| 300973立高食品 今日实时资金流向 |
| 15:00 |
424.67 |
-73.85 |
-284.84 |
| 14:59 |
403.81 |
-78.73 |
-299.49 |
| 14:58 |
403.81 |
-78.73 |
-299.49 |
| 14:57 |
403.81 |
-78.73 |
-299.49 |
| 14:56 |
449.99 |
-74.30 |
-279.51 |
| 14:55 |
449.99 |
-73.85 |
-281.74 |
| 14:54 |
449.99 |
-64.97 |
-277.30 |
| 14:53 |
472.20 |
-63.19 |
-253.75 |
| 14:52 |
472.20 |
-56.97 |
-249.31 |
| 14:51 |
472.20 |
-51.64 |
-251.97 |
| 14:50 |
472.20 |
-51.64 |
-244.42 |
| 14:49 |
472.20 |
-39.63 |
-234.64 |
| 14:48 |
472.20 |
-39.63 |
-235.09 |
| 14:47 |
472.20 |
-32.08 |
-235.54 |
| 14:46 |
451.76 |
-32.08 |
-227.10 |
| 14:45 |
451.76 |
-32.08 |
-228.43 |
| 14:44 |
451.76 |
-32.08 |
-224.88 |
| 14:43 |
451.76 |
-32.08 |
-221.77 |
| 14:42 |
451.76 |
-32.08 |
-211.99 |
| 14:41 |
451.76 |
-32.08 |
-195.10 |
| 14:40 |
451.76 |
-45.41 |
-192.88 |
| 14:39 |
451.76 |
-45.41 |
-198.66 |
| 14:38 |
451.76 |
-45.41 |
-196.44 |
| 14:37 |
451.76 |
-40.08 |
-202.66 |
| 14:36 |
451.76 |
-46.74 |
-225.75 |
| 14:35 |
451.76 |
-46.74 |
-228.41 |
| 14:34 |
451.76 |
-55.62 |
-226.63 |
| 14:33 |
451.76 |
-68.93 |
-225.30 |
| 14:32 |
451.76 |
-68.93 |
-224.86 |
| 14:31 |
451.76 |
-68.93 |
-224.42 |
| 14:30 |
451.76 |
-68.93 |
-225.31 |
| 14:29 |
451.76 |
-52.06 |
-216.43 |
| 14:28 |
451.76 |
-52.06 |
-216.87 |
| 14:27 |
451.76 |
-52.06 |
-210.21 |
| 14:26 |
451.76 |
-52.06 |
-190.20 |
| 14:25 |
451.76 |
-71.17 |
-184.43 |
| 14:24 |
451.76 |
-71.17 |
-191.54 |
| 14:23 |
451.76 |
-71.17 |
-193.76 |
| 14:22 |
451.76 |
-71.17 |
-199.98 |
| 14:21 |
451.76 |
-80.04 |
-206.63 |
| 14:20 |
451.76 |
-80.04 |
-205.30 |
| 14:19 |
451.76 |
-76.05 |
-197.76 |
| 14:18 |
451.76 |
-76.05 |
-173.82 |
| 14:17 |
451.76 |
-57.42 |
-170.71 |
| 14:16 |
451.76 |
-57.42 |
-171.60 |
| 14:15 |
451.76 |
-57.42 |
-173.82 |
| 14:14 |
451.76 |
-57.42 |
-180.03 |
| 14:13 |
412.28 |
-57.42 |
-172.05 |
| 14:12 |
412.28 |
-8.13 |
-164.95 |
| 14:11 |
412.28 |
-8.13 |
-171.17 |
| 14:10 |
412.28 |
-2.80 |
-170.28 |
| 14:09 |
412.28 |
-2.80 |
-168.95 |
| 14:08 |
412.28 |
9.66 |
-157.37 |
| 14:07 |
412.28 |
-3.25 |
-159.60 |
| 14:06 |
412.28 |
3.87 |
-160.49 |
| 14:05 |
412.28 |
16.79 |
-148.91 |
| 14:04 |
412.28 |
17.68 |
-150.25 |
| 14:03 |
412.28 |
34.16 |
-145.35 |
| 14:02 |
412.28 |
34.16 |
-144.91 |
| 14:01 |
412.28 |
34.16 |
-147.58 |
| 14:00 |
412.28 |
34.16 |
-148.92 |
| 13:59 |
412.28 |
34.16 |
-151.15 |
| 13:58 |
412.28 |
28.37 |
-149.82 |
| 13:57 |
385.52 |
39.52 |
-155.17 |
| 13:56 |
385.52 |
66.28 |
-141.35 |
| 13:55 |
385.52 |
66.28 |
-134.66 |
| 13:54 |
385.52 |
81.44 |
-131.54 |
| 13:53 |
385.52 |
92.59 |
-131.99 |
| 13:52 |
385.52 |
92.59 |
-111.90 |
| 13:51 |
385.52 |
92.59 |
-119.05 |
| 13:50 |
385.52 |
92.59 |
-121.29 |
| 13:49 |
385.52 |
92.59 |
-113.69 |
| 13:48 |
385.52 |
104.66 |
-89.99 |
| 13:47 |
385.52 |
113.61 |
-92.67 |
| 13:46 |
385.52 |
111.37 |
-94.91 |
| 13:45 |
344.00 |
51.03 |
-107.89 |
| 13:44 |
344.00 |
66.65 |
-92.72 |
| 13:43 |
344.00 |
66.65 |
-97.18 |
| 13:42 |
344.00 |
77.81 |
-93.16 |
| 13:41 |
344.00 |
77.81 |
-97.18 |
| 13:40 |
344.00 |
66.65 |
-106.56 |
| 13:39 |
344.00 |
66.65 |
-109.24 |
| 13:38 |
344.00 |
66.65 |
-107.01 |
| 13:37 |
344.00 |
66.65 |
-101.65 |
| 13:36 |
344.00 |
66.65 |
-102.55 |
| 13:35 |
344.00 |
74.24 |
-101.21 |
| 13:34 |
344.00 |
96.09 |
-95.86 |
| 13:33 |
344.00 |
96.09 |
-84.71 |
| 13:32 |
344.00 |
96.09 |
-62.40 |
| 13:31 |
344.00 |
90.73 |
-63.74 |
| 13:30 |
344.00 |
96.09 |
-59.73 |
| 13:29 |
366.32 |
96.09 |
-52.13 |
| 13:28 |
366.32 |
101.45 |
-38.74 |
| 13:27 |
322.13 |
101.45 |
-28.92 |
| 13:26 |
366.77 |
125.13 |
12.60 |
| 13:25 |
416.01 |
107.23 |
13.94 |
| 13:24 |
416.01 |
93.80 |
6.33 |
| 13:23 |
379.77 |
94.24 |
-14.25 |
| 13:22 |
379.77 |
94.24 |
-20.51 |
| 13:21 |
289.96 |
87.98 |
-26.79 |
| 13:20 |
267.64 |
95.12 |
-41.97 |
| 13:19 |
267.64 |
104.04 |
-35.73 |
| 13:18 |
267.64 |
128.57 |
-39.75 |
| 13:17 |
267.64 |
137.50 |
-29.04 |
| 13:16 |
200.75 |
137.50 |
-30.38 |
| 13:15 |
200.75 |
148.20 |
-35.74 |
| 13:14 |
200.75 |
148.20 |
-35.74 |
| 13:13 |
200.75 |
174.56 |
-17.43 |
| 13:12 |
200.75 |
143.72 |
-29.05 |
| 13:11 |
140.60 |
99.60 |
-89.66 |
| 13:10 |
140.60 |
86.24 |
-91.00 |
| 13:09 |
140.60 |
86.24 |
-92.34 |
| 13:08 |
140.60 |
68.02 |
-100.36 |
| 13:07 |
140.60 |
68.02 |
-95.91 |
| 13:06 |
140.60 |
88.04 |
-85.24 |
| 13:05 |
140.60 |
88.93 |
-85.24 |
| 13:04 |
140.60 |
88.93 |
-85.24 |
| 13:03 |
117.47 |
40.47 |
-148.02 |
| 13:02 |
117.47 |
48.03 |
-183.15 |
| 13:01 |
117.47 |
48.03 |
-188.05 |
| 11:30 |
73.07 |
54.69 |
-193.38 |
| 11:29 |
73.07 |
48.47 |
-193.39 |
| 11:28 |
-15.79 |
53.80 |
-204.94 |
| 11:27 |
-15.79 |
53.36 |
-201.39 |
| 11:26 |
-15.79 |
53.36 |
-197.84 |
| 11:25 |
-15.79 |
53.36 |
-199.17 |
| 11:24 |
-15.79 |
44.47 |
-196.51 |
| 11:23 |
-40.64 |
19.63 |
-211.60 |
| 11:22 |
-40.64 |
30.72 |
-210.27 |
| 11:21 |
-40.64 |
10.76 |
-206.27 |
| 11:20 |
-40.64 |
10.76 |
-207.16 |
| 11:19 |
-40.64 |
10.76 |
-208.94 |
| 11:18 |
-40.64 |
10.76 |
-206.27 |
| 11:17 |
-40.64 |
10.76 |
-205.83 |
| 11:16 |
-40.64 |
25.41 |
-200.94 |
| 11:15 |
-70.84 |
-56.22 |
-300.76 |
| 11:14 |
-70.84 |
-47.80 |
-298.10 |
| 11:13 |
-70.84 |
-47.80 |
-294.56 |
| 11:12 |
-70.84 |
-47.80 |
-289.24 |
| 11:11 |
-70.84 |
-36.72 |
-283.03 |
| 11:10 |
-70.84 |
-50.02 |
-278.60 |
| 11:09 |
-89.46 |
-28.30 |
-252.89 |
| 11:08 |
-89.46 |
-28.30 |
-257.77 |
| 11:07 |
-89.46 |
-36.28 |
-267.97 |
| 11:06 |
-89.46 |
-36.28 |
-266.20 |
| 11:05 |
-89.46 |
-36.28 |
-264.87 |
| 11:04 |
-110.73 |
-73.97 |
-318.96 |
| 11:03 |
-110.73 |
-65.55 |
-315.85 |
| 11:02 |
-110.73 |
-77.51 |
-310.98 |
| 11:01 |
-110.73 |
-68.65 |
-304.78 |
| 11:00 |
-110.73 |
-68.65 |
-305.67 |
| 10:59 |
-76.17 |
-73.97 |
-297.26 |
| 10:58 |
-76.17 |
-82.83 |
-294.60 |
| 10:57 |
-76.17 |
-98.32 |
-294.17 |
| 10:56 |
-76.17 |
-98.32 |
-293.28 |
| 10:55 |
-76.17 |
-92.57 |
-281.78 |
| 10:54 |
-76.17 |
-92.57 |
-276.47 |
| 10:53 |
-76.17 |
-83.27 |
-269.39 |
| 10:52 |
-76.17 |
-83.27 |
-266.74 |
| 10:51 |
-76.17 |
-83.27 |
-241.94 |
| 10:50 |
-76.17 |
-83.27 |
-240.61 |
| 10:49 |
-76.17 |
-104.54 |
-233.52 |
| 10:48 |
-76.17 |
-106.31 |
-223.34 |
| 10:47 |
-102.31 |
-132.46 |
-213.05 |
| 10:46 |
-102.31 |
-162.13 |
-211.72 |
| 10:45 |
-102.31 |
-176.29 |
-225.00 |
| 10:44 |
-102.31 |
-165.67 |
-213.06 |
| 10:43 |
-102.31 |
-173.18 |
-214.83 |
| 10:42 |
-127.07 |
-243.49 |
-267.04 |
| 10:41 |
-127.07 |
-228.04 |
-271.01 |
| 10:40 |
-127.07 |
-236.43 |
-276.76 |
| 10:39 |
-127.07 |
-236.87 |
-275.43 |
| 10:38 |
-127.07 |
-236.87 |
-273.24 |
| 10:37 |
-62.75 |
-222.33 |
-262.66 |
| 10:36 |
-32.75 |
-234.68 |
-258.24 |
| 10:35 |
-32.75 |
-234.68 |
-261.78 |
| 10:34 |
-32.75 |
-234.68 |
-265.31 |
| 10:33 |
-32.75 |
-240.42 |
-261.34 |
| 10:32 |
-87.44 |
-229.38 |
-262.22 |
| 10:31 |
-87.44 |
-205.50 |
-261.79 |
| 10:30 |
-87.44 |
-211.25 |
-271.07 |
| 10:29 |
-87.44 |
-211.25 |
-284.78 |
| 10:28 |
-87.44 |
-211.25 |
-290.08 |
| 10:27 |
-87.44 |
-234.62 |
-299.80 |
| 10:26 |
-87.44 |
-228.88 |
-303.77 |
| 10:25 |
-87.44 |
-228.88 |
-293.17 |
| 10:24 |
-87.44 |
-218.27 |
-285.65 |
| 10:23 |
-87.44 |
-218.27 |
-278.58 |
| 10:22 |
-87.44 |
-218.27 |
-274.16 |
| 10:21 |
-87.44 |
-218.72 |
-273.72 |
| 10:20 |
-121.91 |
-193.92 |
-275.93 |
| 10:19 |
-227.11 |
-183.32 |
-286.99 |
| 10:18 |
-274.65 |
-167.01 |
-270.67 |
| 10:17 |
-274.65 |
-153.79 |
-268.47 |
| 10:16 |
-353.87 |
-157.33 |
-267.59 |
| 10:15 |
-396.50 |
-156.92 |
-286.95 |
| 10:14 |
-375.02 |
-174.91 |
-293.10 |
| 10:13 |
-395.62 |
-191.55 |
-331.66 |
| 10:12 |
-395.62 |
-191.55 |
-341.30 |
| 10:11 |
-395.62 |
-204.70 |
-333.85 |
| 10:10 |
-395.62 |
-262.08 |
-317.22 |
| 10:09 |
-373.73 |
-259.89 |
-312.84 |
| 10:08 |
-340.02 |
-263.39 |
-318.98 |
| 10:07 |
-340.02 |
-257.70 |
-330.80 |
| 10:06 |
-288.25 |
-218.23 |
-256.72 |
| 10:05 |
-288.25 |
-199.81 |
-243.12 |
| 10:04 |
-288.25 |
-182.27 |
-239.62 |
| 10:03 |
-288.25 |
-182.27 |
-194.82 |
| 10:02 |
-288.25 |
-182.27 |
-194.82 |
| 10:01 |
-288.25 |
-182.27 |
-193.50 |
| 10:00 |
-288.25 |
-173.49 |
-195.70 |
| 09:59 |
-245.26 |
-178.75 |
-182.97 |
| 09:58 |
-245.26 |
-158.97 |
-175.49 |
| 09:57 |
-245.26 |
-152.37 |
-165.82 |
| 09:56 |
-245.26 |
-144.00 |
-177.26 |
| 09:55 |
-245.26 |
-122.89 |
-154.83 |
| 09:54 |
-135.36 |
-107.52 |
-149.11 |
| 09:53 |
-135.36 |
-89.93 |
-133.72 |
| 09:52 |
-135.36 |
-66.13 |
-104.21 |
| 09:51 |
-115.07 |
-29.51 |
-87.00 |
| 09:50 |
-115.07 |
-29.51 |
-83.91 |
| 09:49 |
-115.07 |
-30.40 |
-74.20 |
| 09:48 |
-115.07 |
18.69 |
-71.11 |
| 09:47 |
-115.07 |
20.04 |
-68.91 |
| 09:46 |
-115.07 |
-5.56 |
-70.68 |
| 09:45 |
-115.07 |
21.78 |
-42.02 |
| 09:44 |
-115.07 |
31.06 |
-42.47 |
| 09:43 |
-115.07 |
35.92 |
-29.68 |
| 09:42 |
-115.07 |
42.99 |
-3.13 |
| 09:41 |
-115.07 |
68.71 |
3.07 |
| 09:40 |
-115.07 |
55.43 |
15.02 |
| 09:39 |
-115.07 |
52.34 |
4.40 |
| 09:38 |
-115.07 |
38.64 |
-19.52 |
| 09:37 |
-115.07 |
38.64 |
-19.08 |
| 09:36 |
-115.07 |
41.73 |
-9.80 |
| 09:35 |
-115.07 |
9.56 |
-35.56 |
| 09:34 |
-115.07 |
9.56 |
-27.63 |
| 09:33 |
-54.56 |
2.99 |
5.36 |
| 09:32 |
-27.29 |
20.16 |
20.28 |
| 09:31 |
-27.29 |
17.14 |
25.96 |
| 09:30 |
0.00 |
0.00 |
-3.96 |
|
| 大单资金：424.67万元 |
成交额占比：3.97% |
| 中单资金：-73.85万元 |
成交额占比：-0.69% |
| 小单资金：-284.84万元 |
成交额占比：-2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
44.40 |
1.42% |
65.98 |
638.67 |
424.67 |
3.97% |
-73.85 |
-0.69% |
-284.84 |
-2.66% |
| 20250815 |
43.78 |
1.27% |
130.11 |
517.95 |
-5.76 |
-0.09% |
-72.31 |
-1.16% |
208.18 |
3.33% |
| 20250814 |
43.23 |
-0.98% |
313.72 |
-630.11 |
575.67 |
4.81% |
25.44 |
0.21% |
-287.39 |
-2.40% |
| 20250813 |
43.66 |
0.51% |
-1919.09 |
-2782.52 |
-318.71 |
-2.92% |
-937.23 |
-8.57% |
-663.15 |
-6.07% |
| 20250812 |
43.44 |
-1.65% |
-1339.29 |
-1478.86 |
-37.20 |
-0.42% |
-628.30 |
-7.08% |
-673.79 |
-7.60% |
| 20250811 |
44.17 |
2.01% |
-176.39 |
-1370.01 |
303.95 |
2.53% |
-361.31 |
-3.01% |
-119.03 |
-0.99% |
| 20250808 |
43.30 |
-4.05% |
-4307.38 |
-1900.84 |
-1153.82 |
-8.06% |
-841.20 |
-5.87% |
-2312.36 |
-16.15% |
| 20250807 |
45.13 |
-1.33% |
-2447.97 |
-1010.42 |
-1576.74 |
-6.41% |
-78.37 |
-0.32% |
-792.86 |
-3.22% |
| 20250806 |
45.74 |
3.27% |
1533.95 |
-262.23 |
984.95 |
7.09% |
-81.78 |
-0.59% |
630.78 |
4.54% |
| 20250805 |
44.29 |
0.66% |
247.33 |
78.76 |
71.65 |
1.12% |
113.90 |
1.78% |
61.78 |
0.97% |
| 20250804 |
44.00 |
-0.25% |
-1185.36 |
-997.37 |
-226.88 |
-2.77% |
-6.66 |
-0.08% |
-951.82 |
-11.62% |
| 20250801 |
44.11 |
-1.76% |
-1320.17 |
-797.37 |
-263.40 |
-2.93% |
-449.48 |
-5.00% |
-607.29 |
-6.76% |
| 20250731 |
44.90 |
-3.57% |
-3548.97 |
-1050.07 |
-828.55 |
-8.59% |
-1113.39 |
-11.54% |
-1607.03 |
-16.66% |
| 20250730 |
46.56 |
3.72% |
3319.43 |
-207.82 |
1325.94 |
10.03% |
1183.62 |
8.95% |
809.87 |
6.12% |
| 20250729 |
44.89 |
-2.18% |
-3511.70 |
-1648.92 |
-1004.48 |
-8.03% |
-891.42 |
-7.13% |
-1615.80 |
-12.92% |
| 20250728 |
45.89 |
-0.24% |
214.40 |
-51.46 |
-26.88 |
-0.44% |
193.76 |
3.17% |
47.52 |
0.78% |
| 20250725 |
46.00 |
-2.83% |
-1449.04 |
-144.91 |
-516.10 |
-5.92% |
-576.26 |
-6.61% |
-356.68 |
-4.09% |
| 20250724 |
47.34 |
0.72% |
-697.84 |
309.12 |
13.70 |
0.33% |
-368.18 |
-8.75% |
-343.36 |
-8.16% |
| 20250723 |
47.00 |
-0.78% |
-478.82 |
313.15 |
-115.16 |
-1.76% |
-204.78 |
-3.13% |
-158.88 |
-2.43% |
| 20250722 |
47.37 |
2.60% |
2088.57 |
-462.86 |
592.98 |
5.94% |
859.71 |
8.61% |
635.88 |
6.37% |
| 20250721 |
46.17 |
-0.22% |
-867.45 |
-1471.96 |
-120.33 |
-1.59% |
-29.58 |
-0.39% |
-717.54 |
-9.51% |
| 20250718 |
46.27 |
-0.09% |
1326.78 |
-1237.96 |
-62.07 |
-0.89% |
629.04 |
9.02% |
759.81 |
10.89% |
| 20250717 |
46.31 |
0.09% |
137.13 |
-2303.73 |
17.73 |
0.16% |
264.13 |
2.38% |
-144.73 |
-1.31% |
| 20250716 |
46.27 |
-3.60% |
-1613.96 |
-2507.02 |
-891.17 |
-3.93% |
-1438.97 |
-6.35% |
716.18 |
3.16% |
| 20250715 |
48.00 |
-2.22% |
-2084.43 |
-1244.16 |
-416.12 |
-4.64% |
-1052.80 |
-11.75% |
-615.51 |
-6.87% |
| 20250714 |
49.09 |
0.57% |
678.56 |
-1876.03 |
113.67 |
1.84% |
360.91 |
5.83% |
203.98 |
3.30% |
| 20250711 |
48.81 |
0.37% |
-2012.10 |
-1240.74 |
-1127.84 |
-11.54% |
-270.06 |
-2.76% |
-614.20 |
-6.29% |
| 20250710 |
48.63 |
-1.42% |
-633.84 |
-59.34 |
-185.56 |
-1.13% |
157.65 |
0.96% |
-605.93 |
-3.68% |
| 20250709 |
49.33 |
2.07% |
1657.37 |
-1057.24 |
371.69 |
2.58% |
-321.38 |
-2.23% |
1607.06 |
11.18% |
| 20250708 |
48.33 |
-1.17% |
-1497.92 |
-1647.52 |
-1047.99 |
-11.76% |
-176.93 |
-1.99% |
-273.00 |
-3.06% |
300973立高食品 大单资金流向：成交单大于等于6万股或者30万元以上。
300973立高食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300973立高食品 小单资金流向：成交单小于1万股或5万元。
如何看立高食品[300973]资金流向的流入和流出呢？什么是立高食品[300973]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立高食品[300973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立高食品[300973]资金流向的计算方法不同，所以数据会有不一致的情况。
|
