| 300942易瑞生物 今日实时资金流向 |
| 15:00 |
298.64 |
1034.59 |
-1191.00 |
| 14:59 |
298.64 |
1018.44 |
-1189.78 |
| 14:58 |
298.64 |
1018.44 |
-1189.78 |
| 14:57 |
298.64 |
1018.44 |
-1194.12 |
| 14:56 |
325.76 |
1043.10 |
-1223.02 |
| 14:55 |
325.76 |
1037.13 |
-1221.27 |
| 14:54 |
325.76 |
1035.23 |
-1210.98 |
| 14:53 |
325.76 |
1015.55 |
-1193.64 |
| 14:52 |
325.76 |
1009.58 |
-1189.71 |
| 14:51 |
226.82 |
1025.71 |
-1189.86 |
| 14:50 |
226.82 |
1015.27 |
-1171.59 |
| 14:49 |
226.82 |
1015.27 |
-1153.01 |
| 14:48 |
226.82 |
1015.14 |
-1139.56 |
| 14:47 |
226.82 |
1021.37 |
-1124.06 |
| 14:46 |
226.82 |
1003.14 |
-1054.00 |
| 14:45 |
141.64 |
1008.31 |
-1021.40 |
| 14:44 |
141.64 |
987.54 |
-1023.85 |
| 14:43 |
141.64 |
972.47 |
-997.79 |
| 14:42 |
142.72 |
981.02 |
-990.73 |
| 14:41 |
142.72 |
956.54 |
-982.71 |
| 14:40 |
122.32 |
940.66 |
-1005.95 |
| 14:39 |
122.32 |
930.61 |
-978.00 |
| 14:38 |
122.32 |
916.36 |
-980.99 |
| 14:37 |
122.32 |
895.34 |
-962.55 |
| 14:36 |
122.32 |
879.48 |
-945.75 |
| 14:35 |
122.32 |
857.69 |
-941.43 |
| 14:34 |
122.32 |
857.69 |
-938.86 |
| 14:33 |
122.32 |
848.05 |
-928.41 |
| 14:32 |
122.32 |
794.54 |
-933.43 |
| 14:31 |
128.23 |
757.63 |
-947.90 |
| 14:30 |
128.23 |
743.18 |
-961.53 |
| 14:29 |
128.23 |
723.87 |
-954.38 |
| 14:28 |
128.23 |
703.49 |
-943.45 |
| 14:27 |
128.23 |
708.89 |
-940.88 |
| 14:26 |
128.23 |
715.10 |
-927.92 |
| 14:25 |
101.23 |
682.82 |
-947.78 |
| 14:24 |
94.22 |
658.14 |
-961.54 |
| 14:23 |
94.22 |
658.14 |
-961.95 |
| 14:22 |
94.22 |
646.70 |
-963.70 |
| 14:21 |
50.84 |
618.19 |
-982.92 |
| 14:20 |
24.94 |
618.19 |
-958.77 |
| 14:19 |
24.94 |
611.22 |
-948.98 |
| 14:18 |
24.94 |
598.23 |
-937.34 |
| 14:17 |
47.05 |
620.08 |
-897.15 |
| 14:16 |
47.05 |
620.08 |
-890.44 |
| 14:15 |
47.05 |
620.08 |
-880.25 |
| 14:14 |
72.12 |
613.92 |
-883.75 |
| 14:13 |
93.39 |
597.70 |
-886.70 |
| 14:12 |
50.61 |
607.60 |
-860.47 |
| 14:11 |
50.61 |
644.05 |
-839.82 |
| 14:10 |
50.61 |
637.34 |
-831.10 |
| 14:09 |
50.61 |
601.64 |
-819.31 |
| 14:08 |
50.61 |
639.34 |
-749.19 |
| 14:07 |
50.61 |
632.61 |
-733.18 |
| 14:06 |
50.61 |
625.47 |
-745.96 |
| 14:05 |
50.61 |
625.47 |
-739.10 |
| 14:04 |
50.61 |
613.76 |
-754.71 |
| 14:03 |
50.61 |
613.76 |
-762.91 |
| 14:02 |
50.61 |
616.72 |
-760.89 |
| 14:01 |
50.61 |
626.40 |
-747.97 |
| 14:00 |
50.61 |
581.85 |
-784.46 |
| 13:59 |
50.61 |
588.57 |
-770.48 |
| 13:58 |
50.61 |
617.78 |
-770.62 |
| 13:57 |
184.76 |
602.79 |
-774.27 |
| 13:56 |
236.74 |
619.40 |
-739.56 |
| 13:55 |
236.74 |
658.48 |
-708.86 |
| 13:54 |
236.74 |
669.71 |
-693.84 |
| 13:53 |
236.74 |
686.77 |
-691.54 |
| 13:52 |
236.74 |
681.35 |
-684.36 |
| 13:51 |
236.74 |
675.79 |
-693.71 |
| 13:50 |
236.74 |
665.10 |
-703.20 |
| 13:49 |
236.74 |
674.03 |
-692.24 |
| 13:48 |
236.74 |
681.88 |
-686.56 |
| 13:47 |
331.64 |
659.94 |
-715.12 |
| 13:46 |
331.64 |
659.94 |
-698.72 |
| 13:45 |
331.64 |
650.05 |
-708.20 |
| 13:44 |
331.64 |
655.20 |
-680.97 |
| 13:43 |
331.64 |
655.20 |
-662.09 |
| 13:42 |
303.29 |
665.39 |
-648.08 |
| 13:41 |
303.29 |
650.82 |
-655.84 |
| 13:40 |
303.29 |
640.18 |
-619.74 |
| 13:39 |
303.29 |
640.18 |
-619.06 |
| 13:38 |
303.29 |
652.03 |
-625.74 |
| 13:37 |
303.29 |
626.12 |
-598.62 |
| 13:36 |
303.29 |
619.30 |
-592.50 |
| 13:35 |
303.29 |
612.48 |
-585.55 |
| 13:34 |
352.84 |
612.20 |
-559.48 |
| 13:33 |
352.84 |
619.31 |
-554.58 |
| 13:32 |
293.88 |
605.35 |
-561.70 |
| 13:31 |
214.88 |
551.67 |
-622.23 |
| 13:30 |
214.88 |
551.67 |
-661.50 |
| 13:29 |
214.88 |
535.07 |
-657.56 |
| 13:28 |
149.69 |
535.07 |
-662.62 |
| 13:27 |
149.69 |
540.22 |
-653.40 |
| 13:26 |
233.46 |
487.87 |
-650.90 |
| 13:25 |
233.46 |
494.13 |
-640.84 |
| 13:24 |
233.46 |
488.13 |
-634.30 |
| 13:23 |
211.64 |
494.54 |
-616.73 |
| 13:22 |
190.65 |
495.77 |
-629.41 |
| 13:21 |
190.65 |
482.17 |
-645.74 |
| 13:20 |
190.65 |
492.78 |
-633.78 |
| 13:19 |
130.35 |
443.63 |
-648.65 |
| 13:18 |
107.21 |
402.66 |
-662.31 |
| 13:17 |
107.21 |
382.95 |
-659.07 |
| 13:16 |
107.21 |
388.20 |
-650.85 |
| 13:15 |
177.17 |
403.22 |
-640.15 |
| 13:14 |
177.17 |
410.54 |
-630.81 |
| 13:13 |
177.17 |
398.07 |
-614.40 |
| 13:12 |
177.17 |
398.07 |
-606.00 |
| 13:11 |
177.17 |
399.11 |
-630.85 |
| 13:10 |
177.17 |
401.68 |
-620.69 |
| 13:09 |
177.17 |
408.18 |
-612.96 |
| 13:08 |
177.17 |
408.18 |
-607.82 |
| 13:07 |
177.17 |
398.29 |
-602.82 |
| 13:06 |
177.17 |
397.25 |
-580.77 |
| 13:05 |
177.17 |
397.25 |
-586.33 |
| 13:04 |
205.51 |
441.63 |
-551.84 |
| 13:03 |
205.51 |
441.63 |
-530.10 |
| 13:02 |
205.51 |
441.63 |
-473.07 |
| 13:01 |
205.51 |
423.64 |
-462.87 |
| 11:30 |
153.93 |
432.20 |
-425.33 |
| 11:29 |
153.93 |
431.93 |
-432.59 |
| 11:28 |
153.93 |
421.20 |
-408.97 |
| 11:27 |
153.93 |
419.29 |
-381.27 |
| 11:26 |
153.93 |
407.33 |
-378.00 |
| 11:25 |
153.93 |
403.68 |
-364.42 |
| 11:24 |
153.93 |
411.68 |
-361.02 |
| 11:23 |
153.93 |
419.28 |
-360.89 |
| 11:22 |
153.93 |
419.28 |
-368.48 |
| 11:21 |
153.93 |
428.61 |
-348.75 |
| 11:20 |
153.93 |
438.08 |
-333.44 |
| 11:19 |
153.93 |
428.58 |
-324.75 |
| 11:18 |
153.93 |
428.85 |
-320.94 |
| 11:17 |
153.93 |
428.85 |
-304.19 |
| 11:16 |
190.36 |
377.90 |
-337.02 |
| 11:15 |
190.36 |
364.49 |
-334.32 |
| 11:14 |
190.36 |
364.49 |
-333.10 |
| 11:13 |
252.25 |
375.19 |
-300.53 |
| 11:12 |
252.25 |
341.60 |
-298.90 |
| 11:11 |
252.25 |
328.72 |
-293.35 |
| 11:10 |
221.36 |
307.60 |
-284.70 |
| 11:09 |
221.36 |
297.16 |
-279.55 |
| 11:08 |
221.36 |
313.70 |
-259.36 |
| 11:07 |
221.36 |
319.28 |
-286.57 |
| 11:06 |
221.36 |
299.60 |
-294.73 |
| 11:05 |
221.36 |
289.70 |
-286.47 |
| 11:04 |
221.36 |
284.15 |
-287.97 |
| 11:03 |
221.36 |
293.38 |
-293.26 |
| 11:02 |
333.06 |
266.61 |
-344.30 |
| 11:01 |
354.14 |
261.34 |
-360.26 |
| 11:00 |
354.14 |
246.98 |
-348.90 |
| 10:59 |
354.14 |
240.64 |
-335.21 |
| 10:58 |
298.87 |
240.01 |
-338.65 |
| 10:57 |
319.13 |
269.23 |
-295.95 |
| 10:56 |
342.73 |
284.09 |
-289.03 |
| 10:55 |
342.73 |
264.59 |
-330.46 |
| 10:54 |
203.82 |
266.85 |
-307.99 |
| 10:53 |
203.82 |
312.75 |
-288.32 |
| 10:52 |
154.89 |
251.00 |
-277.18 |
| 10:51 |
39.34 |
162.66 |
-321.83 |
| 10:50 |
39.34 |
148.99 |
-308.30 |
| 10:49 |
122.23 |
133.19 |
-308.18 |
| 10:48 |
122.23 |
116.93 |
-299.19 |
| 10:47 |
45.52 |
109.25 |
-291.03 |
| 10:46 |
86.20 |
116.03 |
-206.83 |
| 10:45 |
-26.48 |
43.95 |
-232.44 |
| 10:44 |
-1.72 |
7.78 |
-191.68 |
| 10:43 |
-23.00 |
-62.86 |
-170.07 |
| 10:42 |
2.11 |
-102.37 |
-203.04 |
| 10:41 |
-162.40 |
-139.10 |
-217.92 |
| 10:40 |
-162.40 |
-154.14 |
-223.46 |
| 10:39 |
-162.40 |
-152.57 |
-223.33 |
| 10:38 |
-162.40 |
-120.76 |
-170.43 |
| 10:37 |
-162.40 |
-125.89 |
-176.36 |
| 10:36 |
-162.40 |
-125.89 |
-175.85 |
| 10:35 |
-188.76 |
-136.71 |
-176.92 |
| 10:34 |
-129.84 |
-138.26 |
-181.23 |
| 10:33 |
-129.84 |
-154.42 |
-193.07 |
| 10:32 |
-105.51 |
-158.37 |
-192.86 |
| 10:31 |
-105.51 |
-166.54 |
-201.66 |
| 10:30 |
-167.47 |
-161.29 |
-225.64 |
| 10:29 |
-128.70 |
-147.04 |
-199.93 |
| 10:28 |
-128.70 |
-131.45 |
-186.70 |
| 10:27 |
-128.70 |
-132.24 |
-190.11 |
| 10:26 |
-128.70 |
-132.24 |
-183.42 |
| 10:25 |
-158.52 |
-111.37 |
-170.56 |
| 10:24 |
-158.52 |
-108.48 |
-173.46 |
| 10:23 |
-158.52 |
-119.51 |
-161.25 |
| 10:22 |
-136.97 |
-134.25 |
-160.59 |
| 10:21 |
-136.97 |
-140.81 |
-155.08 |
| 10:20 |
-136.97 |
-147.39 |
-145.11 |
| 10:19 |
-136.97 |
-147.39 |
-142.42 |
| 10:18 |
-201.38 |
-144.55 |
-153.07 |
| 10:17 |
-201.38 |
-149.66 |
-172.17 |
| 10:16 |
-201.38 |
-115.76 |
-176.11 |
| 10:15 |
-201.38 |
-122.43 |
-175.98 |
| 10:14 |
-175.18 |
-120.47 |
-166.80 |
| 10:13 |
-175.18 |
-120.47 |
-142.95 |
| 10:12 |
-175.18 |
-141.27 |
-96.23 |
| 10:11 |
-175.18 |
-146.39 |
-92.17 |
| 10:10 |
-206.59 |
-185.18 |
-114.05 |
| 10:09 |
-186.19 |
-196.14 |
-148.28 |
| 10:08 |
-186.19 |
-196.14 |
-140.57 |
| 10:07 |
-186.19 |
-189.59 |
-123.16 |
| 10:06 |
-210.26 |
-199.55 |
-125.53 |
| 10:05 |
-210.26 |
-199.55 |
-115.87 |
| 10:04 |
-210.26 |
-212.63 |
-115.88 |
| 10:03 |
-210.26 |
-218.91 |
-111.70 |
| 10:02 |
-210.26 |
-229.59 |
-153.40 |
| 10:01 |
-210.26 |
-235.83 |
-151.80 |
| 10:00 |
-133.06 |
-182.91 |
-142.78 |
| 09:59 |
-133.06 |
-182.91 |
-153.47 |
| 09:58 |
-77.08 |
-168.33 |
-187.23 |
| 09:57 |
-77.08 |
-173.55 |
-182.54 |
| 09:56 |
-77.08 |
-173.03 |
-183.96 |
| 09:55 |
-77.08 |
-132.33 |
-167.97 |
| 09:54 |
-45.72 |
-76.31 |
-159.98 |
| 09:53 |
-45.72 |
-94.27 |
-177.43 |
| 09:52 |
-45.72 |
-102.01 |
-172.46 |
| 09:51 |
-45.72 |
-111.47 |
-187.95 |
| 09:50 |
-45.72 |
-116.06 |
-179.44 |
| 09:49 |
-45.72 |
-135.73 |
-155.48 |
| 09:48 |
28.85 |
-87.96 |
-86.52 |
| 09:47 |
28.85 |
-94.39 |
-67.85 |
| 09:46 |
89.17 |
-68.16 |
-54.67 |
| 09:45 |
33.05 |
-69.35 |
-65.19 |
| 09:44 |
72.27 |
-86.31 |
-31.10 |
| 09:43 |
11.10 |
-130.62 |
-31.77 |
| 09:42 |
11.10 |
-168.93 |
-29.04 |
| 09:41 |
11.10 |
-180.02 |
-35.04 |
| 09:40 |
15.72 |
-129.67 |
0.08 |
| 09:39 |
42.92 |
-136.08 |
47.30 |
| 09:38 |
42.92 |
-146.31 |
19.12 |
| 09:37 |
42.92 |
-161.49 |
8.42 |
| 09:36 |
42.92 |
-138.50 |
-6.67 |
| 09:35 |
66.27 |
-163.14 |
-13.59 |
| 09:34 |
134.61 |
-132.95 |
-29.64 |
| 09:33 |
134.61 |
-19.90 |
-40.79 |
| 09:32 |
46.97 |
-26.05 |
-73.28 |
| 09:31 |
46.97 |
-4.22 |
-60.69 |
| 09:30 |
0.00 |
-6.90 |
6.93 |
|
| 大单资金：298.64万元 |
成交额占比：1.45% |
| 中单资金：1034.59万元 |
成交额占比：5.02% |
| 小单资金：-1191.00万元 |
成交额占比：-5.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
13.57 |
3.75% |
142.23 |
-1140.25 |
298.64 |
1.45% |
1034.59 |
5.02% |
-1191.00 |
-5.78% |
| 20250815 |
13.08 |
6.43% |
2138.80 |
-1883.91 |
776.64 |
3.45% |
1376.91 |
6.12% |
-14.75 |
-0.07% |
| 20250814 |
12.29 |
-3.83% |
-447.62 |
-2649.02 |
-1094.75 |
-8.30% |
-12.69 |
-0.10% |
659.82 |
5.00% |
| 20250813 |
12.78 |
-1.01% |
-1436.57 |
-2434.23 |
-587.84 |
-6.70% |
-781.70 |
-8.90% |
-67.03 |
-0.76% |
| 20250812 |
12.91 |
-2.93% |
-2441.99 |
-1367.21 |
-532.94 |
-3.94% |
-1176.15 |
-8.68% |
-732.90 |
-5.41% |
| 20250811 |
13.30 |
3.18% |
-1633.65 |
-231.33 |
-445.02 |
-2.47% |
218.93 |
1.22% |
-1407.56 |
-7.82% |
| 20250808 |
12.89 |
0.39% |
-938.06 |
3182.58 |
11.53 |
0.09% |
-315.89 |
-2.49% |
-633.70 |
-4.99% |
| 20250807 |
12.84 |
-1.23% |
-1881.86 |
2727.22 |
-879.96 |
-4.87% |
-1067.26 |
-5.90% |
65.36 |
0.36% |
| 20250806 |
13.00 |
3.26% |
606.55 |
2796.57 |
479.18 |
2.01% |
-261.19 |
-1.09% |
388.56 |
1.63% |
| 20250805 |
12.59 |
1.78% |
1001.49 |
2201.58 |
602.94 |
2.33% |
-772.56 |
-2.98% |
1171.11 |
4.52% |
| 20250804 |
12.37 |
10.05% |
5587.18 |
274.64 |
2968.89 |
11.40% |
1155.94 |
4.44% |
1462.35 |
5.62% |
| 20250801 |
11.24 |
0.09% |
-121.47 |
-1818.80 |
-443.83 |
-4.11% |
-112.33 |
-1.04% |
434.69 |
4.03% |
| 20250731 |
11.23 |
-1.58% |
-1720.26 |
-2587.41 |
-810.61 |
-5.74% |
-1458.86 |
-10.32% |
549.21 |
3.89% |
| 20250730 |
11.41 |
-1.55% |
-1921.85 |
-2674.15 |
-115.81 |
-0.59% |
-985.10 |
-5.03% |
-820.94 |
-4.19% |
| 20250729 |
11.59 |
-1.95% |
-4406.91 |
-2035.91 |
-1324.00 |
-6.04% |
-1850.57 |
-8.45% |
-1232.34 |
-5.62% |
| 20250728 |
11.82 |
4.42% |
-233.90 |
-1761.78 |
875.45 |
2.46% |
-704.03 |
-1.98% |
-405.32 |
-1.14% |
| 20250725 |
11.32 |
-1.82% |
-3968.03 |
-2424.75 |
-1212.44 |
-3.68% |
-919.80 |
-2.79% |
-1835.79 |
-5.57% |
| 20250724 |
11.53 |
1.50% |
-1456.99 |
-1177.98 |
-897.35 |
-1.99% |
610.70 |
1.35% |
-1170.34 |
-2.59% |
| 20250723 |
11.36 |
5.67% |
1834.32 |
-1463.66 |
522.43 |
2.01% |
2134.92 |
8.20% |
-823.03 |
-3.16% |
| 20250722 |
10.75 |
-1.92% |
-3254.05 |
-459.15 |
-1049.87 |
-11.13% |
-933.54 |
-9.90% |
-1270.64 |
-13.47% |
| 20250721 |
10.96 |
0.74% |
-522.09 |
-592.03 |
212.48 |
1.60% |
110.67 |
0.83% |
-845.24 |
-6.35% |
| 20250718 |
10.88 |
-1.45% |
-1448.51 |
-4772.26 |
34.33 |
0.25% |
-1114.59 |
-8.11% |
-368.25 |
-2.68% |
| 20250717 |
11.04 |
-2.21% |
-2587.34 |
-4888.59 |
-1183.03 |
-4.99% |
-1107.06 |
-4.67% |
-297.25 |
-1.25% |
| 20250716 |
11.29 |
6.61% |
4343.50 |
-3613.01 |
1526.94 |
3.37% |
1195.30 |
2.64% |
1621.26 |
3.58% |
| 20250715 |
10.59 |
-1.94% |
-6510.68 |
-5227.80 |
-1182.75 |
-2.83% |
-279.29 |
-0.67% |
-5048.64 |
-12.09% |
| 20250714 |
10.80 |
12.15% |
-6470.44 |
-3751.93 |
-3967.75 |
-6.64% |
-114.41 |
-0.19% |
-2388.28 |
-4.00% |
| 20250711 |
9.63 |
0.21% |
-133.13 |
148.61 |
-82.00 |
-2.46% |
-58.51 |
-1.75% |
7.38 |
0.22% |
| 20250710 |
9.61 |
-0.83% |
-211.79 |
52.23 |
92.55 |
2.38% |
-125.41 |
-3.23% |
-178.93 |
-4.60% |
| 20250709 |
9.69 |
-0.92% |
-347.79 |
114.66 |
-87.85 |
-1.31% |
-514.13 |
-7.67% |
254.19 |
3.79% |
| 20250708 |
9.78 |
4.04% |
492.40 |
-50.17 |
293.12 |
2.97% |
647.43 |
6.56% |
-448.15 |
-4.54% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
