300973立高食品 今日实时资金流向 |
15:00 |
-485.57 |
-1825.93 |
-585.47 |
14:59 |
-448.07 |
-1773.43 |
-575.98 |
14:58 |
-448.07 |
-1773.43 |
-575.98 |
14:57 |
-448.07 |
-1773.43 |
-575.98 |
14:56 |
-406.98 |
-1779.44 |
-574.99 |
14:55 |
-401.97 |
-1787.48 |
-548.41 |
14:54 |
-395.44 |
-1804.06 |
-519.28 |
14:53 |
-395.44 |
-1799.04 |
-526.31 |
14:52 |
-483.09 |
-1797.54 |
-494.16 |
14:51 |
-533.46 |
-1835.19 |
-482.11 |
14:50 |
-494.94 |
-1859.20 |
-484.12 |
14:49 |
-622.94 |
-1891.21 |
-495.63 |
14:48 |
-522.78 |
-1875.69 |
-468.10 |
14:47 |
-522.78 |
-1891.20 |
-476.12 |
14:46 |
-497.79 |
-1864.22 |
-456.14 |
14:45 |
-707.72 |
-1905.72 |
-468.65 |
14:44 |
-687.26 |
-1939.66 |
-466.66 |
14:43 |
-664.25 |
-1916.16 |
-463.17 |
14:42 |
-642.72 |
-1896.12 |
-466.18 |
14:41 |
-642.72 |
-1877.58 |
-460.62 |
14:40 |
-597.02 |
-1855.52 |
-417.96 |
14:39 |
-546.89 |
-1864.56 |
-411.97 |
14:38 |
-546.89 |
-1865.57 |
-368.85 |
14:37 |
-569.94 |
-1842.49 |
-376.86 |
14:36 |
-569.94 |
-1865.00 |
-384.37 |
14:35 |
-569.94 |
-1874.51 |
-368.34 |
14:34 |
-610.38 |
-1897.01 |
-416.31 |
14:33 |
-610.38 |
-1908.49 |
-423.30 |
14:32 |
-637.31 |
-1890.55 |
-408.34 |
14:31 |
-637.31 |
-1908.98 |
-402.87 |
14:30 |
-637.31 |
-1916.94 |
-414.33 |
14:29 |
-637.31 |
-1894.07 |
-414.34 |
14:28 |
-637.31 |
-1884.63 |
-413.35 |
14:27 |
-637.31 |
-1898.05 |
-423.29 |
14:26 |
-637.31 |
-1898.05 |
-434.23 |
14:25 |
-637.31 |
-1868.23 |
-397.96 |
14:24 |
-637.31 |
-1883.62 |
-389.53 |
14:23 |
-616.96 |
-1842.42 |
-372.16 |
14:22 |
-641.74 |
-1893.98 |
-410.84 |
14:21 |
-613.98 |
-1894.95 |
-427.67 |
14:20 |
-613.98 |
-1867.59 |
-451.05 |
14:19 |
-613.98 |
-1867.60 |
-463.03 |
14:18 |
-613.98 |
-1871.06 |
-496.86 |
14:17 |
-722.94 |
-1864.14 |
-565.26 |
14:16 |
-722.94 |
-1867.12 |
-564.76 |
14:15 |
-722.94 |
-1859.68 |
-549.40 |
14:14 |
-722.94 |
-1867.12 |
-589.10 |
14:13 |
-722.94 |
-1879.01 |
-600.49 |
14:12 |
-722.94 |
-1879.01 |
-613.84 |
14:11 |
-722.94 |
-1854.77 |
-636.12 |
14:10 |
-788.67 |
-1857.74 |
-676.64 |
14:09 |
-788.67 |
-1872.06 |
-689.48 |
14:08 |
-788.67 |
-1872.06 |
-700.86 |
14:07 |
-819.32 |
-1853.77 |
-720.63 |
14:06 |
-819.32 |
-1853.77 |
-713.22 |
14:05 |
-819.32 |
-1837.46 |
-711.74 |
14:04 |
-819.32 |
-1839.93 |
-696.41 |
14:03 |
-819.32 |
-1848.82 |
-703.34 |
14:02 |
-798.58 |
-1839.36 |
-679.11 |
14:01 |
-798.58 |
-1847.28 |
-659.30 |
14:00 |
-798.58 |
-1857.69 |
-680.63 |
13:59 |
-826.33 |
-1913.08 |
-712.31 |
13:58 |
-826.33 |
-1913.08 |
-699.96 |
13:57 |
-826.33 |
-1913.08 |
-687.61 |
13:56 |
-867.82 |
-1924.45 |
-696.51 |
13:55 |
-980.11 |
-1931.84 |
-743.25 |
13:54 |
-980.11 |
-1931.84 |
-729.00 |
13:53 |
-1019.02 |
-1940.69 |
-693.13 |
13:52 |
-993.29 |
-1954.44 |
-685.74 |
13:51 |
-1051.90 |
-1954.44 |
-677.37 |
13:50 |
-1051.90 |
-1959.86 |
-693.13 |
13:49 |
-1055.86 |
-1973.14 |
-716.26 |
13:48 |
-1033.72 |
-1971.19 |
-712.33 |
13:47 |
-1033.72 |
-1971.19 |
-693.60 |
13:46 |
-1033.72 |
-1971.19 |
-676.82 |
13:45 |
-1033.72 |
-1964.76 |
-645.65 |
13:44 |
-1054.00 |
-1957.35 |
-664.46 |
13:43 |
-1054.00 |
-1955.37 |
-693.12 |
13:42 |
-1078.61 |
-1949.46 |
-725.63 |
13:41 |
-1078.61 |
-1915.98 |
-689.18 |
13:40 |
-1052.94 |
-1915.98 |
-685.23 |
13:39 |
-1052.94 |
-1947.11 |
-694.13 |
13:38 |
-1052.94 |
-1925.86 |
-715.86 |
13:37 |
-1052.94 |
-1925.86 |
-694.56 |
13:36 |
-1052.94 |
-1920.40 |
-678.69 |
13:35 |
-1052.94 |
-1902.01 |
-639.43 |
13:34 |
-1052.94 |
-1895.54 |
-678.27 |
13:33 |
-1052.94 |
-1895.54 |
-679.27 |
13:32 |
-1052.94 |
-1895.54 |
-684.25 |
13:31 |
-1052.94 |
-1901.02 |
-665.84 |
13:30 |
-1052.94 |
-1883.15 |
-697.18 |
13:29 |
-1131.75 |
-1818.98 |
-683.34 |
13:28 |
-1131.75 |
-1821.96 |
-690.28 |
13:27 |
-1131.75 |
-1830.39 |
-706.14 |
13:26 |
-1131.75 |
-1793.19 |
-670.92 |
13:25 |
-1131.75 |
-1781.78 |
-661.00 |
13:24 |
-1170.47 |
-1822.01 |
-660.00 |
13:23 |
-1170.47 |
-1822.51 |
-656.01 |
13:22 |
-1170.47 |
-1806.09 |
-631.12 |
13:21 |
-1170.47 |
-1800.10 |
-614.67 |
13:20 |
-1170.47 |
-1800.10 |
-603.19 |
13:19 |
-1170.47 |
-1793.61 |
-604.69 |
13:18 |
-1170.47 |
-1793.61 |
-579.21 |
13:17 |
-1170.47 |
-1793.61 |
-560.19 |
13:16 |
-1170.47 |
-1796.61 |
-557.17 |
13:15 |
-1170.47 |
-1786.60 |
-565.16 |
13:14 |
-1170.47 |
-1786.60 |
-572.15 |
13:13 |
-1060.03 |
-1786.60 |
-571.65 |
13:12 |
-1085.51 |
-1742.15 |
-536.71 |
13:11 |
-1085.51 |
-1723.18 |
-539.71 |
13:10 |
-1085.51 |
-1745.13 |
-570.13 |
13:09 |
-1056.62 |
-1768.05 |
-583.59 |
13:08 |
-1056.62 |
-1768.05 |
-590.57 |
13:07 |
-1056.62 |
-1761.07 |
-618.99 |
13:06 |
-1033.69 |
-1761.07 |
-592.06 |
13:05 |
-1033.69 |
-1754.07 |
-585.58 |
13:04 |
-1033.69 |
-1754.07 |
-579.08 |
13:03 |
-1033.69 |
-1749.07 |
-579.58 |
13:02 |
-1033.69 |
-1736.58 |
-586.58 |
13:01 |
-1033.69 |
-1739.59 |
-588.59 |
11:30 |
-1033.69 |
-1727.60 |
-581.13 |
11:29 |
-1033.69 |
-1694.12 |
-550.14 |
11:28 |
-1033.69 |
-1675.63 |
-546.15 |
11:27 |
-1033.69 |
-1668.13 |
-554.15 |
11:26 |
-1033.69 |
-1654.13 |
-558.15 |
11:25 |
-1033.69 |
-1661.13 |
-552.65 |
11:24 |
-1033.69 |
-1639.63 |
-545.65 |
11:23 |
-1033.69 |
-1640.12 |
-551.15 |
11:22 |
-1033.69 |
-1626.62 |
-557.16 |
11:21 |
-1033.69 |
-1624.12 |
-568.66 |
11:20 |
-1033.66 |
-1618.60 |
-578.68 |
11:19 |
-1057.25 |
-1620.10 |
-568.13 |
11:18 |
-1057.25 |
-1643.11 |
-577.64 |
11:17 |
-1057.25 |
-1645.61 |
-571.15 |
11:16 |
-1057.25 |
-1639.11 |
-560.66 |
11:15 |
-1057.25 |
-1617.13 |
-555.67 |
11:14 |
-1057.25 |
-1610.13 |
-577.15 |
11:13 |
-1057.25 |
-1619.64 |
-579.65 |
11:12 |
-1057.25 |
-1580.64 |
-535.16 |
11:11 |
-1057.25 |
-1561.63 |
-512.64 |
11:10 |
-1057.25 |
-1543.59 |
-469.51 |
11:09 |
-1057.25 |
-1541.61 |
-479.06 |
11:08 |
-1210.48 |
-1566.63 |
-510.10 |
11:07 |
-1265.47 |
-1591.13 |
-546.11 |
11:06 |
-1319.45 |
-1581.14 |
-547.61 |
11:05 |
-1319.45 |
-1564.12 |
-550.12 |
11:04 |
-1319.45 |
-1561.66 |
-548.11 |
11:03 |
-1319.45 |
-1543.67 |
-529.11 |
11:02 |
-1341.44 |
-1545.67 |
-550.64 |
11:01 |
-1341.44 |
-1539.95 |
-567.11 |
11:00 |
-1348.48 |
-1508.15 |
-581.97 |
10:59 |
-1293.82 |
-1522.05 |
-571.04 |
10:58 |
-1293.82 |
-1561.90 |
-532.76 |
10:57 |
-1314.22 |
-1475.80 |
-525.26 |
10:56 |
-1337.15 |
-1483.76 |
-518.76 |
10:55 |
-1041.25 |
-1379.47 |
-473.65 |
10:54 |
-1041.25 |
-1350.79 |
-452.51 |
10:53 |
-1041.25 |
-1340.21 |
-441.41 |
10:52 |
-1041.25 |
-1346.77 |
-422.24 |
10:51 |
-1041.25 |
-1368.97 |
-435.85 |
10:50 |
-1041.25 |
-1369.98 |
-437.37 |
10:49 |
-1041.25 |
-1348.85 |
-445.41 |
10:48 |
-1014.09 |
-1341.31 |
-448.93 |
10:47 |
-929.58 |
-1343.32 |
-468.57 |
10:46 |
-929.58 |
-1311.07 |
-456.48 |
10:45 |
-929.58 |
-1310.55 |
-457.49 |
10:44 |
-929.58 |
-1298.95 |
-441.36 |
10:43 |
-929.58 |
-1270.17 |
-451.45 |
10:42 |
-929.58 |
-1250.99 |
-471.63 |
10:41 |
-885.21 |
-1239.89 |
-483.73 |
10:40 |
-854.95 |
-1199.99 |
-470.10 |
10:39 |
-854.95 |
-1194.96 |
-447.39 |
10:38 |
-854.95 |
-1147.39 |
-428.68 |
10:37 |
-854.95 |
-1147.39 |
-410.47 |
10:36 |
-854.95 |
-1167.61 |
-418.54 |
10:35 |
-854.95 |
-1174.16 |
-409.46 |
10:34 |
-854.95 |
-1171.14 |
-405.43 |
10:33 |
-834.29 |
-1155.52 |
-388.80 |
10:32 |
-834.29 |
-1142.39 |
-367.60 |
10:31 |
-834.29 |
-1119.60 |
-352.45 |
10:30 |
-834.29 |
-1114.05 |
-381.88 |
10:29 |
-878.22 |
-1130.77 |
-400.58 |
10:28 |
-910.98 |
-1120.69 |
-394.52 |
10:27 |
-910.98 |
-1126.25 |
-382.41 |
10:26 |
-910.98 |
-1120.70 |
-407.65 |
10:25 |
-910.98 |
-1101.02 |
-398.05 |
10:24 |
-910.98 |
-1113.66 |
-414.73 |
10:23 |
-910.98 |
-1105.06 |
-418.78 |
10:22 |
-879.61 |
-1099.99 |
-410.17 |
10:21 |
-879.61 |
-1107.61 |
-407.65 |
10:20 |
-879.61 |
-1173.98 |
-436.56 |
10:19 |
-879.61 |
-1129.40 |
-422.89 |
10:18 |
-879.61 |
-1129.40 |
-420.86 |
10:17 |
-848.55 |
-1177.99 |
-424.92 |
10:16 |
-848.55 |
-1188.60 |
-426.44 |
10:15 |
-820.81 |
-1160.42 |
-415.39 |
10:14 |
-781.55 |
-1148.94 |
-425.04 |
10:13 |
-732.85 |
-1154.56 |
-451.67 |
10:12 |
-732.85 |
-1064.62 |
-402.62 |
10:11 |
-732.85 |
-1035.73 |
-414.79 |
10:10 |
-732.85 |
-1009.97 |
-407.22 |
10:09 |
-651.53 |
-992.34 |
-413.35 |
10:08 |
-651.53 |
-990.86 |
-447.95 |
10:07 |
-651.53 |
-1011.18 |
-448.97 |
10:06 |
-625.06 |
-1009.18 |
-451.02 |
10:05 |
-584.34 |
-993.38 |
-441.33 |
10:04 |
-524.88 |
-990.88 |
-421.86 |
10:03 |
-524.88 |
-1035.47 |
-473.59 |
10:02 |
-524.88 |
-1015.14 |
-478.70 |
10:01 |
-740.98 |
-1006.05 |
-509.55 |
10:00 |
-740.98 |
-1017.72 |
-508.58 |
09:59 |
-740.98 |
-1012.16 |
-519.22 |
09:58 |
-740.98 |
-1024.79 |
-518.22 |
09:57 |
-740.98 |
-1038.02 |
-499.05 |
09:56 |
-778.98 |
-974.23 |
-485.94 |
09:55 |
-742.37 |
-898.56 |
-467.17 |
09:54 |
-742.37 |
-837.05 |
-408.62 |
09:53 |
-765.27 |
-812.59 |
-425.97 |
09:52 |
-760.64 |
-687.69 |
-400.57 |
09:51 |
-716.13 |
-672.92 |
-389.33 |
09:50 |
-565.25 |
-588.80 |
-329.53 |
09:49 |
-526.95 |
-462.88 |
-257.19 |
09:48 |
-526.95 |
-436.43 |
-226.99 |
09:47 |
-575.04 |
-435.83 |
-254.08 |
09:46 |
-440.08 |
-393.53 |
-213.75 |
09:45 |
-440.08 |
-352.76 |
-264.66 |
09:44 |
-440.08 |
-348.74 |
-248.42 |
09:43 |
-414.14 |
-350.81 |
-224.56 |
09:42 |
-466.75 |
-357.03 |
-208.85 |
09:41 |
-403.71 |
-351.39 |
-167.65 |
09:40 |
-343.34 |
-538.81 |
-135.11 |
09:39 |
-453.77 |
-459.62 |
-73.39 |
09:38 |
-261.58 |
-471.91 |
-61.63 |
09:37 |
-260.75 |
-489.44 |
-106.49 |
09:36 |
-181.54 |
-518.63 |
-79.13 |
09:35 |
-186.16 |
-460.93 |
-71.01 |
09:34 |
-28.91 |
-311.20 |
-56.43 |
09:33 |
-21.56 |
-266.39 |
-47.11 |
09:32 |
127.88 |
-201.64 |
-78.59 |
09:31 |
63.74 |
-195.17 |
-90.99 |
09:30 |
62.22 |
97.92 |
17.31 |
|
大单资金:-485.57万元 |
成交额占比:-1.36% |
中单资金:-1825.93万元 |
成交额占比:-5.12% |
小单资金:-585.47万元 |
成交额占比:-1.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
50.00 |
-7.94% |
-2896.97 |
-116.73 |
-485.57 |
-1.36% |
-1825.93 |
-5.12% |
-585.47 |
-1.64% |
20250605 |
54.31 |
-1.70% |
-1855.90 |
135.30 |
-1290.12 |
-4.69% |
-914.95 |
-3.33% |
349.17 |
1.27% |
20250604 |
55.25 |
4.56% |
181.66 |
1640.70 |
724.99 |
2.76% |
-37.39 |
-0.14% |
-505.94 |
-1.93% |
20250603 |
52.84 |
-1.25% |
912.32 |
239.16 |
413.87 |
1.65% |
-682.89 |
-2.71% |
1181.34 |
4.70% |
20250530 |
53.51 |
-1.71% |
674.74 |
823.59 |
520.10 |
3.05% |
-393.70 |
-2.31% |
548.34 |
3.22% |
20250529 |
54.44 |
0.63% |
33.75 |
288.72 |
-233.54 |
-1.04% |
-111.30 |
-0.49% |
378.59 |
1.68% |
20250528 |
54.10 |
1.29% |
-202.07 |
20.93 |
215.28 |
1.07% |
-403.59 |
-2.00% |
-13.76 |
-0.07% |
20250527 |
53.41 |
-0.07% |
-2103.70 |
-414.40 |
-676.55 |
-3.32% |
-906.45 |
-4.44% |
-520.70 |
-2.55% |
20250526 |
53.45 |
2.16% |
332.22 |
1018.37 |
998.30 |
4.50% |
8.75 |
0.04% |
-674.83 |
-3.04% |
20250523 |
52.32 |
-0.72% |
-1069.64 |
1037.74 |
-14.77 |
-0.09% |
-610.58 |
-3.67% |
-444.29 |
-2.67% |
20250522 |
52.70 |
-2.41% |
-1056.77 |
2016.93 |
-501.33 |
-2.36% |
-893.92 |
-4.21% |
338.48 |
1.60% |
20250521 |
54.00 |
0.00% |
-502.73 |
3341.08 |
-220.05 |
-0.53% |
-480.21 |
-1.15% |
197.53 |
0.47% |
20250520 |
54.00 |
1.62% |
-1159.93 |
3864.55 |
756.22 |
1.79% |
-832.36 |
-1.97% |
-1083.79 |
-2.56% |
20250519 |
53.14 |
6.43% |
2367.16 |
3459.06 |
1017.67 |
1.95% |
1553.70 |
2.97% |
-204.21 |
-0.39% |
20250516 |
49.93 |
5.56% |
2942.41 |
3034.42 |
964.42 |
3.33% |
191.09 |
0.66% |
1786.90 |
6.17% |
20250515 |
47.30 |
1.72% |
2430.46 |
2100.80 |
822.82 |
4.38% |
1693.79 |
9.03% |
-86.15 |
-0.46% |
20250514 |
46.50 |
0.43% |
836.48 |
1005.69 |
303.42 |
2.37% |
7.91 |
0.06% |
525.15 |
4.11% |
20250513 |
46.30 |
0.06% |
1263.41 |
420.45 |
350.73 |
2.24% |
-192.22 |
-1.23% |
1104.90 |
7.06% |
20250512 |
46.27 |
0.43% |
968.21 |
39.15 |
593.03 |
2.24% |
531.52 |
2.01% |
-156.34 |
-0.59% |
20250509 |
46.07 |
3.76% |
-1016.87 |
-776.62 |
30.80 |
0.09% |
-702.66 |
-2.09% |
-345.01 |
-1.02% |
20250508 |
44.40 |
0.38% |
776.44 |
6963.96 |
-272.29 |
-1.82% |
338.31 |
2.26% |
710.42 |
4.74% |
20250507 |
44.23 |
0.45% |
335.69 |
4914.22 |
-281.82 |
-1.42% |
53.94 |
0.27% |
563.57 |
2.85% |
20250506 |
44.03 |
-0.09% |
1674.88 |
5003.43 |
-30.57 |
-0.11% |
-39.65 |
-0.14% |
1745.10 |
6.25% |
20250430 |
44.07 |
2.20% |
200.31 |
4037.24 |
-222.74 |
-0.53% |
-1379.98 |
-3.30% |
1803.03 |
4.31% |
20250429 |
43.12 |
15.98% |
9894.58 |
2152.12 |
7771.38 |
11.50% |
50.99 |
0.08% |
2072.21 |
3.07% |
20250428 |
37.18 |
-5.75% |
-3487.18 |
-7705.83 |
-2322.03 |
-10.20% |
-1140.71 |
-5.01% |
-24.44 |
-0.11% |
20250425 |
39.45 |
0.08% |
-1247.55 |
-6658.09 |
-192.61 |
-1.20% |
-581.50 |
-3.62% |
-473.44 |
-2.95% |
20250424 |
39.42 |
-0.50% |
-1329.32 |
-11466.08 |
-996.76 |
-5.26% |
-141.03 |
-0.74% |
-191.53 |
-1.01% |
20250423 |
39.62 |
-2.82% |
-3242.56 |
-13002.76 |
-2107.86 |
-8.63% |
-1416.11 |
-5.80% |
281.41 |
1.15% |
20250422 |
40.77 |
-2.46% |
-2920.91 |
-10111.42 |
-2086.57 |
-8.04% |
-975.67 |
-3.76% |
141.33 |
0.54% |
300973立高食品 大单资金流向:成交单大于等于6万股或者30万元以上。
300973立高食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300973立高食品 小单资金流向:成交单小于1万股或5万元。
如何看立高食品[300973]资金流向的流入和流出呢?什么是立高食品[300973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立高食品[300973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立高食品[300973]资金流向的计算方法不同,所以数据会有不一致的情况。
|