| 300942易瑞生物 今日实时资金流向 |
| 15:00 |
1093.38 |
95.23 |
1085.10 |
| 14:59 |
1062.81 |
114.40 |
1034.87 |
| 14:58 |
1062.81 |
114.40 |
1034.87 |
| 14:57 |
1062.81 |
114.40 |
1036.64 |
| 14:56 |
1062.81 |
107.01 |
1011.22 |
| 14:55 |
1062.81 |
107.01 |
1014.46 |
| 14:54 |
1058.06 |
104.75 |
1021.54 |
| 14:53 |
1058.06 |
132.80 |
1028.62 |
| 14:52 |
1058.06 |
110.74 |
1038.26 |
| 14:51 |
1058.06 |
112.81 |
1047.22 |
| 14:50 |
1058.06 |
127.28 |
1059.44 |
| 14:49 |
1082.58 |
137.92 |
1071.55 |
| 14:48 |
1082.58 |
137.92 |
1063.26 |
| 14:47 |
1082.58 |
104.81 |
1050.34 |
| 14:46 |
1082.58 |
99.39 |
1043.24 |
| 14:45 |
1082.58 |
105.30 |
1054.65 |
| 14:44 |
1082.58 |
105.30 |
1073.94 |
| 14:43 |
1082.58 |
115.43 |
1068.72 |
| 14:42 |
1110.84 |
125.08 |
1072.85 |
| 14:41 |
1110.84 |
150.00 |
1072.06 |
| 14:40 |
1110.84 |
156.70 |
1072.84 |
| 14:39 |
1132.34 |
167.34 |
1080.33 |
| 14:38 |
1107.64 |
167.34 |
1090.88 |
| 14:37 |
1107.64 |
167.34 |
1066.21 |
| 14:36 |
1082.96 |
173.25 |
1044.80 |
| 14:35 |
1082.96 |
226.09 |
1036.42 |
| 14:34 |
1082.96 |
235.96 |
1043.73 |
| 14:33 |
1082.96 |
245.82 |
1014.81 |
| 14:32 |
1082.96 |
260.02 |
1026.64 |
| 14:31 |
1082.96 |
287.88 |
1081.64 |
| 14:30 |
1043.95 |
291.14 |
1094.11 |
| 14:29 |
1003.77 |
255.49 |
1078.15 |
| 14:28 |
1003.77 |
269.04 |
1084.77 |
| 14:27 |
1003.77 |
244.29 |
1100.18 |
| 14:26 |
1003.77 |
238.90 |
1119.60 |
| 14:25 |
777.66 |
162.63 |
1108.79 |
| 14:24 |
710.13 |
117.78 |
1074.42 |
| 14:23 |
645.90 |
40.84 |
985.42 |
| 14:22 |
600.33 |
51.88 |
989.92 |
| 14:21 |
600.33 |
42.79 |
976.12 |
| 14:20 |
600.33 |
70.46 |
994.69 |
| 14:19 |
600.33 |
47.16 |
988.81 |
| 14:18 |
570.99 |
56.94 |
976.77 |
| 14:17 |
570.99 |
59.47 |
975.00 |
| 14:16 |
570.99 |
59.47 |
974.31 |
| 14:15 |
492.91 |
37.23 |
960.70 |
| 14:14 |
492.91 |
42.58 |
969.95 |
| 14:13 |
463.88 |
52.31 |
968.77 |
| 14:12 |
463.88 |
46.47 |
967.12 |
| 14:11 |
463.88 |
41.22 |
960.02 |
| 14:10 |
463.88 |
41.22 |
961.38 |
| 14:09 |
463.88 |
48.71 |
985.80 |
| 14:08 |
425.08 |
39.01 |
956.16 |
| 14:07 |
425.08 |
39.01 |
934.04 |
| 14:06 |
425.08 |
39.01 |
926.96 |
| 14:05 |
425.08 |
39.01 |
928.41 |
| 14:04 |
425.08 |
49.78 |
924.14 |
| 14:03 |
425.08 |
49.78 |
895.98 |
| 14:02 |
425.08 |
49.78 |
896.85 |
| 14:01 |
425.08 |
49.78 |
888.79 |
| 14:00 |
425.08 |
42.40 |
882.57 |
| 13:59 |
425.08 |
42.40 |
883.73 |
| 13:58 |
425.08 |
42.40 |
882.76 |
| 13:57 |
425.08 |
42.40 |
883.73 |
| 13:56 |
425.08 |
42.40 |
881.89 |
| 13:55 |
425.08 |
42.40 |
870.73 |
| 13:54 |
425.08 |
42.40 |
879.66 |
| 13:53 |
425.08 |
42.40 |
869.57 |
| 13:52 |
425.08 |
31.63 |
857.34 |
| 13:51 |
425.08 |
31.63 |
855.21 |
| 13:50 |
425.08 |
31.63 |
854.82 |
| 13:49 |
425.08 |
50.63 |
854.62 |
| 13:48 |
425.08 |
60.33 |
862.67 |
| 13:47 |
446.42 |
79.73 |
866.26 |
| 13:46 |
446.42 |
79.73 |
869.75 |
| 13:45 |
446.42 |
79.73 |
876.64 |
| 13:44 |
446.42 |
79.73 |
883.91 |
| 13:43 |
446.42 |
79.73 |
887.21 |
| 13:42 |
446.42 |
89.33 |
889.64 |
| 13:41 |
446.42 |
89.33 |
897.01 |
| 13:40 |
446.42 |
89.33 |
890.99 |
| 13:39 |
446.42 |
89.33 |
890.11 |
| 13:38 |
467.49 |
85.15 |
891.28 |
| 13:37 |
467.49 |
85.15 |
897.78 |
| 13:36 |
467.49 |
69.31 |
893.99 |
| 13:35 |
467.49 |
60.46 |
883.88 |
| 13:34 |
467.49 |
60.46 |
883.59 |
| 13:33 |
467.49 |
60.46 |
882.71 |
| 13:32 |
467.49 |
60.46 |
875.43 |
| 13:31 |
397.26 |
60.46 |
825.44 |
| 13:30 |
397.26 |
60.46 |
818.16 |
| 13:29 |
397.26 |
60.46 |
817.48 |
| 13:28 |
397.26 |
60.46 |
820.10 |
| 13:27 |
397.26 |
60.46 |
818.06 |
| 13:26 |
397.26 |
60.46 |
817.77 |
| 13:25 |
397.26 |
60.46 |
815.35 |
| 13:24 |
397.26 |
64.53 |
796.74 |
| 13:23 |
397.26 |
64.53 |
804.59 |
| 13:22 |
397.26 |
76.94 |
818.74 |
| 13:21 |
397.26 |
76.94 |
820.39 |
| 13:20 |
397.26 |
76.94 |
826.02 |
| 13:19 |
397.26 |
76.94 |
823.49 |
| 13:18 |
397.26 |
67.54 |
821.07 |
| 13:17 |
397.26 |
67.54 |
828.52 |
| 13:16 |
397.26 |
67.54 |
836.19 |
| 13:15 |
397.26 |
67.54 |
828.52 |
| 13:14 |
397.26 |
67.54 |
823.96 |
| 13:13 |
397.26 |
67.54 |
821.05 |
| 13:12 |
397.26 |
67.54 |
822.21 |
| 13:11 |
397.26 |
67.54 |
819.40 |
| 13:10 |
397.26 |
67.54 |
815.81 |
| 13:09 |
419.21 |
33.92 |
782.41 |
| 13:08 |
419.21 |
35.08 |
773.22 |
| 13:07 |
480.71 |
29.95 |
760.63 |
| 13:06 |
480.71 |
35.07 |
754.91 |
| 13:05 |
480.71 |
32.94 |
751.91 |
| 13:04 |
480.71 |
32.94 |
748.81 |
| 13:03 |
480.71 |
63.73 |
779.30 |
| 13:02 |
480.71 |
69.44 |
785.31 |
| 13:01 |
480.71 |
85.33 |
786.08 |
| 11:30 |
480.71 |
67.29 |
811.78 |
| 11:29 |
480.71 |
67.29 |
808.57 |
| 11:28 |
480.71 |
67.29 |
810.80 |
| 11:27 |
480.71 |
67.29 |
809.93 |
| 11:26 |
480.71 |
109.00 |
816.62 |
| 11:25 |
480.71 |
109.00 |
819.14 |
| 11:24 |
480.71 |
119.77 |
814.29 |
| 11:23 |
480.71 |
119.77 |
825.85 |
| 11:22 |
480.71 |
119.77 |
830.51 |
| 11:21 |
480.71 |
119.77 |
858.92 |
| 11:20 |
480.71 |
119.77 |
861.35 |
| 11:19 |
455.02 |
129.99 |
855.32 |
| 11:18 |
455.02 |
141.56 |
851.53 |
| 11:17 |
455.02 |
166.76 |
853.47 |
| 11:16 |
484.12 |
181.85 |
845.67 |
| 11:15 |
484.12 |
181.85 |
845.09 |
| 11:14 |
484.12 |
181.85 |
841.28 |
| 11:13 |
484.12 |
181.85 |
842.45 |
| 11:12 |
484.12 |
181.85 |
814.57 |
| 11:11 |
484.12 |
190.90 |
820.03 |
| 11:10 |
484.12 |
190.90 |
812.23 |
| 11:09 |
484.12 |
190.90 |
808.81 |
| 11:08 |
484.12 |
190.90 |
805.30 |
| 11:07 |
484.12 |
202.20 |
807.35 |
| 11:06 |
484.12 |
202.20 |
807.83 |
| 11:05 |
484.12 |
202.20 |
804.03 |
| 11:04 |
484.12 |
195.97 |
792.24 |
| 11:03 |
484.12 |
195.97 |
780.75 |
| 11:02 |
484.12 |
195.97 |
778.89 |
| 11:01 |
484.12 |
214.84 |
777.52 |
| 11:00 |
484.12 |
214.84 |
768.46 |
| 10:59 |
484.12 |
232.47 |
764.75 |
| 10:58 |
484.12 |
232.47 |
763.39 |
| 10:57 |
484.12 |
242.22 |
768.56 |
| 10:56 |
484.12 |
251.58 |
766.50 |
| 10:55 |
484.12 |
251.58 |
766.11 |
| 10:54 |
484.12 |
251.58 |
764.55 |
| 10:53 |
484.12 |
238.51 |
755.97 |
| 10:52 |
484.12 |
238.51 |
747.89 |
| 10:51 |
484.12 |
244.55 |
748.08 |
| 10:50 |
484.12 |
251.86 |
746.62 |
| 10:49 |
484.12 |
257.12 |
748.95 |
| 10:48 |
484.12 |
257.12 |
745.54 |
| 10:47 |
484.12 |
257.12 |
754.90 |
| 10:46 |
511.22 |
291.83 |
743.75 |
| 10:45 |
487.50 |
291.83 |
722.66 |
| 10:44 |
487.50 |
330.93 |
744.21 |
| 10:43 |
487.50 |
369.44 |
747.33 |
| 10:42 |
487.50 |
381.72 |
749.96 |
| 10:41 |
487.50 |
399.10 |
727.12 |
| 10:40 |
487.50 |
399.10 |
732.09 |
| 10:39 |
487.50 |
405.34 |
736.77 |
| 10:38 |
487.50 |
410.92 |
743.71 |
| 10:37 |
487.50 |
410.92 |
753.59 |
| 10:36 |
487.50 |
430.53 |
761.34 |
| 10:35 |
487.50 |
424.34 |
776.05 |
| 10:34 |
487.50 |
450.06 |
776.14 |
| 10:33 |
407.79 |
369.56 |
587.05 |
| 10:32 |
407.79 |
380.51 |
594.38 |
| 10:31 |
432.44 |
409.97 |
617.97 |
| 10:30 |
407.37 |
395.18 |
572.82 |
| 10:29 |
407.37 |
389.80 |
572.71 |
| 10:28 |
407.37 |
399.57 |
538.58 |
| 10:27 |
407.37 |
399.57 |
513.45 |
| 10:26 |
375.13 |
399.57 |
495.57 |
| 10:25 |
375.13 |
385.42 |
461.30 |
| 10:24 |
375.13 |
395.37 |
453.19 |
| 10:23 |
375.13 |
430.54 |
461.20 |
| 10:22 |
375.13 |
414.99 |
461.78 |
| 10:21 |
375.13 |
414.99 |
450.91 |
| 10:20 |
373.04 |
401.48 |
435.16 |
| 10:19 |
352.97 |
402.55 |
411.29 |
| 10:18 |
352.97 |
390.63 |
398.88 |
| 10:17 |
180.49 |
355.41 |
400.81 |
| 10:16 |
158.86 |
317.88 |
389.59 |
| 10:15 |
136.78 |
322.06 |
369.84 |
| 10:14 |
176.24 |
298.70 |
336.48 |
| 10:13 |
202.43 |
281.69 |
319.67 |
| 10:12 |
202.43 |
274.31 |
296.27 |
| 10:11 |
202.43 |
322.81 |
280.55 |
| 10:10 |
202.43 |
310.66 |
271.60 |
| 10:09 |
202.43 |
320.37 |
265.96 |
| 10:08 |
202.43 |
299.69 |
233.54 |
| 10:07 |
184.04 |
289.99 |
189.87 |
| 10:06 |
184.04 |
301.61 |
194.23 |
| 10:05 |
184.04 |
288.92 |
187.16 |
| 10:04 |
184.04 |
313.99 |
173.88 |
| 10:03 |
184.04 |
313.99 |
176.97 |
| 10:02 |
184.04 |
313.99 |
170.38 |
| 10:01 |
184.04 |
313.99 |
176.57 |
| 10:00 |
184.04 |
319.60 |
135.73 |
| 09:59 |
184.04 |
337.57 |
138.24 |
| 09:58 |
184.04 |
349.75 |
146.06 |
| 09:57 |
184.04 |
349.75 |
147.11 |
| 09:56 |
184.04 |
340.18 |
154.36 |
| 09:55 |
184.04 |
353.16 |
159.10 |
| 09:54 |
184.04 |
345.41 |
155.79 |
| 09:53 |
184.04 |
345.41 |
166.45 |
| 09:52 |
184.04 |
352.21 |
162.36 |
| 09:51 |
207.92 |
323.54 |
159.25 |
| 09:50 |
207.92 |
311.90 |
161.56 |
| 09:49 |
207.92 |
331.01 |
183.30 |
| 09:48 |
207.92 |
317.88 |
157.00 |
| 09:47 |
140.94 |
253.35 |
128.21 |
| 09:46 |
85.24 |
248.51 |
82.69 |
| 09:45 |
85.24 |
248.51 |
89.32 |
| 09:44 |
85.24 |
230.54 |
91.45 |
| 09:43 |
85.24 |
229.86 |
103.67 |
| 09:42 |
85.24 |
215.19 |
89.39 |
| 09:41 |
85.24 |
188.46 |
73.07 |
| 09:40 |
85.24 |
161.42 |
58.42 |
| 09:39 |
85.24 |
137.87 |
45.73 |
| 09:38 |
85.24 |
127.88 |
43.80 |
| 09:37 |
85.24 |
113.96 |
36.59 |
| 09:36 |
85.24 |
133.64 |
46.48 |
| 09:35 |
85.24 |
123.63 |
21.67 |
| 09:34 |
85.24 |
91.57 |
7.75 |
| 09:33 |
111.80 |
62.75 |
-4.26 |
| 09:32 |
41.43 |
60.26 |
7.18 |
| 09:31 |
41.43 |
43.39 |
6.95 |
| 09:30 |
0.00 |
-5.34 |
-26.97 |
|
| 大单资金：1093.38万元 |
成交额占比：9.43% |
| 中单资金：95.23万元 |
成交额占比：0.82% |
| 小单资金：1085.10万元 |
成交额占比：9.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
9.83 |
3.04% |
2273.71 |
326.09 |
1093.38 |
9.43% |
95.23 |
0.82% |
1085.10 |
9.36% |
| 20250606 |
9.54 |
-4.50% |
-3398.62 |
-1137.47 |
-1564.64 |
-10.92% |
-1169.45 |
-8.16% |
-664.53 |
-4.64% |
| 20250605 |
9.99 |
4.94% |
1694.10 |
1130.58 |
1281.15 |
6.83% |
944.30 |
5.03% |
-531.35 |
-2.83% |
| 20250604 |
9.52 |
-0.52% |
-702.82 |
-591.25 |
-468.16 |
-8.98% |
-250.47 |
-4.80% |
15.81 |
0.30% |
| 20250603 |
9.57 |
2.13% |
478.72 |
-67.45 |
-15.64 |
-0.27% |
153.92 |
2.61% |
340.44 |
5.77% |
| 20250530 |
9.37 |
-1.68% |
-688.84 |
-362.88 |
-370.18 |
-5.84% |
-175.39 |
-2.76% |
-143.27 |
-2.26% |
| 20250529 |
9.53 |
3.36% |
2226.25 |
1052.55 |
703.41 |
8.27% |
636.81 |
7.49% |
886.03 |
10.42% |
| 20250528 |
9.22 |
-1.81% |
-1155.65 |
-299.36 |
-440.68 |
-7.63% |
-461.73 |
-7.99% |
-253.24 |
-4.38% |
| 20250527 |
9.41 |
1.18% |
1180.71 |
-379.04 |
55.64 |
0.92% |
165.09 |
2.72% |
959.98 |
15.79% |
| 20250526 |
9.30 |
-0.75% |
-1037.25 |
-22.04 |
-311.07 |
-3.52% |
-792.76 |
-8.97% |
66.58 |
0.75% |
| 20250523 |
9.37 |
1.19% |
1738.96 |
-388.14 |
1045.25 |
8.64% |
79.95 |
0.66% |
613.76 |
5.08% |
| 20250522 |
9.26 |
-3.44% |
-1289.34 |
-1162.31 |
-648.50 |
-9.83% |
-419.71 |
-6.36% |
-221.13 |
-3.35% |
| 20250521 |
9.59 |
0.74% |
-577.93 |
-772.98 |
-520.36 |
-5.12% |
-73.06 |
-0.72% |
15.49 |
0.15% |
| 20250520 |
9.52 |
3.25% |
1101.12 |
-1472.25 |
412.64 |
3.68% |
89.84 |
0.80% |
598.64 |
5.33% |
| 20250519 |
9.22 |
-0.86% |
-1159.19 |
-4568.10 |
-677.17 |
-9.32% |
-308.86 |
-4.25% |
-173.16 |
-2.38% |
| 20250516 |
9.30 |
2.09% |
688.78 |
-1020.28 |
271.08 |
4.10% |
383.23 |
5.80% |
34.47 |
0.52% |
| 20250515 |
9.11 |
-1.30% |
-800.68 |
-1173.25 |
-259.17 |
-4.11% |
-344.83 |
-5.46% |
-196.68 |
-3.12% |
| 20250514 |
9.23 |
-1.70% |
-1918.10 |
-824.31 |
-1219.63 |
-13.92% |
-627.53 |
-7.16% |
-70.94 |
-0.81% |
| 20250513 |
9.39 |
-5.91% |
-5427.94 |
765.85 |
-2683.21 |
-15.99% |
-1913.19 |
-11.40% |
-831.54 |
-4.95% |
| 20250512 |
9.98 |
4.28% |
4410.35 |
4195.37 |
2870.65 |
11.01% |
1189.95 |
4.56% |
349.75 |
1.34% |
| 20250509 |
9.57 |
2.13% |
691.72 |
1126.25 |
118.11 |
0.71% |
825.15 |
4.99% |
-251.54 |
-1.52% |
| 20250508 |
9.37 |
-0.74% |
-1307.96 |
1025.93 |
89.77 |
0.78% |
-437.15 |
-3.78% |
-960.58 |
-8.31% |
| 20250507 |
9.44 |
2.83% |
-139.90 |
1097.66 |
370.53 |
2.41% |
165.83 |
1.08% |
-676.26 |
-4.39% |
| 20250506 |
9.18 |
4.08% |
911.98 |
266.39 |
746.31 |
7.47% |
318.02 |
3.19% |
-152.35 |
-1.53% |
| 20250430 |
8.82 |
2.92% |
-1133.11 |
-576.77 |
-198.47 |
-2.65% |
7.75 |
0.10% |
-942.39 |
-12.58% |
| 20250429 |
8.57 |
-2.72% |
-399.50 |
-565.79 |
17.79 |
0.28% |
-153.08 |
-2.45% |
-264.21 |
-4.23% |
| 20250428 |
8.81 |
6.66% |
-77.22 |
-100.51 |
161.50 |
1.38% |
554.13 |
4.75% |
-792.85 |
-6.79% |
| 20250425 |
8.26 |
-5.38% |
-1194.75 |
-100.42 |
-460.74 |
-6.89% |
-247.38 |
-3.70% |
-486.63 |
-7.28% |
| 20250424 |
8.73 |
-1.80% |
-361.89 |
249.71 |
-96.85 |
-2.28% |
-224.52 |
-5.29% |
-40.52 |
-0.96% |
| 20250423 |
8.89 |
-0.89% |
-281.84 |
93.91 |
-187.49 |
-3.02% |
-84.71 |
-1.36% |
-9.64 |
-0.16% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
