| 300942易瑞生物 今日实时资金流向 |
| 14:24 |
26.44 |
-178.65 |
-47.09 |
| 14:23 |
26.44 |
-172.58 |
-35.96 |
| 14:22 |
26.44 |
-172.58 |
-41.27 |
| 14:21 |
26.44 |
-172.58 |
-36.63 |
| 14:20 |
26.44 |
-172.58 |
-36.79 |
| 14:19 |
26.44 |
-172.58 |
-56.23 |
| 14:18 |
26.44 |
-172.58 |
-56.32 |
| 14:17 |
26.44 |
-172.58 |
-53.33 |
| 14:16 |
26.44 |
-172.58 |
-49.01 |
| 14:15 |
26.44 |
-172.58 |
-42.53 |
| 14:14 |
26.44 |
-172.58 |
-37.04 |
| 14:13 |
26.44 |
-172.58 |
-39.45 |
| 14:12 |
26.44 |
-154.44 |
-41.46 |
| 14:11 |
26.44 |
-160.10 |
-43.45 |
| 14:10 |
26.44 |
-179.22 |
-58.31 |
| 14:09 |
26.44 |
-179.22 |
-72.11 |
| 14:08 |
26.44 |
-168.75 |
-64.50 |
| 14:07 |
26.44 |
-168.75 |
-58.04 |
| 14:06 |
26.44 |
-168.75 |
-52.73 |
| 14:05 |
26.44 |
-168.75 |
-47.09 |
| 14:04 |
26.44 |
-168.75 |
-40.79 |
| 14:03 |
26.44 |
-168.75 |
-50.33 |
| 14:02 |
26.44 |
-168.75 |
-48.34 |
| 14:01 |
26.44 |
-173.81 |
-57.22 |
| 14:00 |
26.44 |
-173.81 |
-81.03 |
| 13:59 |
26.44 |
-173.81 |
-80.95 |
| 13:58 |
26.44 |
-173.81 |
-80.04 |
| 13:57 |
26.44 |
-173.81 |
-76.31 |
| 13:56 |
26.44 |
-178.94 |
-84.85 |
| 13:55 |
26.44 |
-178.94 |
-86.50 |
| 13:54 |
26.44 |
-178.94 |
-94.34 |
| 13:53 |
26.44 |
-178.94 |
-94.09 |
| 13:52 |
26.44 |
-178.94 |
-96.82 |
| 13:51 |
26.44 |
-178.94 |
-101.03 |
| 13:50 |
26.44 |
-178.94 |
-99.71 |
| 13:49 |
26.44 |
-178.94 |
-102.01 |
| 13:48 |
26.44 |
-187.17 |
-106.95 |
| 13:47 |
26.44 |
-187.17 |
-116.22 |
| 13:46 |
26.44 |
-187.17 |
-111.23 |
| 13:45 |
26.44 |
-187.17 |
-107.39 |
| 13:44 |
26.44 |
-187.17 |
-102.48 |
| 13:43 |
26.44 |
-187.17 |
-102.15 |
| 13:42 |
26.44 |
-187.17 |
-103.46 |
| 13:41 |
26.44 |
-187.17 |
-106.24 |
| 13:40 |
26.44 |
-187.17 |
-106.16 |
| 13:39 |
26.44 |
-187.17 |
-105.10 |
| 13:38 |
26.44 |
-187.17 |
-107.55 |
| 13:37 |
26.44 |
-187.17 |
-117.93 |
| 13:36 |
26.44 |
-187.17 |
-118.09 |
| 13:35 |
26.44 |
-187.17 |
-119.64 |
| 13:34 |
26.44 |
-187.17 |
-107.02 |
| 13:33 |
26.44 |
-187.17 |
-106.78 |
| 13:32 |
26.44 |
-187.17 |
-113.79 |
| 13:31 |
26.44 |
-196.94 |
-129.66 |
| 13:30 |
26.44 |
-196.94 |
-128.68 |
| 13:29 |
26.44 |
-196.94 |
-125.93 |
| 13:28 |
26.44 |
-196.94 |
-124.23 |
| 13:27 |
26.44 |
-196.94 |
-120.57 |
| 13:26 |
26.44 |
-196.94 |
-124.31 |
| 13:25 |
26.44 |
-196.94 |
-122.93 |
| 13:24 |
26.44 |
-196.94 |
-123.99 |
| 13:23 |
26.44 |
-196.94 |
-123.83 |
| 13:22 |
26.44 |
-196.94 |
-124.72 |
| 13:21 |
26.44 |
-196.94 |
-132.58 |
| 13:20 |
26.44 |
-196.94 |
-132.42 |
| 13:19 |
26.44 |
-187.05 |
-106.66 |
| 13:18 |
26.44 |
-187.05 |
-108.68 |
| 13:17 |
26.44 |
-187.05 |
-108.93 |
| 13:16 |
26.44 |
-187.05 |
-114.35 |
| 13:15 |
26.44 |
-187.05 |
-119.92 |
| 13:14 |
26.44 |
-187.05 |
-118.47 |
| 13:13 |
26.44 |
-187.05 |
-106.76 |
| 13:12 |
26.44 |
-187.05 |
-111.93 |
| 13:11 |
26.44 |
-203.21 |
-116.70 |
| 13:10 |
26.44 |
-203.21 |
-118.88 |
| 13:09 |
26.44 |
-203.21 |
-116.06 |
| 13:08 |
26.44 |
-203.21 |
-117.76 |
| 13:07 |
26.44 |
-203.21 |
-117.60 |
| 13:06 |
26.44 |
-194.75 |
-113.32 |
| 13:05 |
26.44 |
-194.75 |
-115.75 |
| 13:04 |
26.44 |
-194.75 |
-104.01 |
| 13:03 |
26.44 |
-194.75 |
-101.51 |
| 13:02 |
26.44 |
-194.75 |
-100.79 |
| 13:01 |
26.44 |
-194.75 |
-101.51 |
| 11:30 |
26.44 |
-169.35 |
-74.85 |
| 11:29 |
26.44 |
-158.21 |
-79.24 |
| 11:28 |
26.44 |
-158.21 |
-79.98 |
| 11:27 |
26.44 |
-158.21 |
-77.70 |
| 11:26 |
26.44 |
-158.21 |
-77.29 |
| 11:25 |
26.44 |
-158.21 |
-81.86 |
| 11:24 |
26.44 |
-158.21 |
-77.53 |
| 11:23 |
26.44 |
-158.21 |
-74.02 |
| 11:22 |
26.44 |
-158.21 |
-59.79 |
| 11:21 |
26.44 |
-158.21 |
-56.93 |
| 11:20 |
26.44 |
-158.21 |
-52.01 |
| 11:19 |
26.44 |
-158.21 |
-40.66 |
| 11:18 |
26.44 |
-158.21 |
-40.99 |
| 11:17 |
26.44 |
-158.21 |
-44.93 |
| 11:16 |
26.44 |
-158.21 |
-44.36 |
| 11:15 |
26.44 |
-158.21 |
-39.67 |
| 11:14 |
26.44 |
-158.21 |
-43.95 |
| 11:13 |
26.44 |
-158.21 |
-43.95 |
| 11:12 |
26.44 |
-158.21 |
-43.95 |
| 11:11 |
26.44 |
-147.17 |
-49.59 |
| 11:10 |
26.44 |
-138.99 |
-50.16 |
| 11:09 |
26.44 |
-138.99 |
-46.40 |
| 11:08 |
26.44 |
-138.99 |
-46.24 |
| 11:07 |
26.44 |
-138.99 |
-47.22 |
| 11:06 |
26.44 |
-138.99 |
-49.84 |
| 11:05 |
26.44 |
-138.99 |
-53.36 |
| 11:04 |
26.44 |
-138.99 |
-51.97 |
| 11:03 |
26.44 |
-138.99 |
-52.05 |
| 11:02 |
26.44 |
-138.99 |
-60.16 |
| 11:01 |
26.44 |
-138.99 |
-37.86 |
| 11:00 |
26.44 |
-138.99 |
-34.66 |
| 10:59 |
26.44 |
-138.99 |
-33.75 |
| 10:58 |
26.44 |
-138.99 |
-33.92 |
| 10:57 |
26.44 |
-138.99 |
-36.30 |
| 10:56 |
26.44 |
-138.99 |
-36.30 |
| 10:55 |
26.44 |
-138.99 |
-31.46 |
| 10:54 |
26.44 |
-138.99 |
-36.38 |
| 10:53 |
26.44 |
-138.99 |
-34.09 |
| 10:52 |
26.44 |
-125.36 |
-35.16 |
| 10:51 |
26.44 |
-117.63 |
-22.66 |
| 10:50 |
26.44 |
-117.63 |
-21.51 |
| 10:49 |
26.44 |
-117.63 |
-22.58 |
| 10:48 |
26.44 |
-117.63 |
-20.61 |
| 10:47 |
26.44 |
-117.63 |
-20.53 |
| 10:46 |
26.44 |
-117.63 |
-18.72 |
| 10:45 |
26.44 |
-117.63 |
-19.87 |
| 10:44 |
26.44 |
-117.63 |
-21.36 |
| 10:43 |
26.44 |
-123.32 |
-24.41 |
| 10:42 |
26.44 |
-111.56 |
-31.65 |
| 10:41 |
26.44 |
-106.96 |
-24.66 |
| 10:40 |
26.44 |
-106.96 |
-35.27 |
| 10:39 |
26.44 |
-106.96 |
-34.12 |
| 10:38 |
26.44 |
-94.31 |
-36.51 |
| 10:37 |
26.44 |
-94.31 |
-32.40 |
| 10:36 |
26.44 |
-94.31 |
-31.09 |
| 10:35 |
26.44 |
-73.42 |
-6.13 |
| 10:34 |
26.44 |
-73.42 |
-3.08 |
| 10:33 |
26.44 |
-73.42 |
-2.75 |
| 10:32 |
26.44 |
-73.42 |
10.28 |
| 10:31 |
26.44 |
-73.42 |
6.98 |
| 10:30 |
26.44 |
-73.42 |
11.10 |
| 10:29 |
26.44 |
-66.31 |
9.03 |
| 10:28 |
26.44 |
-66.31 |
-14.43 |
| 10:27 |
26.44 |
-66.31 |
-14.44 |
| 10:26 |
26.44 |
-66.31 |
-5.93 |
| 10:25 |
26.44 |
-66.31 |
-10.65 |
| 10:24 |
26.44 |
-59.28 |
-16.04 |
| 10:23 |
26.44 |
-59.28 |
-2.63 |
| 10:22 |
26.44 |
-59.28 |
19.69 |
| 10:21 |
26.44 |
-59.28 |
13.87 |
| 10:20 |
26.44 |
-59.28 |
9.30 |
| 10:19 |
26.44 |
-51.88 |
1.82 |
| 10:18 |
26.44 |
-61.18 |
1.65 |
| 10:17 |
26.44 |
-41.17 |
-9.48 |
| 10:16 |
26.44 |
-41.17 |
-6.49 |
| 10:15 |
26.44 |
-23.42 |
14.51 |
| 10:14 |
26.44 |
-17.66 |
16.68 |
| 10:13 |
26.44 |
-10.99 |
17.10 |
| 10:12 |
26.44 |
-10.99 |
13.42 |
| 10:11 |
26.44 |
-0.08 |
14.34 |
| 10:10 |
26.44 |
14.88 |
25.87 |
| 10:09 |
26.44 |
14.88 |
30.55 |
| 10:08 |
26.44 |
24.93 |
39.93 |
| 10:07 |
26.44 |
24.93 |
35.65 |
| 10:06 |
47.47 |
39.27 |
46.71 |
| 10:05 |
47.47 |
39.27 |
47.46 |
| 10:04 |
47.47 |
41.38 |
55.25 |
| 10:03 |
47.47 |
51.45 |
59.61 |
| 10:02 |
47.47 |
56.50 |
89.14 |
| 10:01 |
47.47 |
56.50 |
89.05 |
| 10:00 |
70.29 |
64.78 |
106.11 |
| 09:59 |
70.29 |
64.78 |
95.85 |
| 09:58 |
70.29 |
39.23 |
75.30 |
| 09:57 |
70.29 |
39.23 |
66.57 |
| 09:56 |
70.29 |
47.26 |
66.49 |
| 09:55 |
70.29 |
47.26 |
69.37 |
| 09:54 |
70.29 |
53.68 |
65.83 |
| 09:53 |
70.29 |
64.34 |
70.97 |
| 09:52 |
70.29 |
72.12 |
68.94 |
| 09:51 |
70.29 |
72.12 |
62.67 |
| 09:50 |
70.29 |
66.44 |
63.34 |
| 09:49 |
70.29 |
66.44 |
64.79 |
| 09:48 |
70.29 |
66.44 |
60.29 |
| 09:47 |
70.29 |
53.98 |
46.47 |
| 09:46 |
70.29 |
62.52 |
53.65 |
| 09:45 |
70.29 |
57.20 |
47.82 |
| 09:44 |
70.29 |
62.86 |
88.30 |
| 09:43 |
70.29 |
62.86 |
87.11 |
| 09:42 |
70.29 |
62.86 |
86.76 |
| 09:41 |
70.29 |
58.16 |
73.15 |
| 09:40 |
70.29 |
58.16 |
57.65 |
| 09:39 |
70.29 |
58.32 |
47.91 |
| 09:38 |
70.29 |
52.39 |
50.69 |
| 09:37 |
70.29 |
45.11 |
46.61 |
| 09:36 |
95.00 |
26.12 |
59.49 |
| 09:35 |
69.67 |
39.05 |
60.96 |
| 09:34 |
69.67 |
29.97 |
55.37 |
| 09:33 |
69.67 |
18.99 |
37.91 |
| 09:32 |
108.41 |
48.74 |
35.15 |
| 09:31 |
51.89 |
-20.32 |
22.54 |
| 09:30 |
0.00 |
0.00 |
0.17 |
|
| 大单资金：26.44万元 |
成交额占比：0.73% |
| 中单资金：-178.65万元 |
成交额占比：-4.94% |
| 小单资金：-47.09万元 |
成交额占比：-1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
8.49 |
2.17% |
170.74 |
150.33 |
70.29 |
4.90% |
53.98 |
3.76% |
46.47 |
3.24% |
| 20250107 |
8.31 |
1.22% |
-40.82 |
-179.36 |
46.23 |
1.29% |
-73.16 |
-2.03% |
-13.89 |
-0.39% |
| 20250106 |
8.21 |
2.75% |
-143.38 |
-262.43 |
-56.07 |
-1.17% |
-165.67 |
-3.47% |
78.36 |
1.64% |
| 20250103 |
7.99 |
-5.44% |
-401.22 |
-147.96 |
2.19 |
0.05% |
-287.19 |
-6.77% |
-116.22 |
-2.74% |
| 20250102 |
8.45 |
-1.40% |
502.94 |
-238.03 |
87.69 |
2.25% |
112.03 |
2.87% |
303.22 |
7.77% |
| 20241231 |
8.57 |
-3.16% |
-672.72 |
-344.92 |
-259.40 |
-7.44% |
-296.60 |
-8.50% |
-116.72 |
-3.35% |
| 20241230 |
8.85 |
-1.78% |
-440.40 |
-146.27 |
-36.84 |
-1.23% |
-387.71 |
-12.94% |
-15.85 |
-0.53% |
| 20241227 |
9.01 |
1.81% |
190.51 |
-736.53 |
58.40 |
1.57% |
16.11 |
0.43% |
116.00 |
3.12% |
| 20241226 |
8.85 |
1.14% |
-266.57 |
470.60 |
-87.88 |
-2.38% |
-243.03 |
-6.60% |
64.34 |
1.75% |
| 20241225 |
8.75 |
-2.89% |
-683.68 |
745.87 |
-19.20 |
-0.36% |
-605.02 |
-11.28% |
-59.46 |
-1.11% |
| 20241224 |
9.01 |
-3.43% |
-689.12 |
167.26 |
-60.75 |
-0.78% |
-439.95 |
-5.68% |
-188.42 |
-2.43% |
| 20241223 |
9.33 |
-6.70% |
-2400.20 |
188.76 |
-627.10 |
-7.02% |
-954.45 |
-10.68% |
-818.65 |
-9.16% |
| 20241220 |
10.00 |
6.84% |
2256.86 |
695.38 |
1265.53 |
8.79% |
442.53 |
3.07% |
548.80 |
3.81% |
| 20241219 |
9.36 |
-0.21% |
148.52 |
-2256.49 |
187.39 |
2.99% |
-41.45 |
-0.66% |
2.58 |
0.04% |
| 20241218 |
9.38 |
1.85% |
-488.92 |
-2986.83 |
-597.81 |
-9.78% |
119.37 |
1.95% |
-10.48 |
-0.17% |
| 20241217 |
9.21 |
-5.15% |
-831.45 |
-2810.67 |
-39.25 |
-0.54% |
-728.37 |
-10.06% |
-63.83 |
-0.88% |
| 20241216 |
9.71 |
-0.41% |
-296.01 |
-3832.55 |
-120.48 |
-2.02% |
-172.53 |
-2.89% |
-3.00 |
-0.05% |
| 20241213 |
9.75 |
-3.66% |
-2675.36 |
-2734.18 |
-1686.34 |
-15.51% |
-983.35 |
-9.05% |
-5.67 |
-0.05% |
| 20241212 |
10.12 |
0.20% |
-1168.29 |
-982.92 |
-542.95 |
-5.94% |
-383.50 |
-4.20% |
-241.84 |
-2.65% |
| 20241211 |
10.10 |
0.30% |
-1024.92 |
-427.20 |
-421.65 |
-4.73% |
-271.96 |
-3.05% |
-331.31 |
-3.72% |
| 20241210 |
10.07 |
-1.76% |
-3231.14 |
-1220.99 |
-1061.13 |
-5.82% |
-1430.99 |
-7.85% |
-739.02 |
-4.06% |
| 20241209 |
10.25 |
4.38% |
248.06 |
-1359.93 |
977.89 |
4.26% |
220.44 |
0.96% |
-950.27 |
-4.14% |
| 20241206 |
9.82 |
1.13% |
289.04 |
-2697.03 |
64.92 |
0.62% |
352.99 |
3.36% |
-128.87 |
-1.22% |
| 20241205 |
9.71 |
1.36% |
-264.08 |
-3639.91 |
12.77 |
0.16% |
-348.73 |
-4.35% |
71.88 |
0.90% |
| 20241204 |
9.58 |
-3.43% |
-2022.35 |
-4847.35 |
-1215.44 |
-10.84% |
-775.72 |
-6.92% |
-31.19 |
-0.28% |
| 20241203 |
9.92 |
-1.49% |
-1650.40 |
-3648.07 |
-1200.07 |
-8.19% |
-639.96 |
-4.37% |
189.63 |
1.29% |
| 20241202 |
10.07 |
1.92% |
-1408.34 |
-2965.92 |
-359.21 |
-1.78% |
-588.64 |
-2.92% |
-460.49 |
-2.28% |
| 20241129 |
9.88 |
-6.97% |
-4964.25 |
-2511.55 |
-877.96 |
-3.21% |
-2025.41 |
-7.40% |
-2060.88 |
-7.53% |
| 20241128 |
10.62 |
-5.43% |
-3030.65 |
-1809.70 |
-1194.67 |
-3.15% |
-1782.70 |
-4.69% |
-53.28 |
-0.14% |
| 20241127 |
11.23 |
6.45% |
1262.71 |
-976.15 |
-16.16 |
-0.03% |
2549.23 |
4.79% |
-1270.36 |
-2.39% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
