300952恒辉安防 今日实时资金流向 |
15:00 |
-4785.78 |
-1444.29 |
673.94 |
14:59 |
-5021.94 |
-1461.75 |
585.14 |
14:58 |
-5021.94 |
-1461.75 |
585.14 |
14:57 |
-5021.94 |
-1461.75 |
586.63 |
14:56 |
-5065.78 |
-1550.68 |
679.76 |
14:55 |
-4946.51 |
-1535.65 |
734.46 |
14:54 |
-4886.43 |
-1545.55 |
773.11 |
14:53 |
-4923.61 |
-1560.69 |
780.19 |
14:52 |
-4898.85 |
-1607.37 |
784.62 |
14:51 |
-4939.92 |
-1616.79 |
784.51 |
14:50 |
-4941.40 |
-1556.77 |
798.61 |
14:49 |
-4836.73 |
-1557.77 |
797.74 |
14:48 |
-4859.94 |
-1553.78 |
794.25 |
14:47 |
-4901.88 |
-1538.34 |
777.01 |
14:46 |
-4760.50 |
-1588.10 |
751.90 |
14:45 |
-4713.26 |
-1608.29 |
745.93 |
14:44 |
-4713.26 |
-1609.10 |
744.19 |
14:43 |
-4713.26 |
-1549.62 |
732.51 |
14:42 |
-4539.60 |
-1524.71 |
750.97 |
14:41 |
-4155.80 |
-1516.71 |
770.53 |
14:40 |
-4128.47 |
-1522.22 |
782.33 |
14:39 |
-4128.47 |
-1505.68 |
822.29 |
14:38 |
-4128.47 |
-1487.87 |
824.30 |
14:37 |
-4238.90 |
-1488.13 |
810.24 |
14:36 |
-4238.90 |
-1508.72 |
794.68 |
14:35 |
-4192.02 |
-1492.67 |
777.13 |
14:34 |
-4192.02 |
-1473.36 |
751.03 |
14:33 |
-4232.15 |
-1542.62 |
725.19 |
14:32 |
-4254.72 |
-1570.71 |
703.62 |
14:31 |
-4254.72 |
-1561.69 |
697.35 |
14:30 |
-4158.79 |
-1576.28 |
686.03 |
14:29 |
-4065.37 |
-1572.78 |
680.77 |
14:28 |
-4010.46 |
-1516.65 |
684.30 |
14:27 |
-3977.69 |
-1514.37 |
709.93 |
14:26 |
-3966.23 |
-1549.43 |
712.98 |
14:25 |
-3966.23 |
-1581.43 |
724.65 |
14:24 |
-3942.10 |
-1589.05 |
737.85 |
14:23 |
-3942.10 |
-1595.91 |
730.73 |
14:22 |
-3969.04 |
-1640.88 |
728.44 |
14:21 |
-3969.04 |
-1640.37 |
706.41 |
14:20 |
-3969.04 |
-1646.45 |
698.57 |
14:19 |
-3911.97 |
-1643.95 |
689.22 |
14:18 |
-3862.95 |
-1663.70 |
693.00 |
14:17 |
-3862.95 |
-1676.13 |
698.32 |
14:16 |
-3862.95 |
-1687.78 |
706.93 |
14:15 |
-3934.80 |
-1687.78 |
706.42 |
14:14 |
-3934.80 |
-1687.78 |
713.26 |
14:13 |
-3934.80 |
-1683.97 |
715.54 |
14:12 |
-3959.44 |
-1683.97 |
717.57 |
14:11 |
-3796.71 |
-1670.69 |
727.53 |
14:10 |
-3796.71 |
-1678.93 |
742.39 |
14:09 |
-3796.71 |
-1683.05 |
745.47 |
14:08 |
-3775.76 |
-1692.50 |
735.94 |
14:07 |
-3771.80 |
-1703.87 |
742.37 |
14:06 |
-3771.80 |
-1716.67 |
730.59 |
14:05 |
-3799.75 |
-1716.67 |
720.70 |
14:04 |
-3736.60 |
-1701.93 |
713.84 |
14:03 |
-3761.81 |
-1726.39 |
710.30 |
14:02 |
-3697.61 |
-1731.92 |
701.22 |
14:01 |
-3640.82 |
-1725.90 |
700.96 |
14:00 |
-3495.97 |
-1715.79 |
686.02 |
13:59 |
-3495.97 |
-1749.80 |
679.93 |
13:58 |
-3495.97 |
-1740.16 |
666.23 |
13:57 |
-3395.25 |
-1765.30 |
651.75 |
13:56 |
-3395.25 |
-1752.09 |
647.69 |
13:55 |
-3395.25 |
-1738.37 |
632.94 |
13:54 |
-3323.31 |
-1728.98 |
617.93 |
13:53 |
-3323.31 |
-1714.75 |
614.62 |
13:52 |
-3323.31 |
-1714.75 |
605.73 |
13:51 |
-3323.31 |
-1689.85 |
608.01 |
13:50 |
-3192.84 |
-1692.13 |
614.43 |
13:49 |
-3192.84 |
-1697.25 |
611.87 |
13:48 |
-3081.86 |
-1673.63 |
616.00 |
13:47 |
-3081.86 |
-1687.22 |
615.22 |
13:46 |
-3081.86 |
-1694.44 |
617.53 |
13:45 |
-3081.86 |
-1694.44 |
615.97 |
13:44 |
-3027.68 |
-1681.17 |
609.82 |
13:43 |
-2991.99 |
-1666.86 |
610.33 |
13:42 |
-2968.67 |
-1677.62 |
609.29 |
13:41 |
-2917.42 |
-1677.62 |
605.45 |
13:40 |
-2914.60 |
-1713.03 |
604.93 |
13:39 |
-2830.48 |
-1704.33 |
603.38 |
13:38 |
-2775.02 |
-1720.05 |
605.19 |
13:37 |
-2775.02 |
-1705.38 |
605.93 |
13:36 |
-2750.31 |
-1700.23 |
602.32 |
13:35 |
-2750.31 |
-1701.01 |
603.86 |
13:34 |
-2700.39 |
-1695.87 |
607.72 |
13:33 |
-2700.39 |
-1695.87 |
600.74 |
13:32 |
-2774.49 |
-1695.87 |
594.03 |
13:31 |
-2774.49 |
-1703.39 |
599.19 |
13:30 |
-2774.49 |
-1703.39 |
596.07 |
13:29 |
-2774.49 |
-1687.51 |
669.16 |
13:28 |
-2774.49 |
-1687.51 |
671.49 |
13:27 |
-2745.45 |
-1687.51 |
671.23 |
13:26 |
-2745.45 |
-1687.51 |
669.92 |
13:25 |
-2745.45 |
-1621.74 |
669.66 |
13:24 |
-2745.45 |
-1610.56 |
674.07 |
13:23 |
-2708.79 |
-1535.11 |
676.68 |
13:22 |
-2657.00 |
-1557.84 |
673.02 |
13:21 |
-2630.84 |
-1557.84 |
677.75 |
13:20 |
-2630.84 |
-1557.84 |
676.69 |
13:19 |
-2630.84 |
-1568.24 |
662.90 |
13:18 |
-2587.42 |
-1467.82 |
667.56 |
13:17 |
-2563.45 |
-1445.42 |
670.43 |
13:16 |
-2563.45 |
-1445.38 |
666.00 |
13:15 |
-2589.81 |
-1414.04 |
669.15 |
13:14 |
-2589.81 |
-1386.65 |
649.15 |
13:13 |
-2589.81 |
-1347.90 |
647.56 |
13:12 |
-2589.81 |
-1342.08 |
650.99 |
13:11 |
-2589.81 |
-1342.08 |
645.15 |
13:10 |
-2589.81 |
-1348.71 |
674.85 |
13:09 |
-2589.81 |
-1348.71 |
674.06 |
13:08 |
-2589.81 |
-1348.71 |
681.71 |
13:07 |
-2589.81 |
-1348.71 |
677.48 |
13:06 |
-2589.81 |
-1337.12 |
662.40 |
13:05 |
-2589.81 |
-1337.12 |
672.44 |
13:04 |
-2589.81 |
-1315.65 |
691.80 |
13:03 |
-2550.35 |
-1298.86 |
692.59 |
13:02 |
-2610.60 |
-1284.18 |
705.13 |
13:01 |
-2663.36 |
-1276.16 |
705.05 |
11:30 |
-2501.89 |
-1335.00 |
719.50 |
11:29 |
-2501.89 |
-1312.72 |
717.10 |
11:28 |
-2473.00 |
-1284.38 |
721.60 |
11:27 |
-2473.00 |
-1283.31 |
723.41 |
11:26 |
-2496.66 |
-1328.52 |
727.64 |
11:25 |
-2479.83 |
-1370.49 |
726.31 |
11:24 |
-2479.83 |
-1393.15 |
714.99 |
11:23 |
-2446.43 |
-1404.45 |
709.75 |
11:22 |
-2446.43 |
-1386.16 |
708.44 |
11:21 |
-2389.70 |
-1378.56 |
711.32 |
11:20 |
-2389.70 |
-1369.16 |
674.66 |
11:19 |
-2495.08 |
-1398.18 |
664.25 |
11:18 |
-2495.08 |
-1404.39 |
691.97 |
11:17 |
-2461.47 |
-1393.99 |
703.93 |
11:16 |
-2461.47 |
-1386.16 |
721.39 |
11:15 |
-2383.60 |
-1350.89 |
723.48 |
11:14 |
-2383.60 |
-1279.27 |
722.70 |
11:13 |
-2383.60 |
-1262.02 |
736.35 |
11:12 |
-2311.58 |
-1247.08 |
743.67 |
11:11 |
-2311.58 |
-1216.37 |
763.12 |
11:10 |
-2199.29 |
-1187.42 |
744.18 |
11:09 |
-2199.29 |
-1186.15 |
742.34 |
11:08 |
-2199.29 |
-1181.20 |
746.25 |
11:07 |
-2199.29 |
-1154.80 |
756.99 |
11:06 |
-2171.71 |
-1134.33 |
750.95 |
11:05 |
-2252.98 |
-1107.70 |
757.27 |
11:04 |
-2274.71 |
-1108.05 |
743.36 |
11:03 |
-2388.87 |
-1123.55 |
744.12 |
11:02 |
-2365.37 |
-1118.88 |
757.42 |
11:01 |
-2506.64 |
-1129.44 |
735.83 |
11:00 |
-2531.24 |
-1169.91 |
723.21 |
10:59 |
-2605.89 |
-1175.09 |
716.70 |
10:58 |
-2605.89 |
-1175.09 |
709.21 |
10:57 |
-2605.89 |
-1177.37 |
700.69 |
10:56 |
-2489.67 |
-1200.15 |
690.35 |
10:55 |
-2512.29 |
-1224.09 |
676.04 |
10:54 |
-2750.32 |
-1243.62 |
688.21 |
10:53 |
-2750.32 |
-1243.62 |
694.05 |
10:52 |
-2750.32 |
-1239.83 |
695.06 |
10:51 |
-2750.32 |
-1216.40 |
706.76 |
10:50 |
-2818.35 |
-1231.94 |
714.90 |
10:49 |
-2818.35 |
-1236.80 |
731.68 |
10:48 |
-2818.35 |
-1219.27 |
737.78 |
10:47 |
-2757.92 |
-1169.81 |
749.99 |
10:46 |
-2757.92 |
-1174.92 |
754.84 |
10:45 |
-2757.92 |
-1184.67 |
757.64 |
10:44 |
-2669.34 |
-1184.68 |
784.81 |
10:43 |
-2745.94 |
-1209.78 |
793.50 |
10:42 |
-2789.81 |
-1212.90 |
817.54 |
10:41 |
-2755.09 |
-1190.84 |
836.08 |
10:40 |
-2745.01 |
-1100.37 |
851.42 |
10:39 |
-2942.14 |
-1177.81 |
822.15 |
10:38 |
-2944.95 |
-1218.90 |
807.86 |
10:37 |
-2880.17 |
-1231.40 |
781.63 |
10:36 |
-2813.71 |
-1250.96 |
763.85 |
10:35 |
-2813.71 |
-1276.00 |
761.07 |
10:34 |
-2775.02 |
-1267.88 |
754.73 |
10:33 |
-2807.09 |
-1208.93 |
759.06 |
10:32 |
-2835.09 |
-1227.51 |
742.00 |
10:31 |
-2886.30 |
-1244.76 |
732.10 |
10:30 |
-2886.30 |
-1249.32 |
730.58 |
10:29 |
-2886.30 |
-1231.68 |
725.28 |
10:28 |
-2830.17 |
-1177.58 |
760.17 |
10:27 |
-2830.17 |
-1176.31 |
769.02 |
10:26 |
-2751.92 |
-1158.81 |
766.43 |
10:25 |
-2761.80 |
-1146.46 |
779.60 |
10:24 |
-2779.11 |
-1129.39 |
811.90 |
10:23 |
-2779.11 |
-1111.67 |
790.31 |
10:22 |
-2840.99 |
-1136.66 |
783.75 |
10:21 |
-2743.51 |
-1125.60 |
767.42 |
10:20 |
-2745.03 |
-1116.86 |
757.39 |
10:19 |
-2324.18 |
-984.12 |
782.49 |
10:18 |
-2249.18 |
-1001.02 |
777.18 |
10:17 |
-2117.22 |
-1017.15 |
760.00 |
10:16 |
-2171.03 |
-1004.95 |
735.17 |
10:15 |
-2151.27 |
-1001.39 |
726.80 |
10:14 |
-2172.75 |
-1008.75 |
730.85 |
10:13 |
-2209.19 |
-1037.62 |
735.72 |
10:12 |
-2161.24 |
-1014.79 |
705.04 |
10:11 |
-2180.58 |
-1003.64 |
709.83 |
10:10 |
-2226.21 |
-998.83 |
706.54 |
10:09 |
-2243.79 |
-1019.74 |
668.69 |
10:08 |
-2077.40 |
-1029.00 |
647.26 |
10:07 |
-1790.32 |
-1028.52 |
636.61 |
10:06 |
-1644.56 |
-1036.61 |
636.10 |
10:05 |
-1578.16 |
-1001.37 |
653.09 |
10:04 |
-1518.94 |
-932.28 |
670.33 |
10:03 |
-1494.71 |
-887.75 |
665.22 |
10:02 |
-1344.74 |
-844.67 |
669.32 |
10:01 |
-1344.74 |
-792.34 |
691.26 |
10:00 |
-1312.90 |
-817.04 |
675.21 |
09:59 |
-1312.90 |
-805.80 |
687.50 |
09:58 |
-1355.66 |
-826.16 |
671.01 |
09:57 |
-1381.06 |
-838.27 |
663.02 |
09:56 |
-1578.84 |
-783.83 |
680.45 |
09:55 |
-1543.95 |
-746.54 |
707.21 |
09:54 |
-1355.58 |
-701.12 |
717.52 |
09:53 |
-1359.12 |
-704.19 |
761.94 |
09:52 |
-1314.50 |
-656.08 |
806.78 |
09:51 |
-1256.78 |
-683.77 |
808.54 |
09:50 |
-1287.56 |
-672.53 |
811.86 |
09:49 |
-1400.06 |
-650.51 |
816.46 |
09:48 |
-1376.50 |
-650.52 |
826.71 |
09:47 |
-1515.25 |
-657.33 |
836.68 |
09:46 |
-1540.95 |
-597.20 |
850.37 |
09:45 |
-1632.80 |
-568.82 |
857.80 |
09:44 |
-1547.87 |
-473.89 |
878.56 |
09:43 |
-1506.49 |
-404.14 |
848.52 |
09:42 |
-1463.29 |
-352.62 |
835.96 |
09:41 |
-1248.14 |
-310.47 |
798.42 |
09:40 |
-869.67 |
-132.50 |
797.83 |
09:39 |
-723.90 |
-123.93 |
805.67 |
09:38 |
-656.06 |
-67.36 |
785.75 |
09:37 |
-575.61 |
-32.32 |
790.12 |
09:36 |
-411.70 |
29.77 |
840.96 |
09:35 |
-341.07 |
7.03 |
845.91 |
09:34 |
-332.38 |
92.67 |
838.44 |
09:33 |
-182.50 |
29.34 |
762.70 |
09:32 |
-319.45 |
-4.68 |
695.24 |
09:31 |
-133.81 |
-4.71 |
521.20 |
09:30 |
-764.42 |
-322.37 |
-132.27 |
|
大单资金:-4785.78万元 |
成交额占比:-10.17% |
中单资金:-1444.29万元 |
成交额占比:-3.07% |
小单资金:673.94万元 |
成交额占比:1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
24.60 |
-11.26% |
-5556.13 |
-9019.64 |
-4785.78 |
-10.17% |
-1444.29 |
-3.07% |
673.94 |
1.43% |
20241203 |
27.72 |
20.00% |
-9641.10 |
-4233.23 |
-5774.99 |
-10.83% |
-2588.82 |
-4.85% |
-1277.29 |
-2.39% |
20241202 |
23.10 |
8.35% |
2737.37 |
1561.59 |
2000.32 |
9.31% |
544.11 |
2.53% |
192.94 |
0.90% |
20241129 |
21.32 |
1.81% |
-293.01 |
-650.02 |
-362.47 |
-6.15% |
264.67 |
4.49% |
-195.21 |
-3.31% |
20241128 |
20.94 |
-0.62% |
-220.46 |
-1218.57 |
-96.72 |
-2.96% |
41.62 |
1.27% |
-165.36 |
-5.06% |
20241127 |
21.07 |
1.25% |
236.01 |
-516.46 |
0.63 |
0.02% |
35.25 |
0.86% |
200.13 |
4.89% |
20241126 |
20.81 |
-0.67% |
-871.60 |
11.28 |
19.83 |
0.46% |
-463.51 |
-10.76% |
-427.92 |
-9.93% |
20241125 |
20.95 |
-0.38% |
-782.92 |
238.68 |
-211.29 |
-4.08% |
-155.70 |
-3.01% |
-415.93 |
-8.03% |
20241122 |
21.03 |
-7.36% |
-1757.97 |
203.97 |
-931.02 |
-8.36% |
-435.75 |
-3.91% |
-391.20 |
-3.51% |
20241121 |
22.70 |
4.61% |
563.20 |
1094.47 |
605.39 |
2.89% |
31.50 |
0.15% |
-73.69 |
-0.35% |
20241120 |
21.70 |
4.33% |
871.14 |
469.15 |
528.37 |
4.04% |
613.99 |
4.70% |
-271.22 |
-2.08% |
20241119 |
20.80 |
7.49% |
2301.48 |
27.13 |
247.23 |
3.11% |
1239.54 |
15.58% |
814.71 |
10.24% |
20241118 |
19.35 |
-1.93% |
-420.02 |
-301.45 |
-246.00 |
-6.89% |
-162.98 |
-4.57% |
-11.04 |
-0.31% |
20241115 |
19.73 |
-1.05% |
153.87 |
-285.28 |
-40.52 |
-1.11% |
115.87 |
3.18% |
78.52 |
2.16% |
20241114 |
19.94 |
-2.73% |
-1136.25 |
-536.60 |
-19.93 |
-0.60% |
-353.56 |
-10.60% |
-762.76 |
-22.87% |
20241113 |
20.50 |
0.84% |
-64.41 |
47.88 |
86.35 |
2.12% |
24.47 |
0.60% |
-175.23 |
-4.29% |
20241112 |
20.33 |
-0.59% |
-71.70 |
-207.53 |
-81.35 |
-1.01% |
45.15 |
0.56% |
-35.50 |
-0.44% |
20241111 |
20.45 |
1.74% |
288.66 |
27.64 |
-229.83 |
-3.92% |
306.20 |
5.22% |
212.29 |
3.62% |
20241108 |
20.10 |
0.00% |
-634.77 |
373.05 |
-291.84 |
-5.35% |
-107.13 |
-1.96% |
-235.80 |
-4.32% |
20241107 |
20.10 |
3.98% |
1188.83 |
568.13 |
564.55 |
9.36% |
155.45 |
2.58% |
468.83 |
7.77% |
20241106 |
19.33 |
-2.37% |
-1262.89 |
170.47 |
-169.06 |
-2.67% |
-939.09 |
-14.84% |
-154.74 |
-2.45% |
20241105 |
19.80 |
1.85% |
84.02 |
34.88 |
153.82 |
3.78% |
-278.23 |
-6.84% |
208.43 |
5.13% |
20241104 |
19.44 |
0.93% |
301.75 |
-451.11 |
115.58 |
5.84% |
96.54 |
4.88% |
89.63 |
4.53% |
20241101 |
19.26 |
-2.78% |
-166.06 |
215.65 |
-96.76 |
-3.51% |
37.65 |
1.36% |
-106.95 |
-3.88% |
20241031 |
19.81 |
-0.75% |
-64.35 |
407.76 |
166.89 |
4.67% |
-217.26 |
-6.08% |
-13.98 |
-0.39% |
20241030 |
19.96 |
-1.82% |
-845.84 |
182.11 |
-304.65 |
-9.69% |
-291.55 |
-9.27% |
-249.64 |
-7.94% |
20241029 |
20.33 |
-4.24% |
-1591.32 |
211.97 |
-332.17 |
-6.92% |
-656.48 |
-13.67% |
-602.67 |
-12.55% |
20241028 |
21.23 |
5.36% |
1652.43 |
597.94 |
782.34 |
10.02% |
683.98 |
8.76% |
186.11 |
2.38% |
20241025 |
20.15 |
0.35% |
50.88 |
-93.99 |
95.35 |
3.56% |
-46.27 |
-1.73% |
1.80 |
0.07% |
20241024 |
20.08 |
0.15% |
-83.87 |
-73.94 |
-58.76 |
-3.07% |
2.23 |
0.12% |
-27.34 |
-1.43% |
300952恒辉安防 大单资金流向:成交单大于等于6万股或者30万元以上。
300952恒辉安防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300952恒辉安防 小单资金流向:成交单小于1万股或5万元。
如何看恒辉安防[300952]资金流向的流入和流出呢?什么是恒辉安防[300952]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒辉安防[300952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒辉安防[300952]资金流向的计算方法不同,所以数据会有不一致的情况。
|