| 300941创识科技 今日实时资金流向 |
| 15:00 |
-1426.54 |
-1128.45 |
0.00 |
| 14:59 |
-1746.73 |
-1346.66 |
0.00 |
| 14:58 |
-1746.73 |
-1346.66 |
0.00 |
| 14:57 |
-1746.73 |
-1346.66 |
0.00 |
| 14:56 |
-1705.19 |
-1404.76 |
0.00 |
| 14:55 |
-1814.01 |
-1440.58 |
0.00 |
| 14:54 |
-1852.85 |
-1430.98 |
0.00 |
| 14:53 |
-1759.50 |
-1462.64 |
0.00 |
| 14:52 |
-1738.29 |
-1451.36 |
0.00 |
| 14:51 |
-1820.11 |
-1419.89 |
0.00 |
| 14:50 |
-1850.20 |
-1410.46 |
0.00 |
| 14:49 |
-1879.01 |
-1438.06 |
0.00 |
| 14:48 |
-1660.21 |
-1405.65 |
0.00 |
| 14:47 |
-1721.99 |
-1482.03 |
0.00 |
| 14:46 |
-1755.22 |
-1523.90 |
0.00 |
| 14:45 |
-1664.41 |
-1562.84 |
0.00 |
| 14:44 |
-1724.28 |
-1575.16 |
0.00 |
| 14:43 |
-1672.98 |
-1540.10 |
0.00 |
| 14:42 |
-1764.39 |
-1558.57 |
0.00 |
| 14:41 |
-1721.81 |
-1557.23 |
0.00 |
| 14:40 |
-1721.81 |
-1621.86 |
0.00 |
| 14:39 |
-1694.55 |
-1692.31 |
0.00 |
| 14:38 |
-1766.78 |
-1804.95 |
0.00 |
| 14:37 |
-1753.96 |
-1833.05 |
0.00 |
| 14:36 |
-1675.53 |
-1774.19 |
0.00 |
| 14:35 |
-1650.18 |
-1760.25 |
0.00 |
| 14:34 |
-1533.19 |
-1689.51 |
0.00 |
| 14:33 |
-1342.26 |
-1646.08 |
0.00 |
| 14:32 |
-1429.02 |
-1629.05 |
0.00 |
| 14:31 |
-1443.68 |
-1695.12 |
0.00 |
| 14:30 |
-1429.94 |
-1705.51 |
0.00 |
| 14:29 |
-1468.02 |
-1683.24 |
0.00 |
| 14:28 |
-1348.58 |
-1561.98 |
0.00 |
| 14:27 |
-1459.46 |
-1565.68 |
0.00 |
| 14:26 |
-1620.54 |
-1569.93 |
0.00 |
| 14:25 |
-1702.14 |
-1618.32 |
0.00 |
| 14:24 |
-1767.85 |
-1641.44 |
0.00 |
| 14:23 |
-1841.95 |
-1647.35 |
0.00 |
| 14:22 |
-1841.95 |
-1684.24 |
0.00 |
| 14:21 |
-1823.56 |
-1668.60 |
0.00 |
| 14:20 |
-1823.56 |
-1686.65 |
0.00 |
| 14:19 |
-1797.05 |
-1675.26 |
0.00 |
| 14:18 |
-1771.34 |
-1719.38 |
0.00 |
| 14:17 |
-1771.34 |
-1724.48 |
0.00 |
| 14:16 |
-1841.76 |
-1699.58 |
0.00 |
| 14:15 |
-1795.77 |
-1721.37 |
0.00 |
| 14:14 |
-1770.62 |
-1780.35 |
0.00 |
| 14:13 |
-1976.68 |
-1815.80 |
0.00 |
| 14:12 |
-1997.25 |
-1865.03 |
0.00 |
| 14:11 |
-1997.25 |
-1844.26 |
0.00 |
| 14:10 |
-1968.63 |
-1844.80 |
0.00 |
| 14:09 |
-1968.63 |
-1815.23 |
0.00 |
| 14:08 |
-1968.63 |
-1803.50 |
0.00 |
| 14:07 |
-1968.63 |
-1798.17 |
0.00 |
| 14:06 |
-1968.63 |
-1807.24 |
0.00 |
| 14:05 |
-1968.63 |
-1836.19 |
0.00 |
| 14:04 |
-2006.50 |
-1819.40 |
0.00 |
| 14:03 |
-2050.75 |
-1793.01 |
0.00 |
| 14:02 |
-2050.75 |
-1790.63 |
0.00 |
| 14:01 |
-2025.39 |
-1829.35 |
0.00 |
| 14:00 |
-2064.09 |
-1808.01 |
0.00 |
| 13:59 |
-2064.11 |
-1915.23 |
0.00 |
| 13:58 |
-2072.12 |
-1950.69 |
0.00 |
| 13:57 |
-2121.98 |
-1983.48 |
0.00 |
| 13:56 |
-2141.97 |
-1996.28 |
0.00 |
| 13:55 |
-2141.97 |
-2012.39 |
0.00 |
| 13:54 |
-2093.39 |
-1972.67 |
0.00 |
| 13:53 |
-2117.42 |
-1925.70 |
0.00 |
| 13:52 |
-2117.42 |
-1914.72 |
0.00 |
| 13:51 |
-2156.02 |
-1905.36 |
0.00 |
| 13:50 |
-2156.02 |
-1917.70 |
0.00 |
| 13:49 |
-2156.02 |
-1910.46 |
0.00 |
| 13:48 |
-2236.48 |
-1998.14 |
0.00 |
| 13:47 |
-2264.75 |
-2078.06 |
0.00 |
| 13:46 |
-2331.85 |
-2093.22 |
0.00 |
| 13:45 |
-2441.65 |
-2035.04 |
0.00 |
| 13:44 |
-2359.64 |
-2044.76 |
0.00 |
| 13:43 |
-2176.97 |
-2002.95 |
0.00 |
| 13:42 |
-2176.97 |
-1979.17 |
0.00 |
| 13:41 |
-2203.72 |
-1931.89 |
0.00 |
| 13:40 |
-2149.95 |
-1857.93 |
0.00 |
| 13:39 |
-2149.95 |
-1807.09 |
0.00 |
| 13:38 |
-2049.30 |
-1768.18 |
0.00 |
| 13:37 |
-2016.92 |
-1729.80 |
0.00 |
| 13:36 |
-2016.92 |
-1693.02 |
0.00 |
| 13:35 |
-2016.92 |
-1676.93 |
0.00 |
| 13:34 |
-2041.47 |
-1684.57 |
0.00 |
| 13:33 |
-2069.03 |
-1661.38 |
0.00 |
| 13:32 |
-2069.03 |
-1706.15 |
0.00 |
| 13:31 |
-2069.03 |
-1758.18 |
0.00 |
| 13:30 |
-2091.63 |
-1800.12 |
0.00 |
| 13:29 |
-2126.49 |
-1796.31 |
0.00 |
| 13:28 |
-2126.49 |
-1799.45 |
0.00 |
| 13:27 |
-2126.49 |
-1777.13 |
0.00 |
| 13:26 |
-2126.49 |
-1778.77 |
0.00 |
| 13:25 |
-2085.63 |
-1783.69 |
0.00 |
| 13:24 |
-2023.20 |
-1786.42 |
0.00 |
| 13:23 |
-2023.20 |
-1817.52 |
0.00 |
| 13:22 |
-2023.20 |
-1817.52 |
0.00 |
| 13:21 |
-2055.92 |
-1835.81 |
0.00 |
| 13:20 |
-2055.92 |
-1875.26 |
0.00 |
| 13:19 |
-2055.92 |
-1901.12 |
0.00 |
| 13:18 |
-2035.25 |
-1891.61 |
0.00 |
| 13:17 |
-2008.01 |
-1880.71 |
0.00 |
| 13:16 |
-2038.11 |
-1893.89 |
0.00 |
| 13:15 |
-2038.11 |
-1920.28 |
0.00 |
| 13:14 |
-1984.99 |
-1912.37 |
0.00 |
| 13:13 |
-2020.33 |
-1927.08 |
0.00 |
| 13:12 |
-1926.86 |
-1955.30 |
0.00 |
| 13:11 |
-1765.79 |
-1947.95 |
0.00 |
| 13:10 |
-1711.47 |
-1914.58 |
0.00 |
| 13:09 |
-1818.75 |
-1844.48 |
0.00 |
| 13:08 |
-1693.85 |
-1830.73 |
0.00 |
| 13:07 |
-1693.85 |
-1829.37 |
0.00 |
| 13:06 |
-1540.43 |
-1762.02 |
0.00 |
| 13:05 |
-1531.34 |
-1710.40 |
0.00 |
| 13:04 |
-1515.09 |
-1688.58 |
0.00 |
| 13:03 |
-1540.78 |
-1639.66 |
0.00 |
| 13:02 |
-1511.68 |
-1644.64 |
0.00 |
| 13:01 |
-1417.27 |
-1625.15 |
0.00 |
| 11:30 |
-1362.25 |
-1589.58 |
0.00 |
| 11:29 |
-1523.72 |
-1549.04 |
0.00 |
| 11:28 |
-1523.46 |
-1541.01 |
0.00 |
| 11:27 |
-1495.73 |
-1536.30 |
0.00 |
| 11:26 |
-1495.73 |
-1514.95 |
0.00 |
| 11:25 |
-1607.33 |
-1555.01 |
0.00 |
| 11:24 |
-1674.30 |
-1564.15 |
0.00 |
| 11:23 |
-1695.33 |
-1530.92 |
0.00 |
| 11:22 |
-1670.91 |
-1539.26 |
0.00 |
| 11:21 |
-1642.28 |
-1578.18 |
0.00 |
| 11:20 |
-1642.28 |
-1550.08 |
0.00 |
| 11:19 |
-1652.16 |
-1544.51 |
0.00 |
| 11:18 |
-1683.32 |
-1534.79 |
0.00 |
| 11:17 |
-1597.76 |
-1439.85 |
0.00 |
| 11:16 |
-1597.76 |
-1405.56 |
0.00 |
| 11:15 |
-1435.88 |
-1374.35 |
0.00 |
| 11:14 |
-1356.48 |
-1458.32 |
0.00 |
| 11:13 |
-1471.05 |
-1563.51 |
0.00 |
| 11:12 |
-1615.27 |
-1597.06 |
0.00 |
| 11:11 |
-1651.52 |
-1622.98 |
0.00 |
| 11:10 |
-1651.52 |
-1628.56 |
0.00 |
| 11:09 |
-1651.52 |
-1673.17 |
0.00 |
| 11:08 |
-1733.37 |
-1637.93 |
0.00 |
| 11:07 |
-1725.79 |
-1606.07 |
0.00 |
| 11:06 |
-1730.37 |
-1609.63 |
0.00 |
| 11:05 |
-1923.42 |
-1633.65 |
0.00 |
| 11:04 |
-1791.66 |
-1635.60 |
0.00 |
| 11:03 |
-1548.95 |
-1650.79 |
0.00 |
| 11:02 |
-1518.20 |
-1632.30 |
0.00 |
| 11:01 |
-1520.73 |
-1634.95 |
0.00 |
| 11:00 |
-1521.85 |
-1635.23 |
0.00 |
| 10:59 |
-1809.93 |
-1604.33 |
0.00 |
| 10:58 |
-1818.95 |
-1648.91 |
0.00 |
| 10:57 |
-1739.95 |
-1620.14 |
0.00 |
| 10:56 |
-1904.88 |
-1700.88 |
0.00 |
| 10:55 |
-2154.50 |
-1781.83 |
0.00 |
| 10:54 |
-2112.59 |
-1713.43 |
0.00 |
| 10:53 |
-2097.97 |
-1744.51 |
0.00 |
| 10:52 |
-1928.97 |
-1585.27 |
0.00 |
| 10:51 |
-2083.26 |
-1497.10 |
0.00 |
| 10:50 |
-2108.53 |
-1582.67 |
0.00 |
| 10:49 |
-2120.13 |
-1681.24 |
0.00 |
| 10:48 |
1656.74 |
-659.97 |
0.00 |
| 10:47 |
2941.84 |
77.25 |
0.00 |
| 10:46 |
3447.05 |
243.80 |
0.00 |
| 10:45 |
4094.57 |
577.49 |
0.00 |
| 10:44 |
4566.47 |
1035.52 |
0.00 |
| 10:43 |
3352.25 |
1711.55 |
0.00 |
| 10:42 |
2898.03 |
1450.13 |
0.00 |
| 10:41 |
2917.73 |
1397.47 |
0.00 |
| 10:40 |
2800.36 |
1269.43 |
0.00 |
| 10:39 |
2843.26 |
1046.33 |
0.00 |
| 10:38 |
2450.25 |
901.40 |
0.00 |
| 10:37 |
2206.48 |
779.94 |
0.00 |
| 10:36 |
679.44 |
568.86 |
0.00 |
| 10:35 |
730.14 |
577.67 |
0.00 |
| 10:34 |
730.14 |
562.53 |
0.00 |
| 10:33 |
730.14 |
558.74 |
0.00 |
| 10:32 |
730.14 |
569.07 |
0.00 |
| 10:31 |
511.82 |
534.40 |
0.00 |
| 10:30 |
352.69 |
509.39 |
0.00 |
| 10:29 |
336.26 |
433.63 |
0.00 |
| 10:28 |
336.26 |
435.39 |
0.00 |
| 10:27 |
336.26 |
456.59 |
0.00 |
| 10:26 |
311.01 |
470.23 |
0.00 |
| 10:25 |
290.28 |
485.64 |
0.00 |
| 10:24 |
285.19 |
508.87 |
0.00 |
| 10:23 |
285.19 |
464.93 |
0.00 |
| 10:22 |
254.45 |
437.46 |
0.00 |
| 10:21 |
254.45 |
442.10 |
0.00 |
| 10:20 |
344.64 |
429.75 |
0.00 |
| 10:19 |
367.07 |
440.09 |
0.00 |
| 10:18 |
452.73 |
407.00 |
0.00 |
| 10:17 |
475.47 |
427.58 |
0.00 |
| 10:16 |
545.91 |
380.67 |
0.00 |
| 10:15 |
399.97 |
388.81 |
0.00 |
| 10:14 |
143.72 |
406.82 |
0.00 |
| 10:13 |
181.99 |
304.31 |
0.00 |
| 10:12 |
197.39 |
374.64 |
0.00 |
| 10:11 |
105.50 |
184.25 |
0.00 |
| 10:10 |
-200.38 |
175.90 |
0.00 |
| 10:09 |
-306.93 |
161.77 |
0.00 |
| 10:08 |
-457.17 |
148.08 |
0.00 |
| 10:07 |
-457.17 |
123.42 |
0.00 |
| 10:06 |
-468.92 |
114.37 |
0.00 |
| 10:05 |
-437.87 |
141.77 |
0.00 |
| 10:04 |
-487.24 |
144.65 |
0.00 |
| 10:03 |
-354.41 |
92.10 |
0.00 |
| 10:02 |
-495.60 |
-52.61 |
0.00 |
| 10:01 |
-279.24 |
-16.25 |
0.00 |
| 10:00 |
-258.61 |
-16.26 |
0.00 |
| 09:59 |
-256.23 |
-10.69 |
0.00 |
| 09:58 |
-224.53 |
-41.91 |
0.00 |
| 09:57 |
-224.53 |
-17.66 |
0.00 |
| 09:56 |
-199.74 |
-36.25 |
0.00 |
| 09:55 |
-280.83 |
-62.49 |
0.00 |
| 09:54 |
-182.74 |
-5.25 |
0.00 |
| 09:53 |
-202.39 |
90.15 |
0.00 |
| 09:52 |
-202.39 |
69.75 |
0.00 |
| 09:51 |
-368.34 |
8.03 |
0.00 |
| 09:50 |
-310.30 |
13.46 |
0.00 |
| 09:49 |
-254.98 |
29.61 |
0.00 |
| 09:48 |
-254.98 |
6.70 |
0.00 |
| 09:47 |
-117.32 |
51.68 |
0.00 |
| 09:46 |
-117.32 |
165.43 |
0.00 |
| 09:45 |
-140.93 |
170.95 |
0.00 |
| 09:44 |
-36.32 |
204.49 |
0.00 |
| 09:43 |
-76.70 |
213.98 |
0.00 |
| 09:42 |
-43.74 |
228.74 |
0.00 |
| 09:41 |
12.23 |
308.54 |
0.00 |
| 09:40 |
-19.09 |
303.57 |
0.00 |
| 09:39 |
-121.82 |
190.93 |
0.00 |
| 09:38 |
-28.68 |
173.91 |
0.00 |
| 09:37 |
-279.70 |
79.20 |
0.00 |
| 09:36 |
-329.09 |
190.69 |
0.00 |
| 09:35 |
-150.67 |
199.33 |
0.00 |
| 09:34 |
-183.14 |
66.66 |
0.00 |
| 09:33 |
-195.65 |
64.89 |
0.00 |
| 09:32 |
-308.55 |
44.54 |
0.00 |
| 09:31 |
-339.55 |
90.42 |
0.00 |
| 09:30 |
0.00 |
60.12 |
0.00 |
|
| 大单资金：-1426.54万元 |
成交额占比：-1.36% |
| 中单资金：-1128.45万元 |
成交额占比：-1.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241112 |
26.56 |
9.08% |
-4063.68 |
-2288.57 |
-1426.54 |
-1.36% |
-1128.45 |
-1.08% |
-1508.69 |
-1.44% |
| 20241111 |
24.35 |
4.24% |
1951.48 |
1033.28 |
-519.26 |
-1.68% |
1127.40 |
3.65% |
1343.34 |
4.35% |
| 20241108 |
23.36 |
-2.18% |
-4003.72 |
1542.80 |
-2718.46 |
-7.75% |
-1596.08 |
-4.55% |
310.82 |
0.89% |
| 20241107 |
23.88 |
4.05% |
5675.43 |
-555.35 |
2683.54 |
8.26% |
1831.08 |
5.64% |
1160.81 |
3.57% |
| 20241106 |
22.95 |
0.57% |
-596.83 |
356.62 |
-307.85 |
-1.12% |
-628.68 |
-2.29% |
339.70 |
1.24% |
| 20241105 |
22.82 |
5.02% |
4604.96 |
-843.73 |
1895.31 |
8.40% |
1369.36 |
6.07% |
1340.29 |
5.94% |
| 20241104 |
21.73 |
2.50% |
839.63 |
-2363.98 |
-9.74 |
-0.09% |
244.14 |
2.37% |
605.23 |
5.88% |
| 20241101 |
21.20 |
-10.74% |
-9772.58 |
-487.30 |
-4816.61 |
-15.96% |
-2885.25 |
-9.56% |
-2070.72 |
-6.86% |
| 20241031 |
23.75 |
4.44% |
5439.88 |
4131.09 |
3595.51 |
8.63% |
1479.47 |
3.55% |
364.90 |
0.88% |
| 20241030 |
22.74 |
-0.66% |
-2184.01 |
201.46 |
-1508.20 |
-6.04% |
-638.00 |
-2.56% |
-37.81 |
-0.15% |
| 20241029 |
22.89 |
2.32% |
-754.70 |
1926.82 |
375.06 |
0.92% |
1323.70 |
3.23% |
-2453.46 |
-5.99% |
| 20241028 |
22.37 |
2.47% |
2649.88 |
-1381.04 |
1866.94 |
12.22% |
666.61 |
4.36% |
116.33 |
0.76% |
| 20241025 |
21.83 |
0.14% |
-781.12 |
-4262.92 |
-198.22 |
-1.42% |
-265.79 |
-1.90% |
-317.11 |
-2.27% |
| 20241024 |
21.80 |
-2.85% |
-148.88 |
-2137.38 |
-334.12 |
-2.41% |
-447.11 |
-3.22% |
632.35 |
4.56% |
| 20241023 |
22.44 |
0.58% |
930.64 |
-1180.87 |
217.16 |
1.09% |
-684.43 |
-3.43% |
1397.91 |
7.00% |
| 20241022 |
22.31 |
-5.83% |
-5701.70 |
-1280.70 |
-2932.80 |
-9.99% |
-2267.63 |
-7.73% |
-501.27 |
-1.71% |
| 20241021 |
23.69 |
3.18% |
559.85 |
2175.22 |
-1014.94 |
-2.64% |
655.04 |
1.71% |
919.75 |
2.40% |
| 20241018 |
22.96 |
2.23% |
368.24 |
3600.08 |
1927.32 |
5.56% |
-975.79 |
-2.82% |
-583.29 |
-1.68% |
| 20241017 |
22.46 |
2.09% |
569.60 |
520.46 |
622.39 |
2.24% |
229.74 |
0.83% |
-282.53 |
-1.02% |
| 20241016 |
22.02 |
-0.18% |
447.74 |
-1612.49 |
117.33 |
0.68% |
-230.50 |
-1.35% |
560.91 |
3.27% |
| 20241015 |
22.06 |
-1.16% |
127.39 |
-2494.47 |
523.12 |
1.65% |
-370.53 |
-1.17% |
-25.20 |
-0.08% |
| 20241014 |
22.32 |
4.15% |
1637.87 |
-3005.42 |
409.92 |
1.61% |
187.19 |
0.74% |
1040.76 |
4.09% |
| 20241011 |
21.43 |
-2.06% |
-1108.76 |
-3606.36 |
-1152.30 |
-4.25% |
-173.60 |
-0.64% |
217.14 |
0.80% |
| 20241010 |
21.88 |
-7.99% |
-4680.94 |
-1405.14 |
-1510.56 |
-4.09% |
-2079.47 |
-5.63% |
-1090.91 |
-2.95% |
| 20241009 |
23.78 |
-6.53% |
-2480.90 |
-1.49 |
-764.65 |
-1.11% |
-1405.54 |
-2.04% |
-310.71 |
-0.45% |
| 20241008 |
25.44 |
20.00% |
557.37 |
1948.51 |
12.17 |
0.02% |
1237.63 |
1.81% |
-692.43 |
-1.01% |
| 20240930 |
0.00 |
-% |
-1283.22 |
2820.73 |
-191.02 |
-% |
176.00 |
-% |
-1268.20 |
-% |
| 20240927 |
17.86 |
7.27% |
1383.74 |
3130.98 |
1048.92 |
3.94% |
941.39 |
3.54% |
-606.57 |
-2.28% |
| 20240926 |
16.65 |
1.83% |
170.60 |
2348.00 |
-106.91 |
-0.61% |
-228.71 |
-1.30% |
506.22 |
2.87% |
| 20240925 |
16.35 |
2.89% |
2902.48 |
2480.11 |
1185.35 |
5.31% |
237.30 |
1.06% |
1479.83 |
6.63% |
300941创识科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300941创识科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300941创识科技 小单资金流向：成交单小于1万股或5万元。
如何看创识科技[300941]资金流向的流入和流出呢？什么是创识科技[300941]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创识科技[300941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创识科技[300941]资金流向的计算方法不同，所以数据会有不一致的情况。
|
