| 300942易瑞生物 今日实时资金流向 |
| 15:00 |
-1215.44 |
-775.72 |
-31.19 |
| 14:59 |
-1215.44 |
-806.76 |
-111.18 |
| 14:58 |
-1215.44 |
-806.76 |
-111.18 |
| 14:57 |
-1215.44 |
-806.76 |
-112.24 |
| 14:56 |
-1215.44 |
-792.64 |
-126.71 |
| 14:55 |
-1215.44 |
-812.89 |
-135.12 |
| 14:54 |
-1215.44 |
-809.10 |
-173.00 |
| 14:53 |
-1215.44 |
-791.48 |
-174.26 |
| 14:52 |
-1215.44 |
-785.09 |
-199.27 |
| 14:51 |
-1215.44 |
-785.09 |
-194.70 |
| 14:50 |
-1215.44 |
-779.00 |
-198.43 |
| 14:49 |
-1215.44 |
-786.18 |
-198.06 |
| 14:48 |
-1215.44 |
-772.57 |
-197.68 |
| 14:47 |
-1215.44 |
-766.85 |
-199.03 |
| 14:46 |
-1215.44 |
-789.51 |
-217.60 |
| 14:45 |
-1215.44 |
-749.89 |
-220.68 |
| 14:44 |
-1129.82 |
-726.59 |
-181.36 |
| 14:43 |
-1129.82 |
-726.59 |
-181.66 |
| 14:42 |
-1129.82 |
-690.93 |
-167.65 |
| 14:41 |
-1129.82 |
-678.81 |
-155.33 |
| 14:40 |
-1129.82 |
-671.35 |
-157.54 |
| 14:39 |
-1129.82 |
-691.63 |
-167.29 |
| 14:38 |
-1129.82 |
-691.63 |
-167.87 |
| 14:37 |
-1129.82 |
-704.05 |
-172.46 |
| 14:36 |
-1129.82 |
-703.96 |
-173.13 |
| 14:35 |
-1129.82 |
-692.79 |
-177.82 |
| 14:34 |
-1098.91 |
-679.31 |
-195.63 |
| 14:33 |
-1098.91 |
-691.57 |
-199.75 |
| 14:32 |
-1129.92 |
-708.78 |
-197.84 |
| 14:31 |
-1129.92 |
-708.78 |
-223.12 |
| 14:30 |
-1129.92 |
-674.57 |
-193.35 |
| 14:29 |
-1129.92 |
-690.60 |
-206.53 |
| 14:28 |
-1162.92 |
-672.81 |
-247.27 |
| 14:27 |
-1162.92 |
-650.31 |
-238.51 |
| 14:26 |
-1162.92 |
-628.48 |
-236.23 |
| 14:25 |
-1162.92 |
-599.23 |
-225.54 |
| 14:24 |
-1162.92 |
-609.84 |
-222.78 |
| 14:23 |
-1141.01 |
-595.99 |
-196.11 |
| 14:22 |
-1141.01 |
-586.70 |
-171.79 |
| 14:21 |
-1169.24 |
-596.27 |
-163.65 |
| 14:20 |
-1169.24 |
-587.93 |
-162.90 |
| 14:19 |
-1169.24 |
-584.87 |
-162.72 |
| 14:18 |
-1169.24 |
-572.37 |
-140.38 |
| 14:17 |
-1169.24 |
-547.05 |
-132.56 |
| 14:16 |
-1149.14 |
-540.06 |
-121.25 |
| 14:15 |
-1124.11 |
-529.61 |
-100.07 |
| 14:14 |
-1060.08 |
-524.34 |
-87.49 |
| 14:13 |
-1038.08 |
-502.05 |
-77.50 |
| 14:12 |
-1038.08 |
-494.84 |
-81.54 |
| 14:11 |
-1038.08 |
-481.67 |
-84.15 |
| 14:10 |
-1038.08 |
-473.59 |
-74.82 |
| 14:09 |
-1038.08 |
-461.55 |
-52.19 |
| 14:08 |
-1038.08 |
-461.55 |
-53.74 |
| 14:07 |
-1038.08 |
-450.75 |
-40.24 |
| 14:06 |
-1038.08 |
-450.75 |
-43.52 |
| 14:05 |
-1038.08 |
-450.75 |
-50.47 |
| 14:04 |
-1038.08 |
-450.75 |
-56.44 |
| 14:03 |
-1038.08 |
-452.19 |
-50.67 |
| 14:02 |
-1038.08 |
-452.19 |
-48.07 |
| 14:01 |
-1038.08 |
-452.19 |
-54.93 |
| 14:00 |
-1038.08 |
-472.21 |
-73.13 |
| 13:59 |
-1038.08 |
-478.66 |
-57.56 |
| 13:58 |
-1038.08 |
-478.66 |
-63.71 |
| 13:57 |
-1038.08 |
-508.75 |
-71.21 |
| 13:56 |
-1016.07 |
-521.63 |
-78.04 |
| 13:55 |
-1016.07 |
-529.03 |
-70.74 |
| 13:54 |
-1016.07 |
-523.74 |
-52.29 |
| 13:53 |
-1016.07 |
-523.74 |
-47.39 |
| 13:52 |
-993.03 |
-523.74 |
-46.15 |
| 13:51 |
-993.03 |
-501.18 |
-36.64 |
| 13:50 |
-993.03 |
-495.22 |
-24.05 |
| 13:49 |
-945.50 |
-490.71 |
-9.21 |
| 13:48 |
-945.50 |
-490.71 |
-6.33 |
| 13:47 |
-945.50 |
-484.06 |
-4.21 |
| 13:46 |
-945.50 |
-476.00 |
-7.97 |
| 13:45 |
-945.50 |
-476.00 |
-11.16 |
| 13:44 |
-945.50 |
-493.32 |
-14.83 |
| 13:43 |
-945.50 |
-502.48 |
-10.11 |
| 13:42 |
-945.50 |
-481.54 |
25.47 |
| 13:41 |
-945.50 |
-476.14 |
27.11 |
| 13:40 |
-945.50 |
-479.90 |
27.79 |
| 13:39 |
-945.50 |
-484.92 |
11.98 |
| 13:38 |
-945.50 |
-517.09 |
-0.06 |
| 13:37 |
-815.39 |
-535.40 |
-2.77 |
| 13:36 |
-815.39 |
-528.27 |
2.24 |
| 13:35 |
-762.77 |
-503.53 |
0.90 |
| 13:34 |
-735.91 |
-491.10 |
-9.79 |
| 13:33 |
-735.91 |
-466.99 |
5.16 |
| 13:32 |
-735.91 |
-466.99 |
7.86 |
| 13:31 |
-735.91 |
-474.81 |
9.98 |
| 13:30 |
-735.91 |
-481.19 |
10.92 |
| 13:29 |
-735.91 |
-475.69 |
10.92 |
| 13:28 |
-735.91 |
-475.69 |
20.47 |
| 13:27 |
-592.97 |
-481.29 |
38.80 |
| 13:26 |
-562.22 |
-475.58 |
44.12 |
| 13:25 |
-562.22 |
-469.78 |
49.25 |
| 13:24 |
-562.22 |
-469.78 |
48.86 |
| 13:23 |
-562.22 |
-460.10 |
48.95 |
| 13:22 |
-562.22 |
-465.42 |
54.46 |
| 13:21 |
-562.22 |
-465.42 |
53.39 |
| 13:20 |
-562.22 |
-472.58 |
54.16 |
| 13:19 |
-562.22 |
-474.33 |
67.64 |
| 13:18 |
-562.22 |
-472.20 |
67.15 |
| 13:17 |
-562.22 |
-472.29 |
61.92 |
| 13:16 |
-562.22 |
-472.29 |
66.37 |
| 13:15 |
-541.43 |
-466.98 |
64.72 |
| 13:14 |
-541.43 |
-460.21 |
60.66 |
| 13:13 |
-541.43 |
-454.59 |
60.75 |
| 13:12 |
-541.43 |
-454.59 |
69.37 |
| 13:11 |
-541.43 |
-447.04 |
68.89 |
| 13:10 |
-541.43 |
-447.04 |
66.86 |
| 13:09 |
-541.43 |
-447.04 |
74.41 |
| 13:08 |
-541.43 |
-439.28 |
80.13 |
| 13:07 |
-541.43 |
-439.28 |
80.91 |
| 13:06 |
-541.43 |
-439.28 |
76.53 |
| 13:05 |
-541.43 |
-439.28 |
77.11 |
| 13:04 |
-564.05 |
-431.07 |
73.32 |
| 13:03 |
-514.63 |
-439.00 |
85.10 |
| 13:02 |
-514.63 |
-414.29 |
90.97 |
| 13:01 |
-514.63 |
-414.29 |
86.17 |
| 11:30 |
-514.63 |
-404.57 |
81.59 |
| 11:29 |
-514.63 |
-404.57 |
84.21 |
| 11:28 |
-514.63 |
-404.57 |
88.77 |
| 11:27 |
-514.63 |
-413.52 |
88.48 |
| 11:26 |
-514.63 |
-423.25 |
94.70 |
| 11:25 |
-514.63 |
-440.18 |
97.03 |
| 11:24 |
-514.63 |
-440.18 |
91.88 |
| 11:23 |
-514.63 |
-434.16 |
96.26 |
| 11:22 |
-514.63 |
-434.16 |
98.89 |
| 11:21 |
-514.63 |
-434.16 |
108.62 |
| 11:20 |
-514.63 |
-440.78 |
118.06 |
| 11:19 |
-514.63 |
-440.78 |
117.28 |
| 11:18 |
-514.63 |
-436.21 |
87.50 |
| 11:17 |
-514.63 |
-425.23 |
88.95 |
| 11:16 |
-514.63 |
-425.23 |
98.29 |
| 11:15 |
-514.63 |
-425.23 |
93.91 |
| 11:14 |
-514.63 |
-425.23 |
90.59 |
| 11:13 |
-514.63 |
-425.23 |
91.27 |
| 11:12 |
-514.63 |
-425.23 |
85.31 |
| 11:11 |
-514.63 |
-415.50 |
91.83 |
| 11:10 |
-514.63 |
-402.17 |
93.00 |
| 11:09 |
-514.63 |
-402.17 |
91.25 |
| 11:08 |
-561.24 |
-392.54 |
93.77 |
| 11:07 |
-561.24 |
-408.99 |
90.46 |
| 11:06 |
-561.24 |
-414.82 |
80.35 |
| 11:05 |
-561.24 |
-413.28 |
83.83 |
| 11:04 |
-561.24 |
-422.67 |
79.86 |
| 11:03 |
-561.24 |
-422.67 |
86.15 |
| 11:02 |
-561.24 |
-408.05 |
106.01 |
| 11:01 |
-561.24 |
-408.05 |
116.28 |
| 11:00 |
-561.24 |
-416.98 |
122.00 |
| 10:59 |
-561.24 |
-422.12 |
115.70 |
| 10:58 |
-561.24 |
-429.00 |
126.44 |
| 10:57 |
-561.24 |
-434.62 |
125.37 |
| 10:56 |
-561.24 |
-437.13 |
117.43 |
| 10:55 |
-561.24 |
-425.65 |
120.42 |
| 10:54 |
-561.24 |
-402.59 |
130.16 |
| 10:53 |
-532.26 |
-385.40 |
152.75 |
| 10:52 |
-532.26 |
-387.64 |
153.90 |
| 10:51 |
-502.44 |
-362.48 |
157.66 |
| 10:50 |
-373.92 |
-324.36 |
177.15 |
| 10:49 |
-287.98 |
-339.04 |
163.06 |
| 10:48 |
-287.98 |
-326.89 |
161.98 |
| 10:47 |
-287.98 |
-326.89 |
169.67 |
| 10:46 |
-287.98 |
-326.89 |
155.19 |
| 10:45 |
-204.75 |
-347.13 |
156.25 |
| 10:44 |
-204.75 |
-347.13 |
165.77 |
| 10:43 |
-170.54 |
-347.13 |
164.70 |
| 10:42 |
-170.54 |
-338.18 |
160.90 |
| 10:41 |
-170.54 |
-320.28 |
162.84 |
| 10:40 |
-170.54 |
-309.18 |
155.25 |
| 10:39 |
-170.54 |
-319.61 |
151.74 |
| 10:38 |
-170.54 |
-312.59 |
149.01 |
| 10:37 |
-170.54 |
-312.59 |
155.55 |
| 10:36 |
-170.54 |
-312.59 |
158.87 |
| 10:35 |
-170.54 |
-299.48 |
158.08 |
| 10:34 |
-170.54 |
-299.48 |
147.91 |
| 10:33 |
-170.54 |
-299.48 |
139.61 |
| 10:32 |
-170.54 |
-306.90 |
160.10 |
| 10:31 |
-170.54 |
-324.31 |
129.85 |
| 10:30 |
-170.54 |
-311.97 |
114.10 |
| 10:29 |
-170.54 |
-311.97 |
105.16 |
| 10:28 |
-170.54 |
-297.39 |
97.38 |
| 10:27 |
-191.36 |
-286.02 |
95.04 |
| 10:26 |
-191.36 |
-301.78 |
91.24 |
| 10:25 |
-191.36 |
-291.48 |
104.95 |
| 10:24 |
-191.36 |
-291.48 |
115.57 |
| 10:23 |
-191.36 |
-291.48 |
110.71 |
| 10:22 |
-191.36 |
-243.72 |
111.39 |
| 10:21 |
-191.36 |
-220.95 |
107.39 |
| 10:20 |
-191.36 |
-219.49 |
94.16 |
| 10:19 |
-191.36 |
-179.17 |
85.99 |
| 10:18 |
-191.36 |
-139.57 |
104.94 |
| 10:17 |
-191.36 |
-124.96 |
137.17 |
| 10:16 |
-191.36 |
-113.24 |
136.87 |
| 10:15 |
-191.36 |
-115.00 |
129.45 |
| 10:14 |
-191.36 |
-115.00 |
126.51 |
| 10:13 |
-191.36 |
-115.00 |
127.58 |
| 10:12 |
-191.36 |
-115.00 |
131.59 |
| 10:11 |
-191.36 |
-121.84 |
128.65 |
| 10:10 |
-191.36 |
-121.84 |
129.43 |
| 10:09 |
-191.36 |
-118.92 |
134.89 |
| 10:08 |
-191.36 |
-113.65 |
143.29 |
| 10:07 |
-191.36 |
-120.39 |
138.02 |
| 10:06 |
-191.36 |
-121.94 |
141.23 |
| 10:05 |
-191.36 |
-114.73 |
146.39 |
| 10:04 |
-191.36 |
-107.71 |
138.69 |
| 10:03 |
-191.36 |
-107.71 |
158.88 |
| 10:02 |
-191.36 |
-107.71 |
167.46 |
| 10:01 |
-191.36 |
-107.71 |
157.30 |
| 10:00 |
-191.36 |
-93.09 |
128.44 |
| 09:59 |
-191.36 |
-83.34 |
136.43 |
| 09:58 |
-191.36 |
-52.49 |
156.62 |
| 09:57 |
-191.36 |
-52.49 |
163.46 |
| 09:56 |
-191.36 |
-16.01 |
167.29 |
| 09:55 |
-191.36 |
-16.01 |
154.90 |
| 09:54 |
-160.95 |
-16.01 |
159.72 |
| 09:53 |
-160.95 |
-16.01 |
159.52 |
| 09:52 |
-160.95 |
-24.86 |
178.66 |
| 09:51 |
-160.95 |
-20.81 |
190.64 |
| 09:50 |
-160.95 |
-13.85 |
159.53 |
| 09:49 |
-160.95 |
-23.23 |
153.58 |
| 09:48 |
-160.95 |
-9.08 |
159.92 |
| 09:47 |
-160.95 |
-9.08 |
172.62 |
| 09:46 |
-160.95 |
-9.08 |
193.07 |
| 09:45 |
-133.25 |
-31.41 |
201.21 |
| 09:44 |
-133.25 |
-43.95 |
205.33 |
| 09:43 |
-133.25 |
-37.90 |
205.90 |
| 09:42 |
-133.25 |
-45.02 |
157.68 |
| 09:41 |
-109.31 |
-25.66 |
132.77 |
| 09:40 |
-109.31 |
-28.09 |
119.38 |
| 09:39 |
-132.49 |
-31.51 |
117.02 |
| 09:38 |
-132.49 |
-36.99 |
127.43 |
| 09:37 |
-132.49 |
10.86 |
111.15 |
| 09:36 |
-205.73 |
50.58 |
78.21 |
| 09:35 |
-205.73 |
57.00 |
79.03 |
| 09:34 |
-205.73 |
78.86 |
64.30 |
| 09:33 |
-157.89 |
84.79 |
55.13 |
| 09:32 |
-157.89 |
86.18 |
42.75 |
| 09:31 |
-50.51 |
14.82 |
-34.67 |
| 09:30 |
0.00 |
2.66 |
14.11 |
|
| 大单资金：-1215.44万元 |
成交额占比：-10.84% |
| 中单资金：-775.72万元 |
成交额占比：-6.92% |
| 小单资金：-31.19万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
9.58 |
-3.43% |
-2022.35 |
-4847.35 |
-1215.44 |
-10.84% |
-775.72 |
-6.92% |
-31.19 |
-0.28% |
| 20241203 |
9.92 |
-1.49% |
-1650.40 |
-3648.07 |
-1200.07 |
-8.19% |
-639.96 |
-4.37% |
189.63 |
1.29% |
| 20241202 |
10.07 |
1.92% |
-1408.34 |
-2965.92 |
-359.21 |
-1.78% |
-588.64 |
-2.92% |
-460.49 |
-2.28% |
| 20241129 |
9.88 |
-6.97% |
-4964.25 |
-2511.55 |
-877.96 |
-3.21% |
-2025.41 |
-7.40% |
-2060.88 |
-7.53% |
| 20241128 |
10.62 |
-5.43% |
-3030.65 |
-1809.70 |
-1194.67 |
-3.15% |
-1782.70 |
-4.69% |
-53.28 |
-0.14% |
| 20241127 |
11.23 |
6.45% |
1262.71 |
-976.15 |
-16.16 |
-0.03% |
2549.23 |
4.79% |
-1270.36 |
-2.39% |
| 20241126 |
10.55 |
20.02% |
-3131.97 |
-740.22 |
-517.92 |
-2.42% |
-997.59 |
-4.65% |
-1616.46 |
-7.54% |
| 20241125 |
8.79 |
3.66% |
388.80 |
-294.63 |
95.16 |
2.17% |
98.05 |
2.23% |
195.59 |
4.45% |
| 20241122 |
8.48 |
-5.57% |
-716.57 |
-268.36 |
-176.11 |
-3.59% |
-417.88 |
-8.51% |
-122.58 |
-2.50% |
| 20241121 |
8.98 |
-0.22% |
-90.92 |
-9.54 |
-361.12 |
-6.85% |
30.37 |
0.58% |
239.83 |
4.55% |
| 20241120 |
9.00 |
5.51% |
1000.33 |
515.09 |
219.77 |
3.34% |
312.04 |
4.74% |
468.52 |
7.12% |
| 20241119 |
8.53 |
3.90% |
510.12 |
136.35 |
-72.33 |
-2.07% |
187.36 |
5.36% |
395.09 |
11.31% |
| 20241118 |
8.21 |
-4.42% |
-316.00 |
256.63 |
121.43 |
2.75% |
-10.05 |
-0.23% |
-427.38 |
-9.68% |
| 20241115 |
8.59 |
-2.39% |
-330.02 |
659.31 |
82.71 |
1.99% |
-363.38 |
-8.74% |
-49.35 |
-1.19% |
| 20241114 |
8.80 |
-3.51% |
-195.86 |
502.13 |
163.51 |
3.66% |
-301.98 |
-6.77% |
-57.39 |
-1.29% |
| 20241113 |
9.12 |
-0.98% |
-477.21 |
421.63 |
-158.97 |
-2.84% |
-340.90 |
-6.09% |
22.66 |
0.40% |
| 20241112 |
9.21 |
-0.43% |
-826.78 |
738.12 |
47.95 |
0.62% |
-404.13 |
-5.20% |
-470.60 |
-6.05% |
| 20241111 |
9.25 |
3.47% |
786.10 |
1010.05 |
524.11 |
7.57% |
57.47 |
0.83% |
204.52 |
2.95% |
| 20241108 |
8.94 |
0.00% |
-110.93 |
542.01 |
-74.47 |
-1.26% |
-69.84 |
-1.18% |
33.38 |
0.56% |
| 20241107 |
8.94 |
3.59% |
436.93 |
466.44 |
83.01 |
1.32% |
530.63 |
8.43% |
-176.71 |
-2.81% |
| 20241106 |
8.63 |
-0.12% |
-395.15 |
339.06 |
157.52 |
3.43% |
-94.14 |
-2.05% |
-458.53 |
-9.99% |
| 20241105 |
8.64 |
2.86% |
506.26 |
54.15 |
319.88 |
6.20% |
171.52 |
3.32% |
14.86 |
0.29% |
| 20241104 |
8.40 |
2.19% |
443.98 |
-286.65 |
56.07 |
1.71% |
-30.86 |
-0.94% |
418.77 |
12.76% |
| 20241101 |
8.22 |
-4.53% |
-647.71 |
-321.40 |
-150.04 |
-2.71% |
-349.47 |
-6.32% |
-148.20 |
-2.68% |
| 20241031 |
8.61 |
1.29% |
61.92 |
-59.91 |
-44.37 |
-1.16% |
-84.07 |
-2.19% |
190.36 |
4.96% |
| 20241030 |
8.50 |
-0.93% |
-428.29 |
-6.51 |
-127.39 |
-2.67% |
-320.01 |
-6.70% |
19.11 |
0.40% |
| 20241029 |
8.58 |
-3.38% |
-554.83 |
-250.43 |
-20.92 |
-0.32% |
-350.45 |
-5.42% |
-183.46 |
-2.84% |
| 20241028 |
8.88 |
2.19% |
465.91 |
-197.15 |
21.32 |
0.45% |
212.52 |
4.45% |
232.07 |
4.86% |
| 20241025 |
8.69 |
2.48% |
547.38 |
-271.53 |
111.45 |
2.17% |
-53.50 |
-1.04% |
489.43 |
9.53% |
| 20241024 |
8.48 |
-0.12% |
-81.57 |
-395.47 |
9.03 |
0.16% |
-264.87 |
-4.67% |
174.27 |
3.08% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
