300942易瑞生物 今日实时资金流向 |
15:00 |
76.26 |
364.55 |
977.92 |
14:59 |
48.38 |
369.62 |
956.75 |
14:58 |
48.38 |
369.62 |
956.75 |
14:57 |
48.38 |
369.62 |
956.75 |
14:56 |
48.38 |
372.79 |
956.08 |
14:55 |
19.35 |
393.34 |
975.00 |
14:54 |
19.35 |
393.34 |
971.16 |
14:53 |
46.92 |
393.34 |
962.06 |
14:52 |
46.92 |
393.34 |
958.89 |
14:51 |
46.92 |
393.34 |
956.68 |
14:50 |
46.92 |
394.68 |
925.10 |
14:49 |
46.92 |
404.25 |
917.53 |
14:48 |
46.92 |
404.25 |
910.05 |
14:47 |
94.72 |
415.45 |
899.14 |
14:46 |
94.72 |
426.44 |
889.95 |
14:45 |
94.72 |
426.44 |
882.01 |
14:44 |
94.72 |
426.44 |
874.83 |
14:43 |
94.72 |
426.44 |
868.99 |
14:42 |
94.72 |
426.44 |
861.14 |
14:41 |
94.72 |
426.44 |
844.59 |
14:40 |
94.72 |
418.12 |
802.57 |
14:39 |
94.72 |
409.20 |
805.92 |
14:38 |
94.72 |
419.73 |
800.85 |
14:37 |
94.72 |
429.30 |
794.72 |
14:36 |
94.72 |
459.75 |
805.64 |
14:35 |
94.72 |
459.75 |
808.04 |
14:34 |
94.72 |
459.75 |
806.88 |
14:33 |
118.95 |
459.75 |
809.37 |
14:32 |
118.95 |
459.75 |
810.52 |
14:31 |
118.95 |
477.29 |
809.65 |
14:30 |
118.95 |
477.29 |
800.06 |
14:29 |
118.95 |
477.29 |
789.61 |
14:28 |
118.95 |
472.20 |
788.55 |
14:27 |
118.95 |
471.52 |
788.74 |
14:26 |
118.95 |
466.44 |
790.08 |
14:25 |
86.54 |
461.36 |
784.71 |
14:24 |
86.54 |
451.11 |
779.34 |
14:23 |
86.54 |
446.03 |
779.24 |
14:22 |
86.54 |
440.95 |
778.66 |
14:21 |
86.54 |
449.29 |
778.28 |
14:20 |
86.54 |
444.21 |
778.85 |
14:19 |
86.54 |
444.21 |
774.16 |
14:18 |
112.98 |
457.91 |
791.20 |
14:17 |
112.98 |
457.91 |
792.83 |
14:16 |
112.98 |
457.91 |
792.45 |
14:15 |
112.98 |
457.91 |
790.24 |
14:14 |
112.98 |
457.91 |
791.00 |
14:13 |
112.98 |
451.48 |
787.46 |
14:12 |
112.98 |
451.48 |
781.70 |
14:11 |
112.98 |
451.48 |
732.82 |
14:10 |
112.98 |
451.48 |
725.83 |
14:09 |
112.98 |
451.48 |
724.87 |
14:08 |
112.98 |
451.48 |
726.31 |
14:07 |
92.07 |
469.30 |
723.81 |
14:06 |
92.07 |
469.30 |
723.05 |
14:05 |
92.07 |
459.33 |
704.27 |
14:04 |
92.07 |
473.39 |
708.57 |
14:03 |
92.07 |
468.31 |
707.80 |
14:02 |
92.07 |
463.24 |
706.17 |
14:01 |
92.07 |
463.80 |
709.43 |
14:00 |
92.07 |
458.73 |
704.93 |
13:59 |
92.07 |
458.73 |
703.01 |
13:58 |
92.07 |
448.58 |
706.46 |
13:57 |
92.07 |
443.41 |
706.27 |
13:56 |
92.07 |
415.97 |
673.36 |
13:55 |
18.25 |
410.92 |
664.10 |
13:54 |
18.25 |
405.76 |
664.29 |
13:53 |
18.25 |
405.76 |
667.06 |
13:52 |
18.25 |
398.99 |
663.14 |
13:51 |
18.25 |
398.99 |
670.87 |
13:50 |
18.25 |
398.99 |
668.86 |
13:49 |
18.25 |
398.99 |
661.51 |
13:48 |
18.25 |
390.49 |
655.68 |
13:47 |
38.39 |
380.64 |
654.25 |
13:46 |
38.39 |
380.64 |
674.87 |
13:45 |
38.39 |
380.64 |
683.95 |
13:44 |
38.39 |
380.64 |
681.26 |
13:43 |
77.15 |
394.39 |
673.72 |
13:42 |
77.15 |
394.39 |
675.63 |
13:41 |
77.15 |
384.81 |
675.92 |
13:40 |
77.15 |
375.23 |
675.53 |
13:39 |
77.15 |
376.76 |
676.29 |
13:38 |
55.73 |
362.47 |
599.53 |
13:37 |
55.73 |
357.31 |
593.50 |
13:36 |
55.73 |
347.18 |
586.43 |
13:35 |
55.73 |
342.02 |
587.96 |
13:34 |
55.73 |
336.95 |
590.25 |
13:33 |
55.73 |
341.43 |
588.81 |
13:32 |
55.73 |
336.36 |
589.67 |
13:31 |
55.73 |
323.46 |
564.04 |
13:30 |
55.73 |
318.39 |
558.98 |
13:29 |
55.73 |
318.39 |
569.00 |
13:28 |
55.73 |
318.39 |
577.31 |
13:27 |
55.73 |
318.39 |
582.37 |
13:26 |
84.38 |
327.94 |
599.37 |
13:25 |
84.38 |
337.49 |
596.30 |
13:24 |
84.38 |
337.49 |
596.88 |
13:23 |
84.38 |
337.49 |
597.35 |
13:22 |
84.38 |
330.04 |
602.80 |
13:21 |
84.38 |
336.34 |
563.68 |
13:20 |
84.38 |
339.88 |
546.46 |
13:19 |
84.38 |
349.92 |
553.44 |
13:18 |
84.38 |
360.44 |
554.30 |
13:17 |
84.38 |
336.04 |
522.27 |
13:16 |
84.38 |
355.13 |
527.52 |
13:15 |
84.38 |
345.57 |
517.20 |
13:14 |
53.35 |
324.20 |
456.56 |
13:13 |
53.35 |
309.62 |
456.56 |
13:12 |
53.35 |
309.62 |
453.22 |
13:11 |
53.35 |
309.62 |
459.12 |
13:10 |
53.35 |
303.99 |
462.84 |
13:09 |
53.35 |
298.66 |
453.79 |
13:08 |
53.35 |
298.66 |
452.36 |
13:07 |
53.35 |
292.57 |
449.03 |
13:06 |
53.35 |
292.57 |
446.46 |
13:05 |
53.35 |
292.57 |
452.45 |
13:04 |
53.35 |
281.64 |
422.48 |
13:03 |
31.83 |
274.15 |
411.76 |
13:02 |
31.83 |
274.15 |
396.23 |
13:01 |
31.83 |
274.15 |
395.18 |
11:30 |
31.83 |
280.12 |
400.20 |
11:29 |
31.83 |
280.12 |
393.74 |
11:28 |
31.83 |
280.12 |
394.41 |
11:27 |
31.83 |
280.12 |
401.80 |
11:26 |
31.83 |
280.12 |
401.80 |
11:25 |
31.83 |
280.12 |
400.47 |
11:24 |
31.83 |
280.12 |
402.56 |
11:23 |
31.83 |
280.12 |
401.70 |
11:22 |
31.83 |
280.12 |
399.23 |
11:21 |
31.83 |
280.12 |
398.29 |
11:20 |
31.83 |
280.12 |
394.87 |
11:19 |
31.83 |
280.12 |
399.80 |
11:18 |
31.83 |
280.12 |
406.24 |
11:17 |
31.83 |
280.12 |
406.05 |
11:16 |
31.83 |
280.12 |
404.06 |
11:15 |
31.83 |
280.12 |
401.40 |
11:14 |
31.83 |
280.12 |
401.59 |
11:13 |
31.83 |
280.12 |
402.63 |
11:12 |
31.83 |
280.12 |
403.39 |
11:11 |
31.83 |
280.12 |
412.98 |
11:10 |
31.83 |
272.72 |
415.25 |
11:09 |
31.83 |
272.72 |
416.67 |
11:08 |
31.83 |
278.42 |
445.95 |
11:07 |
31.83 |
278.42 |
449.94 |
11:06 |
31.83 |
267.95 |
444.71 |
11:05 |
31.83 |
267.95 |
441.85 |
11:04 |
31.83 |
267.95 |
456.99 |
11:03 |
31.83 |
253.77 |
451.27 |
11:02 |
31.83 |
247.02 |
443.38 |
11:01 |
31.83 |
247.02 |
439.10 |
11:00 |
31.83 |
252.81 |
433.86 |
10:59 |
31.83 |
252.81 |
437.75 |
10:58 |
31.83 |
252.81 |
430.73 |
10:57 |
31.83 |
245.04 |
415.19 |
10:56 |
31.83 |
240.02 |
405.63 |
10:55 |
31.83 |
240.02 |
404.68 |
10:54 |
31.83 |
249.48 |
407.14 |
10:53 |
31.83 |
249.48 |
410.54 |
10:52 |
31.83 |
249.48 |
409.79 |
10:51 |
31.83 |
244.19 |
409.50 |
10:50 |
60.37 |
290.22 |
412.52 |
10:49 |
60.37 |
290.22 |
413.47 |
10:48 |
60.37 |
312.57 |
415.65 |
10:47 |
60.37 |
312.57 |
411.66 |
10:46 |
60.37 |
318.83 |
406.91 |
10:45 |
60.37 |
311.24 |
386.81 |
10:44 |
60.37 |
311.24 |
379.32 |
10:43 |
60.37 |
311.24 |
384.61 |
10:42 |
60.37 |
303.85 |
377.98 |
10:41 |
60.37 |
303.85 |
372.01 |
10:40 |
60.37 |
303.85 |
369.44 |
10:39 |
60.37 |
296.36 |
367.07 |
10:38 |
60.37 |
296.36 |
360.92 |
10:37 |
60.37 |
296.36 |
366.60 |
10:36 |
60.37 |
296.36 |
367.83 |
10:35 |
60.37 |
303.28 |
371.52 |
10:34 |
60.37 |
303.28 |
374.84 |
10:33 |
60.37 |
293.81 |
368.40 |
10:32 |
36.31 |
273.74 |
366.58 |
10:31 |
32.45 |
253.24 |
346.16 |
10:30 |
104.17 |
254.29 |
336.40 |
10:29 |
244.64 |
219.37 |
338.57 |
10:28 |
244.64 |
240.02 |
330.68 |
10:27 |
244.64 |
223.06 |
320.46 |
10:26 |
244.64 |
233.58 |
339.16 |
10:25 |
244.64 |
225.57 |
298.81 |
10:24 |
197.23 |
212.24 |
261.01 |
10:23 |
110.01 |
181.43 |
216.39 |
10:22 |
110.01 |
181.43 |
205.82 |
10:21 |
110.01 |
175.29 |
203.28 |
10:20 |
79.71 |
119.23 |
162.86 |
10:19 |
79.71 |
119.23 |
157.03 |
10:18 |
79.71 |
119.23 |
159.47 |
10:17 |
79.71 |
119.23 |
155.05 |
10:16 |
79.71 |
119.23 |
157.49 |
10:15 |
106.62 |
119.23 |
163.80 |
10:14 |
106.62 |
92.86 |
167.46 |
10:13 |
106.62 |
84.67 |
161.72 |
10:12 |
106.62 |
79.40 |
161.25 |
10:11 |
106.62 |
73.57 |
156.93 |
10:10 |
106.62 |
67.46 |
144.99 |
10:09 |
106.62 |
67.46 |
142.44 |
10:08 |
106.62 |
74.12 |
147.42 |
10:07 |
106.62 |
74.12 |
149.68 |
10:06 |
106.62 |
62.83 |
151.19 |
10:05 |
74.04 |
71.55 |
132.51 |
10:04 |
74.04 |
61.14 |
143.20 |
10:03 |
74.04 |
61.14 |
160.46 |
10:02 |
74.04 |
66.78 |
174.73 |
10:01 |
74.04 |
60.38 |
153.18 |
10:00 |
74.04 |
66.02 |
155.62 |
09:59 |
74.04 |
77.87 |
160.51 |
09:58 |
74.04 |
79.37 |
168.39 |
09:57 |
74.04 |
66.26 |
177.70 |
09:56 |
-35.14 |
13.27 |
136.91 |
09:55 |
-70.03 |
-0.80 |
144.31 |
09:54 |
-70.03 |
-16.19 |
132.49 |
09:53 |
-70.03 |
-22.85 |
125.08 |
09:52 |
-70.03 |
-37.19 |
108.49 |
09:51 |
-70.03 |
-32.52 |
102.78 |
09:50 |
-70.03 |
-28.96 |
94.06 |
09:49 |
-70.03 |
-28.96 |
87.02 |
09:48 |
-70.03 |
-28.96 |
87.02 |
09:47 |
-70.03 |
-62.75 |
68.71 |
09:46 |
-70.03 |
-74.42 |
62.27 |
09:45 |
-70.03 |
-59.13 |
69.91 |
09:44 |
-70.03 |
-59.13 |
63.01 |
09:43 |
-70.03 |
-59.13 |
64.12 |
09:42 |
-70.03 |
-45.23 |
65.15 |
09:41 |
-70.03 |
-37.20 |
66.83 |
09:40 |
-70.03 |
-37.20 |
71.03 |
09:39 |
-70.03 |
-37.20 |
58.59 |
09:38 |
-70.03 |
-37.20 |
50.17 |
09:37 |
-23.58 |
-44.84 |
52.98 |
09:36 |
-23.58 |
-51.00 |
42.99 |
09:35 |
-23.58 |
-51.00 |
29.37 |
09:34 |
-23.58 |
-51.00 |
30.02 |
09:33 |
-23.58 |
-51.00 |
38.30 |
09:32 |
-23.58 |
-56.03 |
38.21 |
09:31 |
-23.58 |
-25.86 |
39.67 |
09:30 |
0.00 |
-32.28 |
0.09 |
|
大单资金:76.26万元 |
成交额占比:1.08% |
中单资金:364.55万元 |
成交额占比:5.14% |
小单资金:977.92万元 |
成交额占比:13.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
9.48 |
1.72% |
712.15 |
187.43 |
31.83 |
0.79% |
280.12 |
6.94% |
400.20 |
9.91% |
20250627 |
9.32 |
0.87% |
129.69 |
469.09 |
178.12 |
5.28% |
32.64 |
0.97% |
-81.07 |
-2.40% |
20250626 |
9.24 |
-1.28% |
-303.67 |
413.39 |
88.83 |
2.56% |
-238.66 |
-6.87% |
-153.84 |
-4.43% |
20250625 |
9.36 |
-0.32% |
-105.09 |
33.94 |
-285.88 |
-6.48% |
-221.59 |
-5.02% |
402.38 |
9.12% |
20250624 |
9.39 |
2.51% |
520.36 |
353.88 |
174.53 |
3.02% |
370.14 |
6.41% |
-24.31 |
-0.42% |
20250623 |
9.16 |
3.74% |
926.41 |
-206.28 |
313.49 |
6.31% |
216.19 |
4.35% |
396.73 |
7.98% |
20250620 |
8.83 |
0.23% |
-588.86 |
-832.14 |
122.42 |
3.49% |
-192.26 |
-5.48% |
-519.02 |
-14.81% |
20250619 |
8.81 |
-3.19% |
-870.55 |
-2291.28 |
-290.62 |
-7.64% |
-146.77 |
-3.86% |
-433.16 |
-11.38% |
20250618 |
9.10 |
-0.55% |
-103.42 |
-2411.29 |
34.06 |
0.96% |
-248.56 |
-7.01% |
111.08 |
3.13% |
20250617 |
9.15 |
-1.61% |
-1568.28 |
-2580.72 |
-385.63 |
-6.47% |
-709.28 |
-11.90% |
-473.37 |
-7.94% |
20250616 |
9.30 |
-0.11% |
-626.19 |
-2229.19 |
-312.37 |
-8.07% |
-287.99 |
-7.44% |
-25.83 |
-0.67% |
20250613 |
9.31 |
-5.19% |
-2907.14 |
-823.44 |
-1336.72 |
-16.57% |
-915.96 |
-11.35% |
-654.46 |
-8.11% |
20250612 |
9.82 |
-0.30% |
-1246.34 |
-1051.36 |
-410.63 |
-7.52% |
-662.78 |
-12.14% |
-172.93 |
-3.17% |
20250611 |
9.85 |
1.44% |
-207.52 |
640.42 |
-135.37 |
-1.46% |
229.04 |
2.48% |
-301.19 |
-3.26% |
20250610 |
9.71 |
-1.22% |
-839.59 |
307.63 |
-34.10 |
-0.43% |
-530.15 |
-6.69% |
-275.34 |
-3.47% |
20250609 |
9.83 |
3.04% |
2273.71 |
326.09 |
1093.38 |
9.43% |
95.23 |
0.82% |
1085.10 |
9.36% |
20250606 |
9.54 |
-4.50% |
-3398.62 |
-1137.47 |
-1564.64 |
-10.92% |
-1169.45 |
-8.16% |
-664.53 |
-4.64% |
20250605 |
9.99 |
4.94% |
1694.10 |
1130.58 |
1281.15 |
6.83% |
944.30 |
5.03% |
-531.35 |
-2.83% |
20250604 |
9.52 |
-0.52% |
-702.82 |
-591.25 |
-468.16 |
-8.98% |
-250.47 |
-4.80% |
15.81 |
0.30% |
20250603 |
9.57 |
2.13% |
478.72 |
-67.45 |
-15.64 |
-0.27% |
153.92 |
2.61% |
340.44 |
5.77% |
20250530 |
9.37 |
-1.68% |
-688.84 |
-362.88 |
-370.18 |
-5.84% |
-175.39 |
-2.76% |
-143.27 |
-2.26% |
20250529 |
9.53 |
3.36% |
2226.25 |
1052.55 |
703.41 |
8.27% |
636.81 |
7.49% |
886.03 |
10.42% |
20250528 |
9.22 |
-1.81% |
-1155.65 |
-299.36 |
-440.68 |
-7.63% |
-461.73 |
-7.99% |
-253.24 |
-4.38% |
20250527 |
9.41 |
1.18% |
1180.71 |
-379.04 |
55.64 |
0.92% |
165.09 |
2.72% |
959.98 |
15.79% |
20250526 |
9.30 |
-0.75% |
-1037.25 |
-22.04 |
-311.07 |
-3.52% |
-792.76 |
-8.97% |
66.58 |
0.75% |
20250523 |
9.37 |
1.19% |
1738.96 |
-388.14 |
1045.25 |
8.64% |
79.95 |
0.66% |
613.76 |
5.08% |
20250522 |
9.26 |
-3.44% |
-1289.34 |
-1162.31 |
-648.50 |
-9.83% |
-419.71 |
-6.36% |
-221.13 |
-3.35% |
20250521 |
9.59 |
0.74% |
-577.93 |
-772.98 |
-520.36 |
-5.12% |
-73.06 |
-0.72% |
15.49 |
0.15% |
20250520 |
9.52 |
3.25% |
1101.12 |
-1472.25 |
412.64 |
3.68% |
89.84 |
0.80% |
598.64 |
5.33% |
20250519 |
9.22 |
-0.86% |
-1159.19 |
-4568.10 |
-677.17 |
-9.32% |
-308.86 |
-4.25% |
-173.16 |
-2.38% |
300942易瑞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向:成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢?什么是易瑞生物[300942]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易瑞生物[300942]资金流向的计算方法不同,所以数据会有不一致的情况。
|