301026浩通科技 今日实时资金流向 |
15:00 |
7903.65 |
5727.49 |
0.00 |
14:59 |
7623.23 |
5556.59 |
0.00 |
14:58 |
7623.23 |
5556.59 |
0.00 |
14:57 |
7623.23 |
5556.59 |
0.00 |
14:56 |
7669.36 |
5507.27 |
0.00 |
14:55 |
7646.28 |
5527.17 |
0.00 |
14:54 |
7623.18 |
5546.37 |
0.00 |
14:53 |
7574.13 |
5566.39 |
0.00 |
14:52 |
7633.44 |
5549.35 |
0.00 |
14:51 |
7485.85 |
5531.21 |
0.00 |
14:50 |
7485.85 |
5503.83 |
0.00 |
14:49 |
7507.11 |
5478.80 |
0.00 |
14:48 |
7507.11 |
5552.50 |
0.00 |
14:47 |
7481.66 |
5560.01 |
0.00 |
14:46 |
7446.39 |
5571.58 |
0.00 |
14:45 |
7446.39 |
5566.66 |
0.00 |
14:44 |
7470.92 |
5570.43 |
0.00 |
14:43 |
7434.82 |
5526.52 |
0.00 |
14:42 |
7434.82 |
5509.38 |
0.00 |
14:41 |
7411.21 |
5512.55 |
0.00 |
14:40 |
7411.21 |
5512.55 |
0.00 |
14:39 |
7411.21 |
5509.65 |
0.00 |
14:38 |
7411.21 |
5511.19 |
0.00 |
14:37 |
7411.21 |
5493.99 |
0.00 |
14:36 |
7411.21 |
5487.69 |
0.00 |
14:35 |
7434.98 |
5478.52 |
0.00 |
14:34 |
7397.46 |
5451.31 |
0.00 |
14:33 |
7397.46 |
5422.11 |
0.00 |
14:32 |
7397.46 |
5419.25 |
0.00 |
14:31 |
7397.46 |
5424.97 |
0.00 |
14:30 |
7397.46 |
5424.97 |
0.00 |
14:29 |
7359.95 |
5406.94 |
0.00 |
14:28 |
7310.46 |
5376.61 |
0.00 |
14:27 |
7215.70 |
5370.60 |
0.00 |
14:26 |
7215.70 |
5343.54 |
0.00 |
14:25 |
7241.44 |
5351.55 |
0.00 |
14:24 |
7241.44 |
5350.40 |
0.00 |
14:23 |
7282.07 |
5350.40 |
0.00 |
14:22 |
7303.54 |
5336.09 |
0.00 |
14:21 |
7303.54 |
5304.59 |
0.00 |
14:20 |
7303.54 |
5304.59 |
0.00 |
14:19 |
7303.54 |
5287.13 |
0.00 |
14:18 |
7303.54 |
5299.55 |
0.00 |
14:17 |
7303.54 |
5299.55 |
0.00 |
14:16 |
7303.54 |
5288.96 |
0.00 |
14:15 |
7303.54 |
5308.14 |
0.00 |
14:14 |
7303.54 |
5308.14 |
0.00 |
14:13 |
7278.65 |
5302.42 |
0.00 |
14:12 |
7278.65 |
5322.14 |
0.00 |
14:11 |
7278.65 |
5322.14 |
0.00 |
14:10 |
7278.65 |
5327.86 |
0.00 |
14:09 |
7278.65 |
5333.58 |
0.00 |
14:08 |
7278.65 |
5333.58 |
0.00 |
14:07 |
7278.65 |
5339.31 |
0.00 |
14:06 |
7278.65 |
5317.83 |
0.00 |
14:05 |
7278.65 |
5324.13 |
0.00 |
14:04 |
7278.65 |
5324.13 |
0.00 |
14:03 |
7278.65 |
5324.13 |
0.00 |
14:02 |
7278.65 |
5324.13 |
0.00 |
14:01 |
7278.65 |
5299.54 |
0.00 |
14:00 |
7326.08 |
5299.54 |
0.00 |
13:59 |
7326.08 |
5257.85 |
0.00 |
13:58 |
7459.26 |
5257.85 |
0.00 |
13:57 |
7459.26 |
5257.85 |
0.00 |
13:56 |
7459.26 |
5275.10 |
0.00 |
13:55 |
7459.26 |
5292.71 |
0.00 |
13:54 |
7594.68 |
5263.84 |
0.00 |
13:53 |
7570.14 |
5266.14 |
0.00 |
13:52 |
7570.14 |
5227.20 |
0.00 |
13:51 |
7570.14 |
5227.20 |
0.00 |
13:50 |
7487.89 |
5227.20 |
0.00 |
13:49 |
7449.43 |
5227.20 |
0.00 |
13:48 |
7449.43 |
5219.46 |
0.00 |
13:47 |
7449.43 |
5219.46 |
0.00 |
13:46 |
7449.43 |
5219.46 |
0.00 |
13:45 |
7427.35 |
5228.06 |
0.00 |
13:44 |
7427.35 |
5228.06 |
0.00 |
13:43 |
7427.35 |
5222.03 |
0.00 |
13:42 |
7427.35 |
5234.37 |
0.00 |
13:41 |
7427.35 |
5234.37 |
0.00 |
13:40 |
7427.35 |
5210.00 |
0.00 |
13:39 |
7427.35 |
5215.45 |
0.00 |
13:38 |
7427.35 |
5221.46 |
0.00 |
13:37 |
7427.35 |
5211.72 |
0.00 |
13:36 |
7427.35 |
5205.98 |
0.00 |
13:35 |
7427.35 |
5191.34 |
0.00 |
13:34 |
7427.35 |
5167.81 |
0.00 |
13:33 |
7407.27 |
5150.88 |
0.00 |
13:32 |
7407.27 |
5158.91 |
0.00 |
13:31 |
7407.27 |
5158.91 |
0.00 |
13:30 |
7407.27 |
5154.31 |
0.00 |
13:29 |
7407.27 |
5165.21 |
0.00 |
13:28 |
7407.27 |
5165.21 |
0.00 |
13:27 |
7407.27 |
5165.21 |
0.00 |
13:26 |
7407.27 |
5153.13 |
0.00 |
13:25 |
7372.17 |
5153.13 |
0.00 |
13:24 |
7396.10 |
5153.13 |
0.00 |
13:23 |
7396.10 |
5145.04 |
0.00 |
13:22 |
7436.20 |
5135.51 |
0.00 |
13:21 |
7436.20 |
5135.51 |
0.00 |
13:20 |
7436.20 |
5142.43 |
0.00 |
13:19 |
7436.20 |
5136.95 |
0.00 |
13:18 |
7436.20 |
5136.95 |
0.00 |
13:17 |
7436.20 |
5131.16 |
0.00 |
13:16 |
7436.20 |
5121.01 |
0.00 |
13:15 |
7436.20 |
5092.88 |
0.00 |
13:14 |
7436.20 |
5100.08 |
0.00 |
13:13 |
7436.20 |
5100.08 |
0.00 |
13:12 |
7436.20 |
5100.08 |
0.00 |
13:11 |
7436.20 |
5100.08 |
0.00 |
13:10 |
7436.20 |
5100.08 |
0.00 |
13:09 |
7436.20 |
5116.41 |
0.00 |
13:08 |
7436.20 |
5122.13 |
0.00 |
13:07 |
7436.20 |
5104.12 |
0.00 |
13:06 |
7436.20 |
5104.12 |
0.00 |
13:05 |
7436.20 |
5102.68 |
0.00 |
13:04 |
7478.53 |
5104.69 |
0.00 |
13:03 |
7478.53 |
5110.47 |
0.00 |
13:02 |
7478.53 |
5124.04 |
0.00 |
13:01 |
7475.69 |
5147.72 |
0.00 |
11:30 |
7611.30 |
5251.48 |
0.00 |
11:29 |
7696.08 |
5300.65 |
0.00 |
11:28 |
7696.08 |
5287.31 |
0.00 |
11:27 |
7696.08 |
5264.10 |
0.00 |
11:26 |
7764.23 |
5305.00 |
0.00 |
11:25 |
7764.23 |
5296.87 |
0.00 |
11:24 |
7764.23 |
5309.04 |
0.00 |
11:23 |
7764.23 |
5316.01 |
0.00 |
11:22 |
7764.23 |
5323.57 |
0.00 |
11:21 |
7764.23 |
5359.05 |
0.00 |
11:20 |
7764.23 |
5358.47 |
0.00 |
11:19 |
7764.23 |
5364.32 |
0.00 |
11:18 |
7802.60 |
5398.25 |
0.00 |
11:17 |
7732.74 |
5291.71 |
0.00 |
11:16 |
7738.52 |
5304.59 |
0.00 |
11:15 |
7653.28 |
5295.53 |
0.00 |
11:14 |
7488.64 |
4920.18 |
0.00 |
11:13 |
7438.95 |
4874.01 |
0.00 |
11:12 |
7243.03 |
4800.46 |
0.00 |
11:11 |
7274.25 |
4818.04 |
0.00 |
11:10 |
7303.25 |
4802.09 |
0.00 |
11:09 |
7350.71 |
4767.04 |
0.00 |
11:08 |
7331.30 |
4663.85 |
0.00 |
11:07 |
7331.30 |
4723.24 |
0.00 |
11:06 |
7426.76 |
4716.85 |
0.00 |
11:05 |
7412.82 |
4594.17 |
0.00 |
11:04 |
7154.38 |
4499.11 |
0.00 |
11:03 |
6827.68 |
4230.17 |
0.00 |
11:02 |
6764.78 |
4316.81 |
0.00 |
11:01 |
4616.65 |
3912.43 |
0.00 |
11:00 |
4543.97 |
3836.34 |
0.00 |
10:59 |
4129.26 |
3244.12 |
0.00 |
10:58 |
3999.63 |
3110.42 |
0.00 |
10:57 |
3908.50 |
3032.46 |
0.00 |
10:56 |
3908.50 |
3006.06 |
0.00 |
10:55 |
3908.50 |
3006.05 |
0.00 |
10:54 |
3908.50 |
2991.67 |
0.00 |
10:53 |
3884.48 |
2971.90 |
0.00 |
10:52 |
3884.48 |
2963.69 |
0.00 |
10:51 |
3865.41 |
2919.96 |
0.00 |
10:50 |
3834.72 |
2884.34 |
0.00 |
10:49 |
3834.72 |
2856.54 |
0.00 |
10:48 |
3834.72 |
2851.21 |
0.00 |
10:47 |
3834.72 |
2779.31 |
0.00 |
10:46 |
3858.81 |
2735.07 |
0.00 |
10:45 |
3886.86 |
2720.81 |
0.00 |
10:44 |
3886.86 |
2720.81 |
0.00 |
10:43 |
3886.86 |
2739.60 |
0.00 |
10:42 |
3886.86 |
2792.62 |
0.00 |
10:41 |
3886.86 |
2788.97 |
0.00 |
10:40 |
3886.86 |
2799.77 |
0.00 |
10:39 |
3886.86 |
2780.15 |
0.00 |
10:38 |
3928.75 |
2803.09 |
0.00 |
10:37 |
3928.75 |
2823.50 |
0.00 |
10:36 |
3928.75 |
2874.15 |
0.00 |
10:35 |
3984.82 |
2912.54 |
0.00 |
10:34 |
3984.82 |
2933.86 |
0.00 |
10:33 |
3984.82 |
2923.64 |
0.00 |
10:32 |
3984.82 |
2902.28 |
0.00 |
10:31 |
4015.75 |
2871.60 |
0.00 |
10:30 |
4038.29 |
2884.66 |
0.00 |
10:29 |
4005.74 |
2896.15 |
0.00 |
10:28 |
4059.66 |
2838.56 |
0.00 |
10:27 |
4096.12 |
2807.52 |
0.00 |
10:26 |
3681.20 |
2674.38 |
0.00 |
10:25 |
3587.03 |
2590.43 |
0.00 |
10:24 |
3617.55 |
2591.55 |
0.00 |
10:23 |
3644.82 |
2633.58 |
0.00 |
10:22 |
3644.82 |
2565.07 |
0.00 |
10:21 |
3644.82 |
2535.88 |
0.00 |
10:20 |
3604.35 |
2366.80 |
0.00 |
10:19 |
3606.59 |
2392.25 |
0.00 |
10:18 |
3606.59 |
2391.97 |
0.00 |
10:17 |
3606.02 |
2358.46 |
0.00 |
10:16 |
3606.02 |
2344.51 |
0.00 |
10:15 |
3606.02 |
2326.03 |
0.00 |
10:14 |
3608.06 |
2305.26 |
0.00 |
10:13 |
3462.01 |
2186.50 |
0.00 |
10:12 |
3439.33 |
2095.88 |
0.00 |
10:11 |
3461.71 |
2160.37 |
0.00 |
10:10 |
3461.71 |
2102.94 |
0.00 |
10:09 |
3494.03 |
2154.61 |
0.00 |
10:08 |
3437.73 |
2308.93 |
0.00 |
10:07 |
3521.37 |
2281.16 |
0.00 |
10:06 |
3248.15 |
2093.70 |
0.00 |
10:05 |
3085.69 |
1949.65 |
0.00 |
10:04 |
2749.55 |
1857.35 |
0.00 |
10:03 |
2746.18 |
1859.58 |
0.00 |
10:02 |
2645.32 |
1847.28 |
0.00 |
10:01 |
2210.83 |
1682.24 |
0.00 |
10:00 |
1593.69 |
1324.39 |
0.00 |
09:59 |
1543.29 |
1273.36 |
0.00 |
09:58 |
1562.63 |
1189.90 |
0.00 |
09:57 |
1562.63 |
1197.53 |
0.00 |
09:56 |
1669.80 |
1182.42 |
0.00 |
09:55 |
1669.80 |
1182.42 |
0.00 |
09:54 |
1626.86 |
1210.62 |
0.00 |
09:53 |
1551.85 |
1181.30 |
0.00 |
09:52 |
1521.51 |
1186.23 |
0.00 |
09:51 |
1454.19 |
1071.05 |
0.00 |
09:50 |
1141.60 |
938.38 |
0.00 |
09:49 |
1141.60 |
929.72 |
0.00 |
09:48 |
1141.60 |
940.31 |
0.00 |
09:47 |
1179.45 |
952.81 |
0.00 |
09:46 |
1140.16 |
854.16 |
0.00 |
09:45 |
1140.16 |
837.79 |
0.00 |
09:44 |
1168.53 |
784.66 |
0.00 |
09:43 |
1142.83 |
633.09 |
0.00 |
09:42 |
1032.50 |
551.74 |
0.00 |
09:41 |
815.58 |
574.21 |
0.00 |
09:40 |
815.58 |
557.44 |
0.00 |
09:39 |
842.60 |
496.09 |
0.00 |
09:38 |
865.04 |
447.59 |
0.00 |
09:37 |
865.04 |
524.63 |
0.00 |
09:36 |
865.04 |
508.31 |
0.00 |
09:35 |
697.54 |
412.42 |
0.00 |
09:34 |
551.41 |
378.35 |
0.00 |
09:33 |
601.96 |
353.75 |
0.00 |
09:32 |
543.25 |
192.29 |
0.00 |
09:31 |
618.88 |
164.97 |
0.00 |
09:30 |
213.88 |
54.43 |
0.00 |
|
大单资金:7903.65万元 |
成交额占比:15.51% |
中单资金:5727.49万元 |
成交额占比:11.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
28.82 |
9.58% |
17123.89 |
7552.99 |
7903.65 |
15.51% |
5727.49 |
11.24% |
3492.75 |
6.85% |
20250717 |
26.30 |
0.34% |
40.73 |
842.73 |
134.51 |
1.76% |
138.13 |
1.81% |
-231.91 |
-3.04% |
20250716 |
26.21 |
-0.19% |
-345.73 |
273.37 |
168.96 |
1.89% |
-327.09 |
-3.67% |
-187.60 |
-2.10% |
20250715 |
26.26 |
-2.70% |
-2619.95 |
-1433.05 |
-1411.38 |
-8.51% |
-863.39 |
-5.21% |
-345.18 |
-2.08% |
20250714 |
26.99 |
3.97% |
1335.84 |
-445.54 |
757.25 |
3.08% |
198.33 |
0.81% |
380.26 |
1.55% |
20250711 |
25.96 |
3.84% |
2685.45 |
-1230.83 |
1193.39 |
6.06% |
1161.91 |
5.90% |
330.15 |
1.68% |
20250710 |
25.00 |
-1.19% |
-1081.05 |
-3354.74 |
-434.85 |
-6.00% |
-431.19 |
-5.95% |
-215.01 |
-2.97% |
20250709 |
25.30 |
-1.36% |
-2694.48 |
-2378.80 |
-1537.46 |
-17.22% |
-634.03 |
-7.10% |
-522.99 |
-5.86% |
20250708 |
25.65 |
0.67% |
-176.17 |
-1266.71 |
-423.87 |
-4.82% |
32.79 |
0.37% |
214.91 |
2.44% |
20250707 |
25.48 |
0.08% |
-272.75 |
-2982.60 |
-28.04 |
-0.40% |
-497.18 |
-7.13% |
252.47 |
3.62% |
20250704 |
25.46 |
-3.27% |
-1628.32 |
-4221.49 |
-930.52 |
-5.09% |
-905.89 |
-4.95% |
208.09 |
1.14% |
20250703 |
26.32 |
0.73% |
1485.04 |
-4953.57 |
541.09 |
2.76% |
927.63 |
4.74% |
16.32 |
0.08% |
20250702 |
26.13 |
-1.25% |
-1477.39 |
-4929.20 |
-425.37 |
-4.91% |
-400.54 |
-4.63% |
-651.48 |
-7.53% |
20250701 |
26.46 |
-1.93% |
-3354.22 |
603.43 |
-2139.76 |
-10.42% |
-1031.44 |
-5.02% |
-183.02 |
-0.89% |
20250630 |
26.98 |
-2.28% |
-2176.98 |
3069.94 |
-1266.93 |
-5.49% |
-738.95 |
-3.20% |
-171.10 |
-0.74% |
20250627 |
27.61 |
-1.32% |
-2390.86 |
3959.39 |
-1662.60 |
-5.13% |
-922.87 |
-2.85% |
194.61 |
0.60% |
20250626 |
27.98 |
2.49% |
2613.25 |
5019.25 |
565.46 |
1.78% |
739.16 |
2.33% |
1308.63 |
4.13% |
20250625 |
27.30 |
5.49% |
8168.38 |
3931.39 |
5107.26 |
15.86% |
2028.86 |
6.30% |
1032.26 |
3.21% |
20250624 |
25.88 |
0.50% |
-1221.71 |
-178.32 |
326.75 |
2.32% |
-662.63 |
-4.71% |
-885.83 |
-6.30% |
20250623 |
25.75 |
-0.54% |
-1475.42 |
-1199.32 |
-377.48 |
-2.94% |
-857.88 |
-6.68% |
-240.06 |
-1.87% |
20250620 |
25.89 |
-0.54% |
-1055.34 |
-1706.52 |
-602.74 |
-3.58% |
-387.45 |
-2.30% |
-65.15 |
-0.39% |
20250619 |
26.03 |
-1.29% |
-1716.03 |
-2956.99 |
-522.40 |
-1.67% |
-225.97 |
-0.72% |
-967.66 |
-3.10% |
20250618 |
26.37 |
1.42% |
778.71 |
-5144.51 |
997.55 |
4.31% |
272.21 |
1.18% |
-491.05 |
-2.12% |
20250617 |
26.00 |
-2.48% |
-826.11 |
-1656.72 |
-694.25 |
-3.01% |
-165.18 |
-0.72% |
33.32 |
0.14% |
20250616 |
26.66 |
0.23% |
-2048.41 |
-5043.18 |
-884.68 |
-3.59% |
-991.24 |
-4.02% |
-172.49 |
-0.70% |
20250613 |
26.60 |
-7.32% |
-4379.69 |
-905.60 |
-1853.21 |
-5.04% |
-1258.19 |
-3.42% |
-1268.29 |
-3.45% |
20250612 |
28.70 |
0.38% |
-6485.15 |
2138.50 |
-2709.92 |
-5.96% |
-2129.79 |
-4.69% |
-1645.44 |
-3.62% |
20250611 |
28.59 |
8.91% |
8653.14 |
4116.98 |
4485.34 |
7.80% |
3152.69 |
5.48% |
1015.11 |
1.76% |
20250610 |
26.25 |
-4.27% |
-6330.53 |
-718.51 |
-4080.71 |
-10.91% |
-1194.15 |
-3.19% |
-1055.67 |
-2.82% |
20250609 |
27.42 |
7.74% |
4495.07 |
3290.76 |
3252.90 |
5.67% |
1249.99 |
2.18% |
-7.82 |
-0.01% |
301026浩通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301026浩通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301026浩通科技 小单资金流向:成交单小于1万股或5万元。
如何看浩通科技[301026]资金流向的流入和流出呢?什么是浩通科技[301026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩通科技[301026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩通科技[301026]资金流向的计算方法不同,所以数据会有不一致的情况。
|