| 300973立高食品 今日实时资金流向 |
| 15:00 |
-234.27 |
-141.78 |
0.00 |
| 14:59 |
-234.27 |
-144.61 |
0.00 |
| 14:58 |
-234.27 |
-144.61 |
0.00 |
| 14:57 |
-234.27 |
-144.61 |
0.00 |
| 14:56 |
-234.27 |
-158.30 |
0.00 |
| 14:55 |
-255.97 |
-152.16 |
0.00 |
| 14:54 |
-255.97 |
-152.16 |
0.00 |
| 14:53 |
-255.97 |
-152.16 |
0.00 |
| 14:52 |
-255.97 |
-152.16 |
0.00 |
| 14:51 |
-255.97 |
-152.16 |
0.00 |
| 14:50 |
-255.97 |
-157.82 |
0.00 |
| 14:49 |
-255.97 |
-177.14 |
0.00 |
| 14:48 |
-255.97 |
-177.14 |
0.00 |
| 14:47 |
-255.97 |
-177.14 |
0.00 |
| 14:46 |
-255.97 |
-145.10 |
0.00 |
| 14:45 |
-255.97 |
-155.48 |
0.00 |
| 14:44 |
-255.97 |
-129.56 |
0.00 |
| 14:43 |
-255.97 |
-144.65 |
0.00 |
| 14:42 |
-255.97 |
-106.02 |
0.00 |
| 14:41 |
-255.97 |
-73.05 |
0.00 |
| 14:40 |
-255.97 |
-73.05 |
0.00 |
| 14:39 |
-302.13 |
-30.20 |
0.00 |
| 14:38 |
-302.13 |
38.16 |
0.00 |
| 14:37 |
-302.13 |
43.35 |
0.00 |
| 14:36 |
-302.13 |
49.02 |
0.00 |
| 14:35 |
-302.13 |
49.02 |
0.00 |
| 14:34 |
-302.13 |
55.63 |
0.00 |
| 14:33 |
-302.13 |
32.95 |
0.00 |
| 14:32 |
-302.13 |
43.34 |
0.00 |
| 14:31 |
-302.13 |
37.18 |
0.00 |
| 14:30 |
-302.13 |
37.18 |
0.00 |
| 14:29 |
-302.13 |
0.87 |
0.00 |
| 14:28 |
-302.13 |
-21.30 |
0.00 |
| 14:27 |
-302.13 |
-31.20 |
0.00 |
| 14:26 |
-302.13 |
-43.93 |
0.00 |
| 14:25 |
-302.13 |
-49.60 |
0.00 |
| 14:24 |
-302.13 |
-6.81 |
0.00 |
| 14:23 |
-302.13 |
-6.81 |
0.00 |
| 14:22 |
-302.13 |
-6.81 |
0.00 |
| 14:21 |
-266.88 |
22.32 |
0.00 |
| 14:20 |
-266.88 |
22.32 |
0.00 |
| 14:19 |
-266.88 |
16.67 |
0.00 |
| 14:18 |
-114.11 |
22.79 |
0.00 |
| 14:17 |
-91.03 |
30.80 |
0.00 |
| 14:16 |
-91.03 |
59.54 |
0.00 |
| 14:15 |
-91.03 |
59.54 |
0.00 |
| 14:14 |
-91.03 |
78.87 |
0.00 |
| 14:13 |
-91.03 |
85.47 |
0.00 |
| 14:12 |
-91.03 |
85.47 |
0.00 |
| 14:11 |
-91.03 |
77.93 |
0.00 |
| 14:10 |
-91.03 |
111.88 |
0.00 |
| 14:09 |
-91.03 |
111.88 |
0.00 |
| 14:08 |
-70.26 |
91.58 |
0.00 |
| 14:07 |
-70.26 |
102.90 |
0.00 |
| 14:06 |
-70.26 |
112.81 |
0.00 |
| 14:05 |
-70.26 |
112.81 |
0.00 |
| 14:04 |
-70.26 |
126.03 |
0.00 |
| 14:03 |
-70.26 |
126.03 |
0.00 |
| 14:02 |
-70.26 |
132.64 |
0.00 |
| 14:01 |
-70.26 |
124.61 |
0.00 |
| 14:00 |
-70.26 |
119.40 |
0.00 |
| 13:59 |
-70.26 |
126.96 |
0.00 |
| 13:58 |
-70.26 |
126.96 |
0.00 |
| 13:57 |
-104.76 |
99.07 |
0.00 |
| 13:56 |
-128.37 |
90.57 |
0.00 |
| 13:55 |
-128.37 |
81.12 |
0.00 |
| 13:54 |
-128.37 |
39.09 |
0.00 |
| 13:53 |
-128.37 |
40.98 |
0.00 |
| 13:52 |
-128.37 |
40.98 |
0.00 |
| 13:51 |
-128.37 |
47.60 |
0.00 |
| 13:50 |
-106.62 |
22.54 |
0.00 |
| 13:49 |
-106.62 |
16.40 |
0.00 |
| 13:48 |
-106.62 |
29.17 |
0.00 |
| 13:47 |
-106.62 |
29.17 |
0.00 |
| 13:46 |
-106.62 |
29.17 |
0.00 |
| 13:45 |
-106.62 |
29.17 |
0.00 |
| 13:44 |
-106.62 |
29.17 |
0.00 |
| 13:43 |
-106.62 |
35.31 |
0.00 |
| 13:42 |
-65.00 |
104.37 |
0.00 |
| 13:41 |
-65.00 |
113.83 |
0.00 |
| 13:40 |
-65.00 |
113.83 |
0.00 |
| 13:39 |
-65.00 |
113.83 |
0.00 |
| 13:38 |
-65.00 |
113.83 |
0.00 |
| 13:37 |
-65.00 |
111.46 |
0.00 |
| 13:36 |
-65.00 |
111.46 |
0.00 |
| 13:35 |
-65.00 |
111.46 |
0.00 |
| 13:34 |
-65.00 |
105.78 |
0.00 |
| 13:33 |
-65.00 |
105.78 |
0.00 |
| 13:32 |
-65.00 |
105.78 |
0.00 |
| 13:31 |
-65.00 |
118.09 |
0.00 |
| 13:30 |
-65.00 |
137.51 |
0.00 |
| 13:29 |
-65.00 |
137.51 |
0.00 |
| 13:28 |
-65.00 |
164.56 |
0.00 |
| 13:27 |
-100.64 |
187.83 |
0.00 |
| 13:26 |
-79.73 |
193.06 |
0.00 |
| 13:25 |
-79.73 |
176.89 |
0.00 |
| 13:24 |
-79.73 |
176.89 |
0.00 |
| 13:23 |
-79.73 |
168.81 |
0.00 |
| 13:22 |
-79.73 |
168.81 |
0.00 |
| 13:21 |
-79.73 |
132.25 |
0.00 |
| 13:20 |
-79.73 |
125.60 |
0.00 |
| 13:19 |
-79.73 |
126.55 |
0.00 |
| 13:18 |
-79.73 |
145.99 |
0.00 |
| 13:17 |
-103.43 |
131.77 |
0.00 |
| 13:16 |
-103.43 |
131.77 |
0.00 |
| 13:15 |
-103.43 |
149.79 |
0.00 |
| 13:14 |
-103.43 |
162.15 |
0.00 |
| 13:13 |
-103.43 |
162.15 |
0.00 |
| 13:12 |
-103.43 |
162.15 |
0.00 |
| 13:11 |
-103.43 |
169.78 |
0.00 |
| 13:10 |
-103.43 |
169.78 |
0.00 |
| 13:09 |
-103.43 |
169.78 |
0.00 |
| 13:08 |
-103.43 |
178.84 |
0.00 |
| 13:07 |
-103.43 |
178.84 |
0.00 |
| 13:06 |
-103.43 |
178.84 |
0.00 |
| 13:05 |
-103.43 |
184.08 |
0.00 |
| 13:04 |
-103.43 |
184.08 |
0.00 |
| 13:03 |
-103.43 |
184.08 |
0.00 |
| 13:02 |
-103.43 |
178.84 |
0.00 |
| 13:01 |
-103.43 |
170.27 |
0.00 |
| 11:30 |
-103.43 |
162.16 |
0.00 |
| 11:29 |
-103.43 |
152.62 |
0.00 |
| 11:28 |
-103.43 |
152.62 |
0.00 |
| 11:27 |
-103.43 |
137.85 |
0.00 |
| 11:26 |
-103.43 |
154.06 |
0.00 |
| 11:25 |
-103.43 |
154.06 |
0.00 |
| 11:24 |
-103.43 |
154.06 |
0.00 |
| 11:23 |
-103.43 |
154.06 |
0.00 |
| 11:22 |
-103.43 |
154.06 |
0.00 |
| 11:21 |
-103.43 |
154.06 |
0.00 |
| 11:20 |
-103.43 |
180.34 |
0.00 |
| 11:19 |
-103.43 |
180.34 |
0.00 |
| 11:18 |
-103.43 |
180.34 |
0.00 |
| 11:17 |
-103.43 |
180.34 |
0.00 |
| 11:16 |
-103.43 |
195.19 |
0.00 |
| 11:15 |
-103.43 |
201.41 |
0.00 |
| 11:14 |
-103.43 |
201.41 |
0.00 |
| 11:13 |
-103.43 |
211.44 |
0.00 |
| 11:12 |
-103.43 |
216.70 |
0.00 |
| 11:11 |
-103.43 |
216.70 |
0.00 |
| 11:10 |
-103.43 |
216.70 |
0.00 |
| 11:09 |
-103.43 |
216.70 |
0.00 |
| 11:08 |
-103.43 |
210.97 |
0.00 |
| 11:07 |
-103.43 |
210.97 |
0.00 |
| 11:06 |
-103.43 |
210.97 |
0.00 |
| 11:05 |
-103.43 |
210.97 |
0.00 |
| 11:04 |
-103.43 |
210.97 |
0.00 |
| 11:03 |
-103.43 |
210.97 |
0.00 |
| 11:02 |
-103.43 |
210.97 |
0.00 |
| 11:01 |
-103.43 |
210.97 |
0.00 |
| 11:00 |
-103.43 |
210.97 |
0.00 |
| 10:59 |
-103.43 |
210.97 |
0.00 |
| 10:58 |
-103.43 |
210.97 |
0.00 |
| 10:57 |
-103.43 |
210.97 |
0.00 |
| 10:56 |
-103.43 |
210.98 |
0.00 |
| 10:55 |
-103.43 |
202.85 |
0.00 |
| 10:54 |
-103.43 |
202.85 |
0.00 |
| 10:53 |
-103.43 |
202.85 |
0.00 |
| 10:52 |
-103.43 |
209.05 |
0.00 |
| 10:51 |
-103.43 |
209.05 |
0.00 |
| 10:50 |
-103.43 |
209.05 |
0.00 |
| 10:49 |
-103.43 |
209.52 |
0.00 |
| 10:48 |
-103.43 |
196.65 |
0.00 |
| 10:47 |
-103.43 |
196.65 |
0.00 |
| 10:46 |
-103.43 |
196.65 |
0.00 |
| 10:45 |
-103.43 |
196.65 |
0.00 |
| 10:44 |
-103.43 |
196.65 |
0.00 |
| 10:43 |
-103.43 |
196.65 |
0.00 |
| 10:42 |
-103.43 |
191.39 |
0.00 |
| 10:41 |
-103.43 |
199.03 |
0.00 |
| 10:40 |
-103.43 |
199.03 |
0.00 |
| 10:39 |
-103.43 |
199.03 |
0.00 |
| 10:38 |
-103.43 |
193.78 |
0.00 |
| 10:37 |
-103.43 |
187.11 |
0.00 |
| 10:36 |
-103.43 |
180.92 |
0.00 |
| 10:35 |
-103.43 |
165.69 |
0.00 |
| 10:34 |
-103.43 |
173.78 |
0.00 |
| 10:33 |
-103.43 |
173.78 |
0.00 |
| 10:32 |
-103.43 |
171.37 |
0.00 |
| 10:31 |
-103.43 |
100.79 |
0.00 |
| 10:30 |
-103.43 |
100.79 |
0.00 |
| 10:29 |
-103.43 |
100.79 |
0.00 |
| 10:28 |
-103.43 |
100.79 |
0.00 |
| 10:27 |
-103.43 |
100.79 |
0.00 |
| 10:26 |
-103.43 |
100.79 |
0.00 |
| 10:25 |
-103.43 |
113.65 |
0.00 |
| 10:24 |
-103.43 |
119.37 |
0.00 |
| 10:23 |
-103.43 |
119.37 |
0.00 |
| 10:22 |
-103.43 |
119.37 |
0.00 |
| 10:21 |
-103.43 |
119.37 |
0.00 |
| 10:20 |
-103.43 |
119.37 |
0.00 |
| 10:19 |
-103.43 |
119.37 |
0.00 |
| 10:18 |
-103.43 |
119.37 |
0.00 |
| 10:17 |
-103.43 |
113.18 |
0.00 |
| 10:16 |
-131.02 |
105.09 |
0.00 |
| 10:15 |
-131.02 |
90.35 |
0.00 |
| 10:14 |
-131.02 |
90.35 |
0.00 |
| 10:13 |
-131.02 |
96.53 |
0.00 |
| 10:12 |
-131.02 |
96.53 |
0.00 |
| 10:11 |
-131.02 |
87.97 |
0.00 |
| 10:10 |
-108.01 |
96.53 |
0.00 |
| 10:09 |
-108.01 |
90.34 |
0.00 |
| 10:08 |
-108.01 |
90.34 |
0.00 |
| 10:07 |
-108.01 |
98.91 |
0.00 |
| 10:06 |
-108.01 |
98.91 |
0.00 |
| 10:05 |
-87.04 |
104.63 |
0.00 |
| 10:04 |
-87.04 |
104.63 |
0.00 |
| 10:03 |
-114.67 |
63.65 |
0.00 |
| 10:02 |
-86.10 |
75.56 |
0.00 |
| 10:01 |
-86.10 |
65.08 |
0.00 |
| 10:00 |
-86.10 |
65.08 |
0.00 |
| 09:59 |
-86.10 |
56.49 |
0.00 |
| 09:58 |
-26.43 |
56.49 |
0.00 |
| 09:57 |
-26.43 |
56.49 |
0.00 |
| 09:56 |
-26.43 |
56.49 |
0.00 |
| 09:55 |
-26.43 |
59.35 |
0.00 |
| 09:54 |
-6.38 |
80.83 |
0.00 |
| 09:53 |
-6.38 |
80.83 |
0.00 |
| 09:52 |
-6.38 |
86.56 |
0.00 |
| 09:51 |
-6.38 |
86.56 |
0.00 |
| 09:50 |
-6.38 |
92.30 |
0.00 |
| 09:49 |
-30.80 |
99.00 |
0.00 |
| 09:48 |
-30.80 |
113.41 |
0.00 |
| 09:47 |
-30.80 |
83.69 |
0.00 |
| 09:46 |
-30.80 |
83.69 |
0.00 |
| 09:45 |
-30.80 |
83.69 |
0.00 |
| 09:44 |
-30.80 |
88.94 |
0.00 |
| 09:43 |
-30.80 |
88.94 |
0.00 |
| 09:42 |
-30.80 |
88.94 |
0.00 |
| 09:41 |
-30.80 |
88.94 |
0.00 |
| 09:40 |
-30.80 |
88.94 |
0.00 |
| 09:39 |
-30.80 |
88.94 |
0.00 |
| 09:38 |
-30.80 |
88.94 |
0.00 |
| 09:37 |
-30.80 |
88.94 |
0.00 |
| 09:36 |
-30.80 |
75.69 |
0.00 |
| 09:35 |
-30.80 |
69.53 |
0.00 |
| 09:34 |
-30.80 |
41.58 |
0.00 |
| 09:33 |
-30.80 |
20.26 |
0.00 |
| 09:32 |
-30.80 |
9.85 |
0.00 |
| 09:31 |
-30.80 |
2.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-234.27万元 |
成交额占比：-2.71% |
| 中单资金：-141.78万元 |
成交额占比：-1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
47.19 |
-0.78% |
-151.13 |
-777.12 |
-234.27 |
-2.71% |
-141.78 |
-1.64% |
224.92 |
2.60% |
| 20250626 |
47.56 |
-1.76% |
-736.97 |
-650.32 |
-438.62 |
-5.62% |
-106.62 |
-1.37% |
-191.73 |
-2.46% |
| 20250625 |
48.90 |
0.10% |
-860.76 |
-440.30 |
-330.87 |
-4.94% |
-71.11 |
-1.06% |
-458.78 |
-6.85% |
| 20250624 |
48.85 |
2.76% |
532.82 |
-113.00 |
282.44 |
2.20% |
114.30 |
0.89% |
136.08 |
1.06% |
| 20250623 |
47.54 |
0.32% |
-186.48 |
-1133.14 |
-55.80 |
-0.59% |
554.05 |
5.81% |
-684.73 |
-7.18% |
| 20250620 |
47.39 |
-0.86% |
-1027.29 |
-1369.61 |
-107.47 |
-1.24% |
-588.24 |
-6.80% |
-331.58 |
-3.83% |
| 20250619 |
47.80 |
-1.28% |
-374.01 |
-1703.62 |
-228.60 |
-2.41% |
-320.14 |
-3.38% |
174.73 |
1.84% |
| 20250618 |
48.42 |
0.12% |
680.70 |
-1247.02 |
-3.57 |
-0.04% |
186.68 |
1.94% |
497.59 |
5.16% |
| 20250617 |
48.36 |
-2.50% |
-1376.43 |
-1539.20 |
-737.70 |
-4.69% |
290.97 |
1.85% |
-929.70 |
-5.91% |
| 20250616 |
49.60 |
-2.84% |
-827.97 |
-609.40 |
-292.27 |
-1.71% |
-698.64 |
-4.09% |
162.94 |
0.96% |
| 20250613 |
51.05 |
-3.35% |
-2631.57 |
382.04 |
-441.48 |
-2.38% |
-1329.50 |
-7.18% |
-860.59 |
-4.65% |
| 20250612 |
52.82 |
-1.88% |
-323.22 |
337.95 |
228.00 |
1.45% |
-488.36 |
-3.11% |
-62.86 |
-0.40% |
| 20250611 |
53.83 |
-0.37% |
503.04 |
-1180.17 |
-295.75 |
-3.05% |
178.31 |
1.84% |
620.48 |
6.40% |
| 20250610 |
54.03 |
3.19% |
607.26 |
-159.43 |
192.10 |
1.08% |
-82.61 |
-0.47% |
497.77 |
2.81% |
| 20250609 |
52.36 |
4.72% |
1457.05 |
62.34 |
699.17 |
3.52% |
66.94 |
0.34% |
690.94 |
3.48% |
| 20250606 |
50.00 |
-7.94% |
-2896.97 |
-116.73 |
-485.57 |
-1.36% |
-1825.93 |
-5.12% |
-585.47 |
-1.64% |
| 20250605 |
54.31 |
-1.70% |
-1855.90 |
135.30 |
-1290.12 |
-4.69% |
-914.95 |
-3.33% |
349.17 |
1.27% |
| 20250604 |
55.25 |
4.56% |
181.66 |
1640.70 |
724.99 |
2.76% |
-37.39 |
-0.14% |
-505.94 |
-1.93% |
| 20250603 |
52.84 |
-1.25% |
912.32 |
239.16 |
413.87 |
1.65% |
-682.89 |
-2.71% |
1181.34 |
4.70% |
| 20250530 |
53.51 |
-1.71% |
674.74 |
823.59 |
520.10 |
3.05% |
-393.70 |
-2.31% |
548.34 |
3.22% |
| 20250529 |
54.44 |
0.63% |
33.75 |
288.72 |
-233.54 |
-1.04% |
-111.30 |
-0.49% |
378.59 |
1.68% |
| 20250528 |
54.10 |
1.29% |
-202.07 |
20.93 |
215.28 |
1.07% |
-403.59 |
-2.00% |
-13.76 |
-0.07% |
| 20250527 |
53.41 |
-0.07% |
-2103.70 |
-414.40 |
-676.55 |
-3.32% |
-906.45 |
-4.44% |
-520.70 |
-2.55% |
| 20250526 |
53.45 |
2.16% |
332.22 |
1018.37 |
998.30 |
4.50% |
8.75 |
0.04% |
-674.83 |
-3.04% |
| 20250523 |
52.32 |
-0.72% |
-1069.64 |
1037.74 |
-14.77 |
-0.09% |
-610.58 |
-3.67% |
-444.29 |
-2.67% |
| 20250522 |
52.70 |
-2.41% |
-1056.77 |
2016.93 |
-501.33 |
-2.36% |
-893.92 |
-4.21% |
338.48 |
1.60% |
| 20250521 |
54.00 |
0.00% |
-502.73 |
3341.08 |
-220.05 |
-0.53% |
-480.21 |
-1.15% |
197.53 |
0.47% |
| 20250520 |
54.00 |
1.62% |
-1159.93 |
3864.55 |
756.22 |
1.79% |
-832.36 |
-1.97% |
-1083.79 |
-2.56% |
| 20250519 |
53.14 |
6.43% |
2367.16 |
3459.06 |
1017.67 |
1.95% |
1553.70 |
2.97% |
-204.21 |
-0.39% |
| 20250516 |
49.93 |
5.56% |
2942.41 |
3034.42 |
964.42 |
3.33% |
191.09 |
0.66% |
1786.90 |
6.17% |
300973立高食品 大单资金流向：成交单大于等于6万股或者30万元以上。
300973立高食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300973立高食品 小单资金流向：成交单小于1万股或5万元。
如何看立高食品[300973]资金流向的流入和流出呢？什么是立高食品[300973]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立高食品[300973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立高食品[300973]资金流向的计算方法不同，所以数据会有不一致的情况。
|
