| 300973立高食品 今日实时资金流向 |
| 15:00 |
311.87 |
-196.83 |
200.71 |
| 14:59 |
311.87 |
-260.81 |
192.41 |
| 14:58 |
311.87 |
-260.81 |
192.41 |
| 14:57 |
311.87 |
-260.81 |
197.15 |
| 14:56 |
311.87 |
-258.44 |
212.95 |
| 14:55 |
286.18 |
-246.19 |
244.17 |
| 14:54 |
286.18 |
-229.58 |
251.68 |
| 14:53 |
262.48 |
-241.04 |
250.49 |
| 14:52 |
262.48 |
-225.64 |
276.55 |
| 14:51 |
262.48 |
-225.64 |
263.91 |
| 14:50 |
234.06 |
-229.58 |
280.08 |
| 14:49 |
234.06 |
-229.58 |
299.82 |
| 14:48 |
234.06 |
-222.46 |
306.93 |
| 14:47 |
234.06 |
-228.00 |
316.02 |
| 14:46 |
234.06 |
-237.49 |
291.49 |
| 14:45 |
77.97 |
-264.28 |
237.99 |
| 14:44 |
77.97 |
-257.59 |
244.69 |
| 14:43 |
35.02 |
-271.85 |
159.81 |
| 14:42 |
72.38 |
-259.64 |
182.26 |
| 14:41 |
72.38 |
-253.65 |
196.69 |
| 14:40 |
72.38 |
-252.86 |
208.04 |
| 14:39 |
72.38 |
-252.86 |
208.12 |
| 14:38 |
33.32 |
-237.87 |
204.56 |
| 14:37 |
33.32 |
-226.03 |
208.11 |
| 14:36 |
33.32 |
-228.79 |
195.47 |
| 14:35 |
33.32 |
-214.95 |
215.23 |
| 14:34 |
33.32 |
-214.95 |
218.39 |
| 14:33 |
66.91 |
-208.62 |
204.94 |
| 14:32 |
66.91 |
-208.62 |
207.31 |
| 14:31 |
66.91 |
-208.62 |
216.02 |
| 14:30 |
66.91 |
-208.62 |
206.91 |
| 14:29 |
66.91 |
-208.62 |
207.70 |
| 14:28 |
66.91 |
-227.18 |
208.92 |
| 14:27 |
66.91 |
-227.18 |
220.41 |
| 14:26 |
66.91 |
-227.18 |
233.90 |
| 14:25 |
66.91 |
-222.42 |
220.40 |
| 14:24 |
-6.56 |
-236.25 |
168.20 |
| 14:23 |
-52.38 |
-246.92 |
151.62 |
| 14:22 |
-52.38 |
-246.92 |
128.36 |
| 14:21 |
-52.38 |
-246.92 |
140.97 |
| 14:20 |
-72.86 |
-226.04 |
114.17 |
| 14:19 |
-72.86 |
-226.04 |
131.91 |
| 14:18 |
-72.86 |
-226.04 |
145.31 |
| 14:17 |
-72.86 |
-226.04 |
149.26 |
| 14:16 |
-72.86 |
-195.66 |
161.48 |
| 14:15 |
-72.86 |
-174.35 |
155.96 |
| 14:14 |
-72.86 |
-192.90 |
137.40 |
| 14:13 |
-72.86 |
-204.75 |
129.50 |
| 14:12 |
-72.86 |
-197.64 |
142.92 |
| 14:11 |
-72.86 |
-190.53 |
150.83 |
| 14:10 |
-72.86 |
-196.46 |
157.54 |
| 14:09 |
-72.86 |
-201.59 |
149.24 |
| 14:08 |
-20.77 |
-201.59 |
145.69 |
| 14:07 |
17.90 |
-194.88 |
136.21 |
| 14:06 |
17.90 |
-174.71 |
150.82 |
| 14:05 |
17.90 |
-168.77 |
150.82 |
| 14:04 |
-117.77 |
-192.90 |
65.35 |
| 14:03 |
-117.77 |
-192.90 |
71.28 |
| 14:02 |
-117.77 |
-196.44 |
68.12 |
| 14:01 |
-164.38 |
-210.66 |
61.00 |
| 14:00 |
-164.38 |
-221.72 |
52.31 |
| 13:59 |
-169.13 |
-252.53 |
-13.27 |
| 13:58 |
-169.13 |
-252.53 |
-6.16 |
| 13:57 |
-169.13 |
-252.53 |
-3.40 |
| 13:56 |
-169.13 |
-252.53 |
-4.19 |
| 13:55 |
-169.13 |
-252.53 |
1.74 |
| 13:54 |
-195.62 |
-252.53 |
-5.38 |
| 13:53 |
-195.62 |
-252.53 |
3.71 |
| 13:52 |
-195.62 |
-241.86 |
13.59 |
| 13:51 |
-195.62 |
-241.86 |
13.99 |
| 13:50 |
-195.62 |
-209.85 |
4.50 |
| 13:49 |
-195.62 |
-232.75 |
10.42 |
| 13:48 |
-195.62 |
-222.88 |
6.07 |
| 13:47 |
-235.91 |
-199.99 |
-24.34 |
| 13:46 |
-198.39 |
-189.33 |
-37.77 |
| 13:45 |
-181.79 |
-174.30 |
-40.54 |
| 13:44 |
-181.79 |
-182.60 |
-31.83 |
| 13:43 |
-181.79 |
-153.69 |
3.81 |
| 13:42 |
-181.79 |
-153.69 |
5.00 |
| 13:41 |
-181.79 |
-153.69 |
12.14 |
| 13:40 |
-181.79 |
-153.69 |
14.51 |
| 13:39 |
-181.79 |
-160.03 |
-1.35 |
| 13:38 |
-181.79 |
-160.03 |
-3.73 |
| 13:37 |
-181.79 |
-160.03 |
3.40 |
| 13:36 |
-181.79 |
-160.03 |
9.34 |
| 13:35 |
-181.79 |
-152.89 |
12.50 |
| 13:34 |
-254.77 |
-152.12 |
20.41 |
| 13:33 |
-254.77 |
-146.97 |
20.80 |
| 13:32 |
-254.77 |
-132.35 |
35.44 |
| 13:31 |
-246.56 |
-120.85 |
57.24 |
| 13:30 |
-246.56 |
-130.73 |
38.64 |
| 13:29 |
-246.56 |
-130.73 |
49.31 |
| 13:28 |
-65.17 |
-107.38 |
50.89 |
| 13:27 |
-65.17 |
-101.83 |
62.00 |
| 13:26 |
-65.17 |
-57.00 |
57.24 |
| 13:25 |
-65.17 |
-57.00 |
72.73 |
| 13:24 |
-65.17 |
-57.00 |
75.91 |
| 13:23 |
-65.17 |
-57.00 |
80.68 |
| 13:22 |
-65.17 |
-49.04 |
81.87 |
| 13:21 |
-65.17 |
-43.08 |
91.40 |
| 13:20 |
-65.17 |
-43.08 |
94.97 |
| 13:19 |
-65.17 |
-36.33 |
92.18 |
| 13:18 |
-65.17 |
-36.33 |
91.78 |
| 13:17 |
-65.17 |
-36.33 |
93.77 |
| 13:16 |
-65.17 |
-42.29 |
80.65 |
| 13:15 |
-65.17 |
-42.29 |
100.50 |
| 13:14 |
-65.17 |
-42.29 |
106.47 |
| 13:13 |
-65.17 |
-54.62 |
106.07 |
| 13:12 |
-65.17 |
-53.84 |
100.10 |
| 13:11 |
-65.17 |
-39.53 |
98.11 |
| 13:10 |
-65.17 |
-24.81 |
85.78 |
| 13:09 |
-65.17 |
-59.70 |
76.66 |
| 13:08 |
-65.17 |
-59.70 |
79.83 |
| 13:07 |
-97.27 |
-35.93 |
71.11 |
| 13:06 |
-97.27 |
-35.93 |
51.65 |
| 13:05 |
-97.27 |
-35.93 |
67.52 |
| 13:04 |
-97.27 |
-35.93 |
70.30 |
| 13:03 |
-97.27 |
-18.46 |
77.84 |
| 13:02 |
-97.27 |
-7.73 |
92.54 |
| 13:01 |
-97.27 |
-28.01 |
94.53 |
| 11:30 |
-97.27 |
-28.01 |
106.84 |
| 11:29 |
-97.27 |
-34.37 |
87.38 |
| 11:28 |
-97.27 |
-66.46 |
57.25 |
| 11:27 |
-97.27 |
-66.07 |
64.39 |
| 11:26 |
-97.27 |
-54.17 |
68.75 |
| 11:25 |
-68.29 |
-33.52 |
73.12 |
| 11:24 |
-68.29 |
-33.52 |
82.67 |
| 11:23 |
-68.29 |
-27.55 |
69.15 |
| 11:22 |
-68.29 |
-12.06 |
65.58 |
| 11:21 |
-68.29 |
24.55 |
120.93 |
| 11:20 |
-68.29 |
16.57 |
118.53 |
| 11:19 |
-68.29 |
16.57 |
125.32 |
| 11:18 |
-68.29 |
16.53 |
118.49 |
| 11:17 |
-68.29 |
16.53 |
127.27 |
| 11:16 |
-68.29 |
16.53 |
138.85 |
| 11:15 |
-68.29 |
16.53 |
142.44 |
| 11:14 |
-68.29 |
16.53 |
147.24 |
| 11:13 |
-136.62 |
-25.82 |
105.69 |
| 11:12 |
-136.62 |
-20.65 |
108.48 |
| 11:11 |
-136.62 |
-20.65 |
108.48 |
| 11:10 |
-136.62 |
-20.65 |
106.88 |
| 11:09 |
-136.62 |
-20.65 |
116.04 |
| 11:08 |
-136.62 |
-20.65 |
116.44 |
| 11:07 |
-136.62 |
-20.65 |
119.23 |
| 11:06 |
-89.14 |
25.23 |
206.60 |
| 11:05 |
-89.14 |
33.21 |
215.78 |
| 11:04 |
-89.14 |
33.21 |
226.16 |
| 11:03 |
-89.14 |
33.21 |
223.76 |
| 11:02 |
-89.14 |
33.21 |
227.35 |
| 11:01 |
-89.14 |
33.21 |
236.92 |
| 11:00 |
-89.14 |
33.21 |
243.71 |
| 10:59 |
-89.14 |
28.01 |
248.91 |
| 10:58 |
-89.14 |
-23.48 |
192.61 |
| 10:57 |
-89.14 |
-23.48 |
201.00 |
| 10:56 |
-89.14 |
-16.69 |
173.05 |
| 10:55 |
-115.09 |
-11.50 |
177.45 |
| 10:54 |
-115.09 |
-0.71 |
169.05 |
| 10:53 |
-115.09 |
-96.27 |
4.71 |
| 10:52 |
-94.72 |
-96.27 |
5.91 |
| 10:51 |
-94.72 |
-96.27 |
5.51 |
| 10:50 |
-94.72 |
-96.27 |
5.50 |
| 10:49 |
-94.72 |
-96.27 |
7.10 |
| 10:48 |
-94.72 |
-96.27 |
13.88 |
| 10:47 |
-121.46 |
-59.56 |
22.26 |
| 10:46 |
-121.46 |
57.55 |
70.22 |
| 10:45 |
-97.48 |
82.33 |
96.60 |
| 10:44 |
-97.48 |
82.33 |
105.80 |
| 10:43 |
-97.48 |
82.33 |
116.59 |
| 10:42 |
-97.48 |
82.33 |
110.99 |
| 10:41 |
-97.48 |
87.93 |
94.59 |
| 10:40 |
-97.48 |
87.93 |
97.39 |
| 10:39 |
-97.48 |
87.93 |
102.59 |
| 10:38 |
-97.48 |
87.93 |
91.78 |
| 10:37 |
-97.48 |
63.52 |
68.58 |
| 10:36 |
-97.48 |
73.52 |
75.38 |
| 10:35 |
-97.48 |
73.52 |
78.58 |
| 10:34 |
-97.48 |
65.92 |
66.17 |
| 10:33 |
-97.48 |
65.92 |
78.57 |
| 10:32 |
-97.48 |
67.92 |
52.17 |
| 10:31 |
-97.48 |
73.11 |
55.37 |
| 10:30 |
-97.48 |
51.93 |
38.97 |
| 10:29 |
-97.48 |
58.32 |
80.13 |
| 10:28 |
-97.48 |
73.53 |
92.13 |
| 10:27 |
-97.48 |
73.52 |
85.31 |
| 10:26 |
-97.48 |
71.12 |
78.91 |
| 10:25 |
-97.48 |
81.52 |
92.50 |
| 10:24 |
-97.48 |
81.52 |
102.89 |
| 10:23 |
-97.48 |
81.52 |
102.89 |
| 10:22 |
-97.48 |
87.90 |
72.90 |
| 10:21 |
-97.48 |
94.70 |
63.69 |
| 10:20 |
-97.48 |
94.70 |
45.30 |
| 10:19 |
-77.46 |
122.33 |
59.70 |
| 10:18 |
-2.03 |
105.08 |
48.08 |
| 10:17 |
-2.03 |
95.01 |
12.71 |
| 10:16 |
-2.03 |
113.89 |
0.63 |
| 10:15 |
-2.03 |
101.41 |
-6.21 |
| 10:14 |
-2.03 |
117.10 |
-8.23 |
| 10:13 |
-2.03 |
116.29 |
-2.99 |
| 10:12 |
-2.03 |
116.29 |
1.44 |
| 10:11 |
-2.03 |
132.39 |
-7.42 |
| 10:10 |
-2.03 |
145.66 |
-11.45 |
| 10:09 |
-2.03 |
127.55 |
-24.72 |
| 10:08 |
-2.03 |
117.90 |
-6.63 |
| 10:07 |
-2.03 |
117.90 |
3.44 |
| 10:06 |
-2.03 |
117.90 |
15.13 |
| 10:05 |
-2.03 |
109.82 |
30.47 |
| 10:04 |
-2.03 |
111.02 |
-55.41 |
| 10:03 |
-2.03 |
128.40 |
-55.42 |
| 10:02 |
-2.03 |
164.41 |
-50.57 |
| 10:01 |
-2.03 |
174.50 |
-51.00 |
| 10:00 |
-2.03 |
174.90 |
-57.06 |
| 09:59 |
-2.03 |
178.93 |
-47.41 |
| 09:58 |
-2.03 |
185.78 |
-40.16 |
| 09:57 |
-2.03 |
162.02 |
-45.40 |
| 09:56 |
-2.03 |
171.25 |
-60.69 |
| 09:55 |
-2.03 |
157.58 |
-69.93 |
| 09:54 |
-2.03 |
165.18 |
-64.29 |
| 09:53 |
-2.03 |
170.81 |
-46.62 |
| 09:52 |
-2.03 |
170.81 |
-31.70 |
| 09:51 |
-2.03 |
152.68 |
-65.60 |
| 09:50 |
-2.03 |
145.01 |
-57.17 |
| 09:49 |
-2.03 |
159.11 |
-28.14 |
| 09:48 |
-2.03 |
129.71 |
-71.60 |
| 09:47 |
-2.03 |
143.73 |
-70.00 |
| 09:46 |
-2.03 |
164.99 |
-49.95 |
| 09:45 |
-2.03 |
169.00 |
-25.82 |
| 09:44 |
-2.03 |
158.14 |
-32.26 |
| 09:43 |
-2.03 |
117.15 |
-38.29 |
| 09:42 |
-2.03 |
101.93 |
-37.11 |
| 09:41 |
-2.03 |
70.71 |
-63.53 |
| 09:40 |
-2.03 |
50.39 |
-71.88 |
| 09:39 |
-0.01 |
8.62 |
-123.23 |
| 09:38 |
-0.01 |
9.06 |
-56.71 |
| 09:37 |
-0.01 |
-7.72 |
-49.54 |
| 09:36 |
-0.01 |
-0.16 |
-36.41 |
| 09:35 |
0.00 |
37.12 |
-19.87 |
| 09:34 |
0.00 |
15.83 |
-29.53 |
| 09:33 |
0.00 |
-1.44 |
3.73 |
| 09:32 |
0.00 |
1.37 |
-6.72 |
| 09:31 |
0.00 |
32.22 |
4.06 |
| 09:30 |
0.00 |
24.96 |
28.99 |
|
| 大单资金：311.87万元 |
成交额占比：2.17% |
| 中单资金：-196.83万元 |
成交额占比：-1.37% |
| 小单资金：200.71万元 |
成交额占比：1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
39.49 |
-2.88% |
315.75 |
-761.23 |
311.87 |
2.17% |
-196.83 |
-1.37% |
200.71 |
1.40% |
| 20241227 |
40.66 |
-3.44% |
-3124.94 |
-1897.63 |
-1617.40 |
-8.99% |
-1142.06 |
-6.35% |
-365.48 |
-2.03% |
| 20241226 |
42.11 |
-1.27% |
-2498.43 |
-570.79 |
-842.61 |
-4.76% |
-820.49 |
-4.63% |
-835.33 |
-4.72% |
| 20241225 |
42.65 |
4.77% |
2249.99 |
247.62 |
919.03 |
3.18% |
506.46 |
1.75% |
824.50 |
2.85% |
| 20241224 |
40.71 |
0.74% |
242.38 |
-1607.66 |
467.88 |
3.89% |
-376.43 |
-3.13% |
150.93 |
1.25% |
| 20241223 |
40.41 |
-3.14% |
-1588.22 |
-3165.68 |
-824.53 |
-5.90% |
-601.98 |
-4.30% |
-161.71 |
-1.16% |
| 20241220 |
41.72 |
0.14% |
-1228.93 |
-4899.41 |
-290.56 |
-1.68% |
-585.63 |
-3.38% |
-352.74 |
-2.04% |
| 20241219 |
41.66 |
-0.93% |
59.43 |
-6026.35 |
-24.20 |
-0.13% |
-282.01 |
-1.50% |
365.64 |
1.95% |
| 20241218 |
42.05 |
-2.66% |
-3418.76 |
-3229.76 |
-936.25 |
-3.75% |
-1139.98 |
-4.57% |
-1342.53 |
-5.38% |
| 20241217 |
43.20 |
0.47% |
-1142.71 |
-787.60 |
-1090.14 |
-4.03% |
92.72 |
0.34% |
-145.29 |
-0.54% |
| 20241216 |
43.00 |
-7.53% |
-4968.55 |
-11097.80 |
-2558.26 |
-7.85% |
-1893.80 |
-5.81% |
-516.49 |
-1.58% |
| 20241213 |
46.50 |
-0.94% |
-4045.69 |
-8821.60 |
-1417.50 |
-2.68% |
-1279.86 |
-2.42% |
-1348.33 |
-2.55% |
| 20241212 |
46.94 |
9.93% |
4899.00 |
-7641.63 |
2772.39 |
4.39% |
817.44 |
1.30% |
1309.17 |
2.07% |
| 20241211 |
42.70 |
2.82% |
1025.94 |
-9903.68 |
1505.91 |
2.48% |
462.51 |
0.76% |
-942.48 |
-1.55% |
| 20241210 |
41.53 |
9.58% |
-19656.81 |
-10739.31 |
-11400.34 |
-16.40% |
-2915.25 |
-4.19% |
-5341.22 |
-7.69% |
| 20241209 |
37.90 |
-0.86% |
161.34 |
1183.70 |
-282.06 |
-3.20% |
-205.99 |
-2.34% |
649.39 |
7.37% |
| 20241206 |
38.23 |
-0.73% |
-301.78 |
1659.66 |
-237.53 |
-2.02% |
-150.55 |
-1.28% |
86.30 |
0.73% |
| 20241205 |
38.51 |
-3.19% |
1262.30 |
2825.17 |
510.34 |
3.75% |
-213.92 |
-1.57% |
965.88 |
7.10% |
| 20241204 |
39.78 |
-0.05% |
-238.27 |
2275.24 |
670.28 |
3.78% |
-309.53 |
-1.75% |
-599.02 |
-3.38% |
| 20241203 |
39.80 |
0.20% |
1765.11 |
1651.03 |
522.67 |
4.11% |
249.46 |
1.96% |
992.98 |
7.82% |
| 20241202 |
39.72 |
1.22% |
1715.29 |
1100.12 |
193.90 |
0.80% |
629.93 |
2.60% |
891.46 |
3.69% |
| 20241129 |
39.44 |
9.98% |
3859.96 |
867.74 |
927.98 |
3.29% |
756.21 |
2.68% |
2175.77 |
7.71% |
| 20241128 |
35.86 |
-0.47% |
459.52 |
-184.96 |
-39.59 |
-0.91% |
20.81 |
0.48% |
478.30 |
11.03% |
| 20241127 |
36.03 |
2.56% |
1614.03 |
-91.67 |
46.07 |
0.77% |
416.81 |
7.01% |
1151.15 |
19.36% |
| 20241126 |
35.13 |
2.18% |
263.19 |
-354.89 |
-28.24 |
-0.44% |
346.20 |
5.36% |
-54.77 |
-0.85% |
| 20241125 |
34.38 |
2.02% |
-267.21 |
-459.05 |
-38.48 |
-0.72% |
-224.11 |
-4.19% |
-4.62 |
-0.09% |
| 20241122 |
33.70 |
-5.92% |
-1261.60 |
-670.16 |
-124.72 |
-1.67% |
-535.70 |
-7.15% |
-601.18 |
-8.03% |
| 20241121 |
35.82 |
-1.43% |
212.63 |
376.33 |
53.70 |
1.03% |
-95.50 |
-1.83% |
254.43 |
4.88% |
| 20241120 |
36.34 |
-0.36% |
-1065.89 |
614.17 |
-217.15 |
-3.68% |
-241.54 |
-4.09% |
-607.20 |
-10.28% |
| 20241119 |
36.47 |
1.53% |
-287.86 |
1004.92 |
-132.40 |
-2.75% |
-31.85 |
-0.66% |
-123.61 |
-2.57% |
300973立高食品 大单资金流向：成交单大于等于6万股或者30万元以上。
300973立高食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300973立高食品 小单资金流向：成交单小于1万股或5万元。
如何看立高食品[300973]资金流向的流入和流出呢？什么是立高食品[300973]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立高食品[300973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立高食品[300973]资金流向的计算方法不同，所以数据会有不一致的情况。
|
