| 300953震裕科技 今日实时资金流向 |
| 15:00 |
2528.07 |
2649.81 |
445.39 |
| 14:59 |
2160.28 |
2593.46 |
462.52 |
| 14:58 |
2160.28 |
2593.46 |
462.52 |
| 14:57 |
2160.28 |
2593.46 |
460.16 |
| 14:56 |
2401.67 |
2679.55 |
438.76 |
| 14:55 |
2469.32 |
2659.24 |
432.77 |
| 14:54 |
2107.95 |
2663.04 |
437.51 |
| 14:53 |
2011.40 |
2615.22 |
440.46 |
| 14:52 |
1983.96 |
2609.38 |
461.44 |
| 14:51 |
1979.31 |
2603.40 |
455.46 |
| 14:50 |
1959.08 |
2595.08 |
441.15 |
| 14:49 |
1988.79 |
2640.33 |
454.31 |
| 14:48 |
1988.79 |
2668.95 |
449.53 |
| 14:47 |
1966.09 |
2729.80 |
450.69 |
| 14:46 |
1914.57 |
2746.52 |
433.92 |
| 14:45 |
2187.61 |
2695.14 |
424.36 |
| 14:44 |
2320.42 |
2711.77 |
414.80 |
| 14:43 |
2246.64 |
2729.57 |
356.67 |
| 14:42 |
2128.10 |
2713.26 |
353.11 |
| 14:41 |
2072.41 |
2693.12 |
346.01 |
| 14:40 |
2024.14 |
2686.05 |
240.20 |
| 14:39 |
2024.14 |
2764.56 |
253.22 |
| 14:38 |
2024.14 |
2758.64 |
257.92 |
| 14:37 |
1941.63 |
2719.66 |
213.46 |
| 14:36 |
1962.83 |
2709.11 |
207.56 |
| 14:35 |
1864.85 |
2698.49 |
171.14 |
| 14:34 |
1958.29 |
2713.78 |
187.75 |
| 14:33 |
1974.63 |
2682.64 |
130.75 |
| 14:32 |
2103.28 |
2735.34 |
181.55 |
| 14:31 |
2103.28 |
2745.03 |
180.33 |
| 14:30 |
1937.27 |
2758.13 |
167.51 |
| 14:29 |
1899.61 |
2785.16 |
154.60 |
| 14:28 |
1878.54 |
2747.66 |
70.22 |
| 14:27 |
1878.54 |
2741.81 |
53.83 |
| 14:26 |
1867.98 |
2661.05 |
7.05 |
| 14:25 |
1867.98 |
2670.42 |
3.53 |
| 14:24 |
1867.98 |
2699.67 |
7.02 |
| 14:23 |
1867.98 |
2705.51 |
16.38 |
| 14:22 |
1914.80 |
2709.02 |
17.55 |
| 14:21 |
1914.80 |
2789.88 |
26.93 |
| 14:20 |
1891.31 |
2802.79 |
19.88 |
| 14:19 |
2011.75 |
2779.30 |
42.12 |
| 14:18 |
2063.54 |
2878.13 |
101.08 |
| 14:17 |
2043.26 |
2901.30 |
117.56 |
| 14:16 |
2039.72 |
2932.58 |
146.99 |
| 14:15 |
1957.16 |
2980.85 |
150.21 |
| 14:14 |
1878.16 |
2943.45 |
141.97 |
| 14:13 |
1836.94 |
2943.45 |
138.44 |
| 14:12 |
1860.40 |
2962.13 |
141.95 |
| 14:11 |
1860.40 |
2993.76 |
132.55 |
| 14:10 |
1913.23 |
3001.99 |
150.19 |
| 14:09 |
1927.26 |
3001.99 |
146.54 |
| 14:08 |
1892.78 |
3029.30 |
155.96 |
| 14:07 |
1836.14 |
3059.95 |
167.74 |
| 14:06 |
1846.73 |
3041.07 |
185.43 |
| 14:05 |
1801.68 |
3055.32 |
203.13 |
| 14:04 |
1756.63 |
3047.00 |
223.23 |
| 14:03 |
1734.25 |
3008.06 |
212.65 |
| 14:02 |
1642.10 |
2894.51 |
199.06 |
| 14:01 |
1602.22 |
2855.80 |
204.92 |
| 14:00 |
1393.83 |
2841.74 |
196.73 |
| 13:59 |
1029.96 |
2825.44 |
165.19 |
| 13:58 |
998.45 |
2813.79 |
102.29 |
| 13:57 |
998.45 |
2835.93 |
110.44 |
| 13:56 |
998.45 |
2849.92 |
110.45 |
| 13:55 |
998.45 |
2807.89 |
99.92 |
| 13:54 |
970.45 |
2882.60 |
120.95 |
| 13:53 |
992.65 |
2914.15 |
122.10 |
| 13:52 |
965.74 |
2914.14 |
113.91 |
| 13:51 |
1104.91 |
2892.98 |
109.18 |
| 13:50 |
943.70 |
2881.27 |
113.82 |
| 13:49 |
915.13 |
2855.10 |
75.71 |
| 13:48 |
824.31 |
2929.53 |
88.51 |
| 13:47 |
823.02 |
2954.02 |
96.65 |
| 13:46 |
896.32 |
2975.00 |
90.80 |
| 13:45 |
961.67 |
2985.48 |
86.14 |
| 13:44 |
967.51 |
3038.03 |
89.64 |
| 13:43 |
592.98 |
3027.05 |
40.48 |
| 13:42 |
592.98 |
3045.62 |
39.31 |
| 13:41 |
645.36 |
3134.05 |
11.22 |
| 13:40 |
898.20 |
3160.86 |
-12.17 |
| 13:39 |
919.76 |
3117.73 |
-5.19 |
| 13:38 |
867.14 |
3172.66 |
-3.66 |
| 13:37 |
810.37 |
3218.22 |
-66.79 |
| 13:36 |
1021.55 |
3231.12 |
-72.59 |
| 13:35 |
1102.34 |
3300.28 |
-89.02 |
| 13:34 |
1102.34 |
3295.58 |
-81.98 |
| 13:33 |
1014.43 |
3327.33 |
-62.00 |
| 13:32 |
1017.85 |
3381.48 |
-53.78 |
| 13:31 |
1017.85 |
3368.52 |
-49.37 |
| 13:30 |
1074.18 |
3341.20 |
-79.86 |
| 13:29 |
1140.27 |
3341.19 |
-86.86 |
| 13:28 |
1275.28 |
3340.02 |
-92.73 |
| 13:27 |
1290.55 |
3338.84 |
-222.13 |
| 13:26 |
1394.23 |
3369.47 |
-211.52 |
| 13:25 |
1394.23 |
3382.45 |
-200.90 |
| 13:24 |
1394.23 |
3388.32 |
-197.39 |
| 13:23 |
1501.61 |
3378.88 |
-193.67 |
| 13:22 |
1548.89 |
3443.84 |
-178.30 |
| 13:21 |
1651.82 |
3486.47 |
-157.01 |
| 13:20 |
1651.82 |
3518.49 |
-136.84 |
| 13:19 |
1651.82 |
3529.17 |
-122.60 |
| 13:18 |
1651.82 |
3580.22 |
-121.42 |
| 13:17 |
1651.82 |
3601.59 |
-143.98 |
| 13:16 |
1600.66 |
3607.53 |
-138.04 |
| 13:15 |
1573.41 |
3605.16 |
-162.28 |
| 13:14 |
1604.17 |
3590.75 |
-160.88 |
| 13:13 |
1669.50 |
3576.53 |
-169.20 |
| 13:12 |
1668.25 |
3580.02 |
-171.52 |
| 13:11 |
1813.63 |
3578.82 |
-152.46 |
| 13:10 |
1833.80 |
3590.73 |
-166.77 |
| 13:09 |
1688.58 |
3554.93 |
-239.49 |
| 13:08 |
1855.12 |
3592.94 |
-243.26 |
| 13:07 |
1909.86 |
3582.22 |
-242.07 |
| 13:06 |
1983.29 |
3600.00 |
-240.86 |
| 13:05 |
2019.80 |
3470.82 |
-410.62 |
| 13:04 |
2064.76 |
3486.89 |
-428.79 |
| 13:03 |
2064.76 |
3482.09 |
-437.76 |
| 13:02 |
2111.30 |
3456.59 |
-436.79 |
| 13:01 |
2111.30 |
3455.38 |
-424.84 |
| 11:30 |
2141.17 |
3447.39 |
-450.39 |
| 11:29 |
2162.80 |
3451.01 |
-451.61 |
| 11:28 |
2098.94 |
3426.88 |
-455.24 |
| 11:27 |
2067.73 |
3400.41 |
-461.24 |
| 11:26 |
1846.21 |
3395.21 |
-503.56 |
| 11:25 |
1154.31 |
3260.11 |
-575.51 |
| 11:24 |
1201.02 |
3263.72 |
-506.11 |
| 11:23 |
1206.95 |
3281.65 |
-434.15 |
| 11:22 |
1001.51 |
3245.59 |
-436.51 |
| 11:21 |
1001.51 |
3231.30 |
-430.58 |
| 11:20 |
1001.51 |
3171.76 |
-469.90 |
| 11:19 |
1227.68 |
3157.49 |
-467.27 |
| 11:18 |
1149.15 |
3150.38 |
-483.73 |
| 11:17 |
1267.36 |
3161.08 |
-502.60 |
| 11:16 |
1339.69 |
3143.30 |
-514.44 |
| 11:15 |
1343.35 |
3056.84 |
-562.30 |
| 11:14 |
1378.91 |
3128.13 |
-556.45 |
| 11:13 |
1409.67 |
3122.17 |
-538.57 |
| 11:12 |
1409.67 |
3088.75 |
-613.76 |
| 11:11 |
1432.29 |
3156.35 |
-617.35 |
| 11:10 |
1412.02 |
3156.35 |
-614.10 |
| 11:09 |
1296.34 |
3168.27 |
-604.61 |
| 11:08 |
1334.28 |
3149.15 |
-608.23 |
| 11:07 |
1082.96 |
3134.90 |
-614.21 |
| 11:06 |
1121.22 |
3146.84 |
-621.38 |
| 11:05 |
1087.48 |
3105.21 |
-593.05 |
| 11:04 |
1193.18 |
3123.03 |
-587.11 |
| 11:03 |
1220.63 |
3129.02 |
-596.71 |
| 11:02 |
1197.86 |
3112.73 |
-601.15 |
| 11:01 |
1170.33 |
3102.42 |
-574.46 |
| 11:00 |
1647.25 |
3078.51 |
-594.36 |
| 10:59 |
1647.25 |
3072.46 |
-589.63 |
| 10:58 |
1671.98 |
3043.81 |
-580.08 |
| 10:57 |
1672.86 |
3067.45 |
-592.39 |
| 10:56 |
1878.66 |
3078.26 |
-588.82 |
| 10:55 |
1962.45 |
3051.98 |
-549.08 |
| 10:54 |
1971.99 |
3001.92 |
-593.97 |
| 10:53 |
2138.19 |
2990.42 |
-596.69 |
| 10:52 |
2133.57 |
3021.30 |
-602.50 |
| 10:51 |
2031.05 |
3036.74 |
-581.10 |
| 10:50 |
2065.43 |
2973.65 |
-632.25 |
| 10:49 |
2016.35 |
2952.26 |
-656.67 |
| 10:48 |
2011.30 |
2961.70 |
-661.77 |
| 10:47 |
2129.49 |
2990.12 |
-645.23 |
| 10:46 |
2104.48 |
3003.05 |
-667.75 |
| 10:45 |
2268.37 |
3012.61 |
-642.45 |
| 10:44 |
2251.11 |
3020.88 |
-656.48 |
| 10:43 |
2219.04 |
3040.90 |
-668.48 |
| 10:42 |
2298.53 |
3106.20 |
-667.34 |
| 10:41 |
2253.13 |
3125.23 |
-676.93 |
| 10:40 |
2229.15 |
3127.60 |
-682.73 |
| 10:39 |
2229.15 |
3138.30 |
-675.58 |
| 10:38 |
2205.34 |
3107.39 |
-636.71 |
| 10:37 |
2205.34 |
3127.59 |
-599.88 |
| 10:36 |
2313.77 |
3109.66 |
-573.90 |
| 10:35 |
2305.11 |
3116.76 |
-560.01 |
| 10:34 |
2389.27 |
3230.32 |
-537.60 |
| 10:33 |
2410.45 |
3289.48 |
-502.11 |
| 10:32 |
2458.07 |
3311.91 |
-547.62 |
| 10:31 |
2611.19 |
3382.90 |
-495.22 |
| 10:30 |
2824.62 |
3381.95 |
-530.92 |
| 10:29 |
2862.09 |
3364.09 |
-551.24 |
| 10:28 |
2813.55 |
3385.20 |
-562.62 |
| 10:27 |
2977.11 |
3414.24 |
-530.22 |
| 10:26 |
3087.44 |
3414.20 |
-500.59 |
| 10:25 |
3509.08 |
3462.77 |
-472.15 |
| 10:24 |
3934.92 |
3450.81 |
-475.71 |
| 10:23 |
4205.70 |
3462.78 |
-475.67 |
| 10:22 |
4563.19 |
3535.40 |
-404.19 |
| 10:21 |
4367.81 |
3509.35 |
-442.36 |
| 10:20 |
4572.32 |
3529.53 |
-215.81 |
| 10:19 |
4691.71 |
3470.40 |
-188.13 |
| 10:18 |
4590.67 |
3474.42 |
-130.93 |
| 10:17 |
4286.38 |
3440.15 |
-103.73 |
| 10:16 |
4320.21 |
3452.23 |
-41.33 |
| 10:15 |
4061.78 |
3526.29 |
-41.43 |
| 10:14 |
3925.52 |
3426.43 |
-92.23 |
| 10:13 |
4222.64 |
3399.71 |
-23.96 |
| 10:12 |
4399.03 |
3360.03 |
-19.18 |
| 10:11 |
3987.43 |
3143.99 |
-129.59 |
| 10:10 |
4000.55 |
3060.62 |
-65.84 |
| 10:09 |
2710.77 |
2921.51 |
-100.52 |
| 10:08 |
2696.41 |
2692.84 |
-59.77 |
| 10:07 |
2267.14 |
2487.27 |
-76.53 |
| 10:06 |
2342.94 |
2495.56 |
-26.88 |
| 10:05 |
2341.44 |
2430.26 |
-63.67 |
| 10:04 |
2108.11 |
2427.93 |
-69.47 |
| 10:03 |
2108.24 |
2436.32 |
-95.62 |
| 10:02 |
2034.84 |
2443.72 |
-100.16 |
| 10:01 |
1738.51 |
2409.26 |
-125.08 |
| 10:00 |
1640.70 |
2379.77 |
-155.74 |
| 09:59 |
1681.54 |
2281.73 |
-185.33 |
| 09:58 |
1650.78 |
2178.02 |
-193.98 |
| 09:57 |
1628.87 |
2062.23 |
-231.30 |
| 09:56 |
1454.12 |
1971.78 |
-240.12 |
| 09:55 |
1390.94 |
2004.44 |
-248.33 |
| 09:54 |
1514.20 |
2074.95 |
-225.98 |
| 09:53 |
1391.75 |
1996.08 |
-188.35 |
| 09:52 |
1468.07 |
1998.16 |
-132.28 |
| 09:51 |
1203.70 |
1910.64 |
18.33 |
| 09:50 |
777.47 |
1809.46 |
51.34 |
| 09:49 |
626.23 |
1750.02 |
35.05 |
| 09:48 |
679.16 |
1703.51 |
50.49 |
| 09:47 |
680.74 |
1714.51 |
138.60 |
| 09:46 |
591.27 |
1348.81 |
74.82 |
| 09:45 |
910.06 |
1078.09 |
19.52 |
| 09:44 |
959.99 |
891.18 |
81.10 |
| 09:43 |
1007.50 |
686.41 |
25.06 |
| 09:42 |
1274.64 |
819.18 |
120.66 |
| 09:41 |
1391.22 |
730.01 |
85.40 |
| 09:40 |
1439.79 |
569.81 |
19.06 |
| 09:39 |
1088.52 |
549.80 |
56.63 |
| 09:38 |
949.29 |
477.52 |
51.85 |
| 09:37 |
604.99 |
389.09 |
48.54 |
| 09:36 |
936.89 |
169.81 |
48.26 |
| 09:35 |
623.32 |
-23.56 |
36.54 |
| 09:34 |
1158.07 |
45.17 |
-29.32 |
| 09:33 |
1545.70 |
125.30 |
-43.13 |
| 09:32 |
1394.81 |
185.14 |
-50.05 |
| 09:31 |
1447.25 |
155.65 |
-30.13 |
| 09:30 |
335.85 |
-93.63 |
-107.53 |
|
| 大单资金：2528.07万元 |
成交额占比：2.14% |
| 中单资金：2649.81万元 |
成交额占比：2.24% |
| 小单资金：445.39万元 |
成交额占比：0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
115.96 |
-4.60% |
2162.69 |
36377.24 |
1363.48 |
5.10% |
731.15 |
2.74% |
68.06 |
0.25% |
| 20250121 |
121.55 |
13.47% |
33177.71 |
37367.61 |
25856.00 |
14.72% |
10410.86 |
5.93% |
-3089.15 |
-1.76% |
| 20250120 |
107.12 |
0.11% |
-2281.33 |
21439.62 |
285.62 |
0.34% |
-1377.52 |
-1.66% |
-1189.43 |
-1.43% |
| 20250117 |
107.00 |
0.07% |
-1282.04 |
23574.83 |
-3114.52 |
-3.56% |
-1059.71 |
-1.21% |
2892.19 |
3.31% |
| 20250116 |
106.92 |
3.49% |
19931.09 |
47668.13 |
11986.66 |
7.31% |
7659.68 |
4.67% |
284.75 |
0.17% |
| 20250115 |
103.31 |
-0.87% |
-34.63 |
43167.74 |
2353.85 |
2.10% |
-746.14 |
-0.66% |
-1642.34 |
-1.46% |
| 20250114 |
104.22 |
8.02% |
18761.99 |
40692.01 |
9928.01 |
7.65% |
3701.61 |
2.85% |
5132.37 |
3.95% |
| 20250113 |
96.48 |
6.02% |
8310.63 |
30593.60 |
2420.83 |
2.26% |
3328.32 |
3.11% |
2561.48 |
2.39% |
| 20250110 |
91.00 |
13.75% |
26043.00 |
28138.44 |
20978.78 |
20.48% |
1515.66 |
1.48% |
3548.56 |
3.46% |
| 20250109 |
80.00 |
14.70% |
10117.53 |
6501.15 |
7486.27 |
20.53% |
2172.08 |
5.96% |
459.18 |
1.26% |
| 20250108 |
69.75 |
1.38% |
-688.64 |
-788.83 |
-121.88 |
-1.26% |
-48.19 |
-0.50% |
-518.57 |
-5.36% |
| 20250107 |
68.80 |
2.66% |
-355.62 |
-1342.58 |
-170.40 |
-2.83% |
-35.41 |
-0.59% |
-149.81 |
-2.49% |
| 20250106 |
67.02 |
0.09% |
-472.10 |
-1024.31 |
-34.33 |
-0.54% |
175.33 |
2.73% |
-613.10 |
-9.56% |
| 20250103 |
66.96 |
-4.33% |
-1932.09 |
-2708.07 |
-658.51 |
-7.31% |
-386.40 |
-4.29% |
-887.18 |
-9.85% |
| 20250102 |
69.99 |
0.50% |
-1099.25 |
-449.18 |
196.29 |
1.37% |
-147.82 |
-1.03% |
-1147.72 |
-8.03% |
| 20241231 |
69.64 |
-3.68% |
-2242.90 |
482.68 |
-675.63 |
-6.85% |
-1194.56 |
-12.12% |
-372.71 |
-3.78% |
| 20241230 |
72.30 |
-2.78% |
-1074.12 |
407.24 |
147.87 |
1.32% |
-884.67 |
-7.91% |
-337.32 |
-3.02% |
| 20241227 |
74.37 |
-3.06% |
-4347.99 |
-1289.16 |
-1718.09 |
-11.95% |
-1455.68 |
-10.13% |
-1174.22 |
-8.17% |
| 20241226 |
76.72 |
3.45% |
3726.87 |
363.39 |
1600.38 |
7.88% |
1804.27 |
8.88% |
322.22 |
1.59% |
| 20241225 |
74.16 |
2.64% |
1278.06 |
-863.81 |
1128.15 |
8.13% |
240.56 |
1.73% |
-90.65 |
-0.65% |
| 20241224 |
72.25 |
1.05% |
-1640.47 |
-2398.47 |
-751.07 |
-6.56% |
-353.51 |
-3.09% |
-535.89 |
-4.68% |
| 20241223 |
71.50 |
-5.69% |
-4234.30 |
-3070.34 |
-1548.53 |
-11.62% |
-1787.37 |
-13.42% |
-898.40 |
-6.74% |
| 20241220 |
75.81 |
3.48% |
62.02 |
-3841.82 |
-65.54 |
-0.35% |
575.16 |
3.08% |
-447.60 |
-2.40% |
| 20241219 |
73.26 |
1.23% |
682.15 |
-4903.99 |
373.18 |
3.39% |
26.46 |
0.24% |
282.51 |
2.56% |
| 20241218 |
72.37 |
1.50% |
-379.48 |
-8196.35 |
-406.51 |
-2.92% |
22.36 |
0.16% |
4.67 |
0.03% |
| 20241217 |
71.30 |
-5.36% |
-4150.77 |
-6725.55 |
-1422.94 |
-8.39% |
-927.45 |
-5.47% |
-1800.38 |
-10.61% |
| 20241216 |
75.34 |
-3.74% |
-3615.92 |
-856.56 |
-2320.01 |
-12.17% |
-723.88 |
-3.80% |
-572.03 |
-3.00% |
| 20241213 |
78.27 |
-0.92% |
-3765.80 |
-304.91 |
-1127.71 |
-3.78% |
-898.22 |
-3.01% |
-1739.87 |
-5.83% |
| 20241212 |
79.00 |
-3.83% |
-8567.11 |
-2806.56 |
-2919.18 |
-8.96% |
-3024.62 |
-9.28% |
-2623.31 |
-8.05% |
| 20241211 |
82.15 |
3.79% |
3142.46 |
6711.55 |
1064.29 |
2.47% |
506.29 |
1.17% |
1571.88 |
3.65% |
300953震裕科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300953震裕科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300953震裕科技 小单资金流向：成交单小于1万股或5万元。
如何看震裕科技[300953]资金流向的流入和流出呢？什么是震裕科技[300953]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震裕科技[300953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震裕科技[300953]资金流向的计算方法不同，所以数据会有不一致的情况。
|
