 |
0.00 |
10:02 |
206.26 |
-77.73 |
0.00 |
10:01 |
206.26 |
-87.25 |
0.00 |
10:00 |
179.93 |
-79.93 |
0.00 |
09:59 |
158.70 |
-85.79 |
0.00 |
09:58 |
187.99 |
-101.17 |
0.00 |
09:57 |
159.44 |
-93.85 |
0.00 |
09:56 |
159.44 |
-115.06 |
0.00 |
09:55 |
159.44 |
-122.38 |
0.00 |
09:54 |
73.93 |
-110.65 |
0.00 |
09:53 |
73.93 |
-86.73 |
0.00 |
09:52 |
73.93 |
-86.73 |
0.00 |
09:51 |
73.93 |
-93.29 |
0.00 |
09:50 |
73.93 |
-97.08 |
0.00 |
09:49 |
73.93 |
-102.93 |
0.00 |
09:48 |
73.93 |
-102.93 |
0.00 |
09:47 |
73.93 |
-78.11 |
0.00 |
09:46 |
73.93 |
-62.04 |
0.00 |
09:45 |
73.93 |
-45.21 |
0.00 |
09:44 |
73.93 |
-43.75 |
0.00 |
09:43 |
73.93 |
-38.63 |
0.00 |
09:42 |
99.50 |
-38.63 |
0.00 |
09:41 |
99.50 |
-40.82 |
0.00 |
09:40 |
99.50 |
-11.58 |
0.00 |
09:39 |
99.50 |
-18.89 |
0.00 |
09:38 |
61.49 |
-30.59 |
0.00 |
09:37 |
61.49 |
-34.24 |
0.00 |
09:36 |
61.49 |
-14.50 |
0.00 |
09:35 |
61.49 |
-14.50 |
0.00 |
09:34 |
61.49 |
-4.28 |
0.00 |
09:33 |
61.49 |
-4.30 |
0.00 |
09:32 |
0.00 |
-17.96 |
0.00 |
09:31 |
0.00 |
-25.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:476.44万元 |
成交额占比:5.33% |
中单资金:387.48万元 |
成交额占比:4.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
73.72 |
1.44% |
1524.10 |
-2531.53 |
476.44 |
5.33% |
387.48 |
4.34% |
660.18 |
7.39% |
20250923 |
72.67 |
-3.53% |
-2464.52 |
-3531.86 |
-728.28 |
-5.05% |
-1126.79 |
-7.81% |
-609.45 |
-4.23% |
20250922 |
75.33 |
-0.82% |
-906.48 |
-3459.60 |
-253.36 |
-1.98% |
-894.86 |
-6.99% |
241.74 |
1.89% |
20250919 |
79.95 |
-2.36% |
-5559.27 |
-3694.58 |
-2785.56 |
-14.47% |
-1357.87 |
-7.05% |
-1415.84 |
-7.35% |
20250918 |
81.88 |
2.25% |
1170.41 |
-1131.24 |
759.23 |
3.13% |
3.54 |
0.01% |
407.64 |
1.68% |
20250917 |
80.08 |
-1.03% |
-2549.15 |
-2012.30 |
-523.89 |
-4.82% |
-1348.28 |
-12.42% |
-676.98 |
-6.23% |
20250916 |
80.91 |
-0.72% |
-1331.58 |
-2443.36 |
-656.02 |
-5.80% |
-522.07 |
-4.62% |
-153.49 |
-1.36% |
20250915 |
81.50 |
-0.46% |
-1396.92 |
-3209.32 |
-488.34 |
-3.02% |
-514.39 |
-3.18% |
-394.19 |
-2.44% |
20250912 |
81.88 |
2.68% |
-587.95 |
-3885.19 |
-222.22 |
-0.93% |
102.37 |
0.43% |
-468.10 |
-1.95% |
20250911 |
79.74 |
0.94% |
1091.29 |
-4245.97 |
-121.83 |
-0.80% |
554.35 |
3.65% |
658.77 |
4.33% |
20250910 |
79.00 |
-0.88% |
-1982.38 |
-5825.97 |
-954.95 |
-7.86% |
-557.34 |
-4.59% |
-470.09 |
-3.87% |
20250909 |
79.70 |
-1.36% |
-4133.90 |
-2037.03 |
-1421.98 |
-9.04% |
-1363.87 |
-8.67% |
-1348.05 |
-8.57% |
20250908 |
80.80 |
-0.72% |
-3575.78 |
-3282.82 |
-1164.21 |
-5.46% |
-1593.96 |
-7.48% |
-817.61 |
-3.84% |
20250905 |
81.39 |
1.34% |
-2344.78 |
851.82 |
-583.00 |
-2.59% |
-794.44 |
-3.53% |
-967.34 |
-4.30% |
20250904 |
80.31 |
-3.14% |
-6911.47 |
775.82 |
-1701.83 |
-5.10% |
-2662.94 |
-7.98% |
-2546.70 |
-7.64% |
20250903 |
82.91 |
4.91% |
3684.49 |
740.65 |
2833.99 |
6.39% |
1066.22 |
2.40% |
-215.72 |
-0.49% |
20250902 |
79.03 |
-3.73% |
-7164.09 |
-534.34 |
-2667.77 |
-8.22% |
-2783.32 |
-8.57% |
-1713.00 |
-5.28% |
20250901 |
82.09 |
10.65% |
5278.85 |
1588.60 |
2970.43 |
6.60% |
1736.28 |
3.86% |
572.14 |
1.27% |
20250829 |
74.19 |
0.64% |
15.24 |
-1558.10 |
-659.00 |
-3.87% |
342.37 |
2.01% |
331.87 |
1.95% |
20250828 |
73.72 |
-2.74% |
-5250.07 |
-1697.51 |
-1737.00 |
-6.07% |
-1343.99 |
-4.70% |
-2169.08 |
-7.59% |
20250827 |
75.80 |
2.84% |
3666.06 |
-87.41 |
1559.00 |
3.01% |
1032.40 |
1.99% |
1074.66 |
2.07% |
20250826 |
73.71 |
-0.58% |
-1883.35 |
-2006.76 |
-544.83 |
-6.15% |
-1081.47 |
-12.21% |
-257.05 |
-2.90% |
20250825 |
74.14 |
0.93% |
1404.40 |
-1939.50 |
-176.27 |
-1.30% |
702.53 |
5.16% |
878.14 |
6.46% |
20250822 |
73.46 |
-0.18% |
-1048.66 |
-2850.40 |
-798.41 |
-8.15% |
-397.16 |
-4.05% |
146.91 |
1.50% |
20250821 |
73.59 |
0.12% |
-1399.57 |
-2198.86 |
-126.90 |
-0.99% |
-560.81 |
-4.38% |
-711.86 |
-5.56% |
20250820 |
73.50 |
-0.30% |
-1477.47 |
-2261.40 |
-360.35 |
-3.38% |
-435.57 |
-4.09% |
-681.55 |
-6.40% |
20250819 |
73.72 |
-0.42% |
-2007.44 |
61.64 |
-477.57 |
-3.25% |
-291.78 |
-1.98% |
-1238.09 |
-8.41% |
20250818 |
74.03 |
0.35% |
-1774.03 |
-238.08 |
-1087.17 |
-7.56% |
-526.29 |
-3.66% |
-160.57 |
-1.12% |
20250815 |
73.77 |
1.58% |
1166.20 |
862.94 |
-146.87 |
-1.19% |
187.94 |
1.52% |
1125.13 |
9.10% |
20250814 |
72.62 |
-1.05% |
-1567.85 |
964.98 |
-189.44 |
-1.36% |
-974.21 |
-6.98% |
-404.20 |
-2.89% |
301047义翘神州 大单资金流向:成交单大于等于6万股或者30万元以上。
301047义翘神州 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301047义翘神州 小单资金流向:成交单小于1万股或5万元。
如何看义翘神州[301047]资金流向的流入和流出呢?什么是义翘神州[301047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
义翘神州[301047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对义翘神州[301047]资金流向的计算方法不同,所以数据会有不一致的情况。
|