| 300952恒辉安防 今日实时资金流向 |
| 15:00 |
227.11 |
-307.51 |
0.00 |
| 14:59 |
227.11 |
-338.81 |
0.00 |
| 14:58 |
227.11 |
-338.81 |
0.00 |
| 14:57 |
227.11 |
-338.81 |
0.00 |
| 14:56 |
227.11 |
-316.65 |
0.00 |
| 14:55 |
227.11 |
-322.47 |
0.00 |
| 14:54 |
227.11 |
-322.47 |
0.00 |
| 14:53 |
227.11 |
-325.24 |
0.00 |
| 14:52 |
227.11 |
-325.24 |
0.00 |
| 14:51 |
227.11 |
-314.15 |
0.00 |
| 14:50 |
227.11 |
-330.24 |
0.00 |
| 14:49 |
227.11 |
-330.24 |
0.00 |
| 14:48 |
185.52 |
-335.79 |
0.00 |
| 14:47 |
185.52 |
-341.33 |
0.00 |
| 14:46 |
185.52 |
-341.33 |
0.00 |
| 14:45 |
185.52 |
-335.24 |
0.00 |
| 14:44 |
185.52 |
-322.50 |
0.00 |
| 14:43 |
185.52 |
-322.50 |
0.00 |
| 14:42 |
185.52 |
-322.50 |
0.00 |
| 14:41 |
185.52 |
-315.84 |
0.00 |
| 14:40 |
163.64 |
-333.29 |
0.00 |
| 14:39 |
140.39 |
-316.70 |
0.00 |
| 14:38 |
140.39 |
-316.70 |
0.00 |
| 14:37 |
171.10 |
-311.16 |
0.00 |
| 14:36 |
171.10 |
-311.16 |
0.00 |
| 14:35 |
171.10 |
-305.63 |
0.00 |
| 14:34 |
171.10 |
-239.14 |
0.00 |
| 14:33 |
171.10 |
-225.28 |
0.00 |
| 14:32 |
171.10 |
-253.28 |
0.00 |
| 14:31 |
171.10 |
-253.28 |
0.00 |
| 14:30 |
171.10 |
-253.28 |
0.00 |
| 14:29 |
171.10 |
-268.23 |
0.00 |
| 14:28 |
171.10 |
-237.51 |
0.00 |
| 14:27 |
171.10 |
-237.51 |
0.00 |
| 14:26 |
171.10 |
-237.51 |
0.00 |
| 14:25 |
171.10 |
-223.66 |
0.00 |
| 14:24 |
171.10 |
-226.44 |
0.00 |
| 14:23 |
171.10 |
-226.44 |
0.00 |
| 14:22 |
171.10 |
-226.44 |
0.00 |
| 14:21 |
171.10 |
-226.44 |
0.00 |
| 14:20 |
171.10 |
-213.13 |
0.00 |
| 14:19 |
171.10 |
-189.27 |
0.00 |
| 14:18 |
171.10 |
-189.27 |
0.00 |
| 14:17 |
171.10 |
-189.27 |
0.00 |
| 14:16 |
171.10 |
-183.72 |
0.00 |
| 14:15 |
171.10 |
-183.72 |
0.00 |
| 14:14 |
171.10 |
-183.72 |
0.00 |
| 14:13 |
171.10 |
-183.72 |
0.00 |
| 14:12 |
171.10 |
-194.82 |
0.00 |
| 14:11 |
171.10 |
-212.30 |
0.00 |
| 14:10 |
171.10 |
-212.30 |
0.00 |
| 14:09 |
171.10 |
-212.30 |
0.00 |
| 14:08 |
171.10 |
-212.30 |
0.00 |
| 14:07 |
171.10 |
-212.30 |
0.00 |
| 14:06 |
171.10 |
-212.30 |
0.00 |
| 14:05 |
171.10 |
-212.30 |
0.00 |
| 14:04 |
171.10 |
-212.30 |
0.00 |
| 14:03 |
171.10 |
-212.30 |
0.00 |
| 14:02 |
171.10 |
-212.30 |
0.00 |
| 14:01 |
171.10 |
-221.71 |
0.00 |
| 14:00 |
121.05 |
-255.74 |
0.00 |
| 13:59 |
121.05 |
-255.74 |
0.00 |
| 13:58 |
121.05 |
-255.74 |
0.00 |
| 13:57 |
121.05 |
-247.17 |
0.00 |
| 13:56 |
121.05 |
-247.17 |
0.00 |
| 13:55 |
94.51 |
-247.17 |
0.00 |
| 13:54 |
94.51 |
-247.17 |
0.00 |
| 13:53 |
94.51 |
-247.17 |
0.00 |
| 13:52 |
94.51 |
-247.17 |
0.00 |
| 13:51 |
94.51 |
-217.34 |
0.00 |
| 13:50 |
94.51 |
-217.34 |
0.00 |
| 13:49 |
94.51 |
-217.34 |
0.00 |
| 13:48 |
94.51 |
-222.87 |
0.00 |
| 13:47 |
94.51 |
-222.87 |
0.00 |
| 13:46 |
94.51 |
-222.87 |
0.00 |
| 13:45 |
94.51 |
-222.87 |
0.00 |
| 13:44 |
94.51 |
-223.14 |
0.00 |
| 13:43 |
121.57 |
-197.46 |
0.00 |
| 13:42 |
121.57 |
-167.89 |
0.00 |
| 13:41 |
121.57 |
-167.89 |
0.00 |
| 13:40 |
121.57 |
-167.89 |
0.00 |
| 13:39 |
121.57 |
-178.41 |
0.00 |
| 13:38 |
121.57 |
-178.41 |
0.00 |
| 13:37 |
121.57 |
-165.89 |
0.00 |
| 13:36 |
121.57 |
-152.88 |
0.00 |
| 13:35 |
121.57 |
-152.88 |
0.00 |
| 13:34 |
121.57 |
-152.88 |
0.00 |
| 13:33 |
121.57 |
-178.61 |
0.00 |
| 13:32 |
121.57 |
-178.61 |
0.00 |
| 13:31 |
121.57 |
-178.61 |
0.00 |
| 13:30 |
121.57 |
-178.61 |
0.00 |
| 13:29 |
121.57 |
-168.11 |
0.00 |
| 13:28 |
121.57 |
-168.11 |
0.00 |
| 13:27 |
149.20 |
-143.24 |
0.00 |
| 13:26 |
149.20 |
-134.93 |
0.00 |
| 13:25 |
149.20 |
-134.93 |
0.00 |
| 13:24 |
149.20 |
-127.46 |
0.00 |
| 13:23 |
149.20 |
-116.39 |
0.00 |
| 13:22 |
123.67 |
-122.49 |
0.00 |
| 13:21 |
84.91 |
-122.49 |
0.00 |
| 13:20 |
84.91 |
-128.03 |
0.00 |
| 13:19 |
84.91 |
-128.03 |
0.00 |
| 13:18 |
84.91 |
-128.03 |
0.00 |
| 13:17 |
84.91 |
-128.03 |
0.00 |
| 13:16 |
84.91 |
-116.69 |
0.00 |
| 13:15 |
84.91 |
-116.69 |
0.00 |
| 13:14 |
84.91 |
-106.44 |
0.00 |
| 13:13 |
84.91 |
-106.44 |
0.00 |
| 13:12 |
84.91 |
-124.73 |
0.00 |
| 13:11 |
112.57 |
-130.54 |
0.00 |
| 13:10 |
112.57 |
-130.54 |
0.00 |
| 13:09 |
112.57 |
-130.54 |
0.00 |
| 13:08 |
112.57 |
-119.47 |
0.00 |
| 13:07 |
112.57 |
-100.36 |
0.00 |
| 13:06 |
112.57 |
-100.36 |
0.00 |
| 13:05 |
112.57 |
-113.36 |
0.00 |
| 13:04 |
112.57 |
-113.36 |
0.00 |
| 13:03 |
112.57 |
-121.12 |
0.00 |
| 13:02 |
112.57 |
-100.95 |
0.00 |
| 13:01 |
112.57 |
-100.95 |
0.00 |
| 11:30 |
112.57 |
-107.03 |
0.00 |
| 11:29 |
112.57 |
-107.03 |
0.00 |
| 11:28 |
112.57 |
-107.03 |
0.00 |
| 11:27 |
112.57 |
-107.03 |
0.00 |
| 11:26 |
112.57 |
-107.03 |
0.00 |
| 11:25 |
112.57 |
-107.03 |
0.00 |
| 11:24 |
112.57 |
-107.03 |
0.00 |
| 11:23 |
112.57 |
-107.03 |
0.00 |
| 11:22 |
112.57 |
-107.03 |
0.00 |
| 11:21 |
112.57 |
-107.03 |
0.00 |
| 11:20 |
112.57 |
-112.28 |
0.00 |
| 11:19 |
112.57 |
-112.28 |
0.00 |
| 11:18 |
112.57 |
-112.28 |
0.00 |
| 11:17 |
112.57 |
-120.58 |
0.00 |
| 11:16 |
112.57 |
-126.10 |
0.00 |
| 11:15 |
112.57 |
-126.10 |
0.00 |
| 11:14 |
112.57 |
-119.48 |
0.00 |
| 11:13 |
112.57 |
-125.83 |
0.00 |
| 11:12 |
112.57 |
-125.83 |
0.00 |
| 11:11 |
112.57 |
-125.83 |
0.00 |
| 11:10 |
112.57 |
-125.83 |
0.00 |
| 11:09 |
112.57 |
-133.28 |
0.00 |
| 11:08 |
112.57 |
-142.11 |
0.00 |
| 11:07 |
112.57 |
-147.62 |
0.00 |
| 11:06 |
112.57 |
-157.83 |
0.00 |
| 11:05 |
112.57 |
-157.83 |
0.00 |
| 11:04 |
134.92 |
-150.38 |
0.00 |
| 11:03 |
134.92 |
-150.38 |
0.00 |
| 11:02 |
134.92 |
-150.38 |
0.00 |
| 11:01 |
134.92 |
-142.92 |
0.00 |
| 11:00 |
134.92 |
-136.29 |
0.00 |
| 10:59 |
134.92 |
-119.99 |
0.00 |
| 10:58 |
134.92 |
-119.99 |
0.00 |
| 10:57 |
134.92 |
-119.99 |
0.00 |
| 10:56 |
134.92 |
-108.66 |
0.00 |
| 10:55 |
134.92 |
-102.30 |
0.00 |
| 10:54 |
134.92 |
-96.50 |
0.00 |
| 10:53 |
134.92 |
-96.50 |
0.00 |
| 10:52 |
134.92 |
-96.50 |
0.00 |
| 10:51 |
134.92 |
-96.50 |
0.00 |
| 10:50 |
134.92 |
-96.50 |
0.00 |
| 10:49 |
134.92 |
-96.50 |
0.00 |
| 10:48 |
134.92 |
-96.50 |
0.00 |
| 10:47 |
134.92 |
-96.50 |
0.00 |
| 10:46 |
134.92 |
-96.50 |
0.00 |
| 10:45 |
134.92 |
-96.50 |
0.00 |
| 10:44 |
134.92 |
-96.50 |
0.00 |
| 10:43 |
134.92 |
-96.50 |
0.00 |
| 10:42 |
134.92 |
-96.50 |
0.00 |
| 10:41 |
134.92 |
-111.11 |
0.00 |
| 10:40 |
160.87 |
-101.45 |
0.00 |
| 10:39 |
189.87 |
-88.74 |
0.00 |
| 10:38 |
189.87 |
-88.74 |
0.00 |
| 10:37 |
189.87 |
-88.54 |
0.00 |
| 10:36 |
189.87 |
-88.54 |
0.00 |
| 10:35 |
189.87 |
-88.54 |
0.00 |
| 10:34 |
189.87 |
-83.00 |
0.00 |
| 10:33 |
189.87 |
-83.00 |
0.00 |
| 10:32 |
189.87 |
-83.00 |
0.00 |
| 10:31 |
189.87 |
-83.00 |
0.00 |
| 10:30 |
158.32 |
-83.00 |
0.00 |
| 10:29 |
191.44 |
-83.00 |
0.00 |
| 10:28 |
191.44 |
-83.00 |
0.00 |
| 10:27 |
191.44 |
-76.93 |
0.00 |
| 10:26 |
191.44 |
-82.18 |
0.00 |
| 10:25 |
191.44 |
-70.02 |
0.00 |
| 10:24 |
191.44 |
-63.11 |
0.00 |
| 10:23 |
191.44 |
-63.67 |
0.00 |
| 10:22 |
191.44 |
-55.36 |
0.00 |
| 10:21 |
191.44 |
-34.80 |
0.00 |
| 10:20 |
191.44 |
-83.65 |
0.00 |
| 10:19 |
191.44 |
-83.65 |
0.00 |
| 10:18 |
191.44 |
-91.13 |
0.00 |
| 10:17 |
191.44 |
-99.44 |
0.00 |
| 10:16 |
191.44 |
-53.97 |
0.00 |
| 10:15 |
170.65 |
-43.72 |
0.00 |
| 10:14 |
170.65 |
-66.71 |
0.00 |
| 10:13 |
170.65 |
-80.54 |
0.00 |
| 10:12 |
170.65 |
-90.76 |
0.00 |
| 10:11 |
170.65 |
-103.73 |
0.00 |
| 10:10 |
170.65 |
-110.62 |
0.00 |
| 10:09 |
170.65 |
-104.83 |
0.00 |
| 10:08 |
170.65 |
-115.58 |
0.00 |
| 10:07 |
170.65 |
-107.60 |
0.00 |
| 10:06 |
170.65 |
-95.18 |
0.00 |
| 10:05 |
170.65 |
-88.28 |
0.00 |
| 10:04 |
67.26 |
-106.75 |
0.00 |
| 10:03 |
67.26 |
-114.74 |
0.00 |
| 10:02 |
67.26 |
-114.74 |
0.00 |
| 10:01 |
67.26 |
-114.74 |
0.00 |
| 10:00 |
108.29 |
-108.15 |
0.00 |
| 09:59 |
108.29 |
-91.34 |
0.00 |
| 09:58 |
108.29 |
-57.69 |
0.00 |
| 09:57 |
108.29 |
-76.47 |
0.00 |
| 09:56 |
108.29 |
-76.19 |
0.00 |
| 09:55 |
108.29 |
-84.47 |
0.00 |
| 09:54 |
153.03 |
-71.77 |
0.00 |
| 09:53 |
153.03 |
-80.06 |
0.00 |
| 09:52 |
174.85 |
-66.27 |
0.00 |
| 09:51 |
174.85 |
-58.53 |
0.00 |
| 09:50 |
174.85 |
-32.01 |
0.00 |
| 09:49 |
174.85 |
-16.52 |
0.00 |
| 09:48 |
7.58 |
-48.60 |
0.00 |
| 09:47 |
7.58 |
-45.84 |
0.00 |
| 09:46 |
-166.05 |
-52.72 |
0.00 |
| 09:45 |
-166.05 |
-64.09 |
0.00 |
| 09:44 |
-132.03 |
-64.92 |
0.00 |
| 09:43 |
-153.25 |
-97.23 |
0.00 |
| 09:42 |
-153.25 |
-105.79 |
0.00 |
| 09:41 |
-153.25 |
-125.39 |
0.00 |
| 09:40 |
-153.25 |
-125.39 |
0.00 |
| 09:39 |
-153.25 |
-123.75 |
0.00 |
| 09:38 |
-153.25 |
-112.50 |
0.00 |
| 09:37 |
-153.25 |
-119.66 |
0.00 |
| 09:36 |
-153.25 |
-99.54 |
0.00 |
| 09:35 |
-103.53 |
-90.40 |
0.00 |
| 09:34 |
-101.29 |
-120.41 |
0.00 |
| 09:33 |
-32.25 |
-47.18 |
0.00 |
| 09:32 |
-32.25 |
6.73 |
0.00 |
| 09:31 |
0.00 |
33.59 |
0.00 |
| 09:30 |
0.00 |
32.78 |
0.00 |
|
| 大单资金：227.11万元 |
成交额占比：3.37% |
| 中单资金：-307.51万元 |
成交额占比：-4.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
27.70 |
0.29% |
-386.34 |
-1600.99 |
227.11 |
3.37% |
-307.51 |
-4.57% |
-305.94 |
-4.55% |
| 20250626 |
27.62 |
-0.93% |
-1770.76 |
-5039.03 |
-476.52 |
-4.11% |
-925.43 |
-7.99% |
-368.81 |
-3.18% |
| 20250625 |
27.88 |
1.64% |
672.90 |
-3543.43 |
418.55 |
3.54% |
-301.45 |
-2.55% |
555.80 |
4.71% |
| 20250624 |
27.43 |
4.06% |
-67.26 |
-4735.91 |
105.06 |
0.80% |
33.26 |
0.25% |
-205.58 |
-1.56% |
| 20250623 |
26.36 |
-0.94% |
-2605.54 |
-5957.75 |
-1875.19 |
-17.16% |
-1355.85 |
-12.41% |
625.50 |
5.72% |
| 20250620 |
26.61 |
-4.96% |
-4614.68 |
-4113.39 |
-3210.93 |
-22.94% |
-819.65 |
-5.86% |
-584.10 |
-4.17% |
| 20250619 |
28.00 |
0.36% |
-797.99 |
-2398.52 |
1019.08 |
6.31% |
-345.22 |
-2.14% |
-1471.85 |
-9.11% |
| 20250618 |
27.90 |
-1.38% |
-1151.10 |
-3211.56 |
-773.93 |
-7.34% |
-542.33 |
-5.14% |
165.16 |
1.57% |
| 20250617 |
28.29 |
-1.50% |
-1977.43 |
-4360.59 |
-1116.78 |
-8.80% |
-523.22 |
-4.12% |
-337.43 |
-2.66% |
| 20250616 |
28.72 |
0.00% |
-379.41 |
-6921.64 |
-30.83 |
-0.39% |
-14.82 |
-0.19% |
-333.76 |
-4.17% |
| 20250613 |
28.72 |
-2.94% |
-2405.40 |
-2268.41 |
-1496.06 |
-9.10% |
-739.13 |
-4.50% |
-170.21 |
-1.04% |
| 20250612 |
29.59 |
-0.37% |
162.66 |
-4691.33 |
206.04 |
1.42% |
-520.43 |
-3.58% |
477.05 |
3.28% |
| 20250611 |
29.70 |
-1.66% |
-5189.99 |
-3878.53 |
-1922.96 |
-8.37% |
-1146.10 |
-4.99% |
-2120.93 |
-9.23% |
| 20250610 |
30.20 |
-4.25% |
-9069.64 |
-3175.03 |
-3677.83 |
-9.51% |
-2036.77 |
-5.27% |
-3355.04 |
-8.68% |
| 20250609 |
31.54 |
7.50% |
3726.55 |
4694.72 |
4622.40 |
9.49% |
-553.11 |
-1.14% |
-342.74 |
-0.70% |
| 20250606 |
29.34 |
-7.44% |
-6124.00 |
-3181.56 |
-3918.98 |
-13.69% |
-1733.27 |
-6.05% |
-471.75 |
-1.65% |
| 20250605 |
31.70 |
-0.31% |
-285.58 |
2730.53 |
1018.84 |
3.44% |
221.67 |
0.75% |
-1526.09 |
-5.15% |
| 20250604 |
31.80 |
4.67% |
-134.76 |
1975.68 |
-1219.46 |
-3.01% |
-1156.77 |
-2.85% |
2241.47 |
5.53% |
| 20250603 |
30.38 |
6.30% |
7501.19 |
3251.43 |
4191.92 |
11.06% |
2162.41 |
5.71% |
1146.86 |
3.03% |
| 20250530 |
28.58 |
-6.66% |
-7208.34 |
1248.79 |
-3253.88 |
-11.92% |
-632.91 |
-2.32% |
-3321.55 |
-12.16% |
| 20250529 |
30.77 |
6.58% |
3174.21 |
3931.88 |
1993.11 |
5.79% |
412.67 |
1.20% |
768.43 |
2.23% |
| 20250528 |
28.87 |
-0.52% |
-2017.53 |
2554.85 |
263.99 |
1.00% |
-121.30 |
-0.46% |
-2160.22 |
-8.22% |
| 20250527 |
29.02 |
-0.48% |
-2433.46 |
1796.60 |
56.29 |
0.32% |
-894.42 |
-5.10% |
-1595.33 |
-9.09% |
| 20250526 |
29.16 |
5.61% |
6144.87 |
1990.27 |
2189.28 |
7.64% |
2352.67 |
8.21% |
1602.92 |
5.59% |
| 20250523 |
27.61 |
-2.20% |
-2503.43 |
-455.57 |
-570.79 |
-3.37% |
-777.22 |
-4.59% |
-1155.42 |
-6.82% |
| 20250522 |
28.23 |
4.71% |
1335.42 |
731.55 |
616.08 |
2.30% |
1305.32 |
4.88% |
-585.98 |
-2.19% |
| 20250521 |
26.96 |
-3.20% |
-1824.42 |
-111.71 |
-494.26 |
-4.51% |
-660.37 |
-6.02% |
-669.79 |
-6.11% |
| 20250520 |
27.85 |
2.05% |
402.44 |
-351.99 |
249.96 |
1.76% |
-42.47 |
-0.30% |
194.95 |
1.37% |
| 20250519 |
27.29 |
-1.59% |
-1318.62 |
-992.53 |
-256.56 |
-2.12% |
-671.98 |
-5.55% |
-390.08 |
-3.22% |
| 20250516 |
27.73 |
1.17% |
1394.84 |
-831.13 |
616.33 |
4.18% |
285.71 |
1.94% |
492.80 |
3.35% |
300952恒辉安防 大单资金流向：成交单大于等于6万股或者30万元以上。
300952恒辉安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300952恒辉安防 小单资金流向：成交单小于1万股或5万元。
如何看恒辉安防[300952]资金流向的流入和流出呢？什么是恒辉安防[300952]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒辉安防[300952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒辉安防[300952]资金流向的计算方法不同，所以数据会有不一致的情况。
|
