300941创识科技 今日实时资金流向 |
15:00 |
-99.66 |
-1919.52 |
-646.37 |
14:59 |
-283.48 |
-2025.72 |
-683.50 |
14:58 |
-283.48 |
-2025.72 |
-683.50 |
14:57 |
-283.48 |
-2025.72 |
-678.77 |
14:56 |
-281.68 |
-1983.91 |
-679.48 |
14:55 |
-236.66 |
-1928.33 |
-660.60 |
14:54 |
-204.19 |
-1877.16 |
-662.89 |
14:53 |
-204.19 |
-1860.71 |
-680.72 |
14:52 |
-204.19 |
-1868.39 |
-712.30 |
14:51 |
-248.60 |
-1907.62 |
-732.15 |
14:50 |
-269.31 |
-1874.05 |
-765.06 |
14:49 |
-269.31 |
-1856.94 |
-772.72 |
14:48 |
-228.33 |
-1874.07 |
-781.30 |
14:47 |
-228.33 |
-1864.83 |
-794.14 |
14:46 |
-228.33 |
-1864.83 |
-800.68 |
14:45 |
-205.82 |
-1872.04 |
-808.12 |
14:44 |
-205.82 |
-1834.64 |
-795.74 |
14:43 |
-160.74 |
-1828.10 |
-791.69 |
14:42 |
-160.74 |
-1805.55 |
-786.96 |
14:41 |
-160.74 |
-1799.46 |
-781.32 |
14:40 |
-160.74 |
-1828.31 |
-873.57 |
14:39 |
-124.20 |
-1845.91 |
-884.63 |
14:38 |
-150.12 |
-1867.77 |
-946.62 |
14:37 |
-150.12 |
-1878.36 |
-957.88 |
14:36 |
-109.63 |
-1851.99 |
-956.54 |
14:35 |
-136.20 |
-1878.79 |
-978.85 |
14:34 |
-136.20 |
-1875.43 |
-976.61 |
14:33 |
-125.84 |
-1901.73 |
-958.17 |
14:32 |
-104.67 |
-1854.00 |
-958.85 |
14:31 |
-104.67 |
-1822.68 |
-953.89 |
14:30 |
-104.67 |
-1822.01 |
-986.74 |
14:29 |
-127.21 |
-1841.85 |
-1012.90 |
14:28 |
-127.21 |
-1863.49 |
-1035.68 |
14:27 |
-149.33 |
-1870.49 |
-1068.63 |
14:26 |
-110.96 |
-1847.27 |
-1064.78 |
14:25 |
-110.96 |
-1851.79 |
-1055.07 |
14:24 |
-110.96 |
-1857.89 |
-1068.63 |
14:23 |
-110.96 |
-1857.89 |
-1087.17 |
14:22 |
-131.77 |
-1873.97 |
-1110.92 |
14:21 |
-131.77 |
-1868.09 |
-1112.74 |
14:20 |
-108.94 |
-1868.09 |
-1114.33 |
14:19 |
-108.94 |
-1801.19 |
-1155.27 |
14:18 |
-108.94 |
-1808.66 |
-1168.62 |
14:17 |
-108.94 |
-1778.82 |
-1168.40 |
14:16 |
-83.39 |
-1770.68 |
-1181.29 |
14:15 |
-83.39 |
-1738.77 |
-1185.82 |
14:14 |
-83.39 |
-1724.94 |
-1191.94 |
14:13 |
-83.39 |
-1693.20 |
-1183.33 |
14:12 |
-83.39 |
-1714.76 |
-1223.94 |
14:11 |
-83.39 |
-1673.03 |
-1214.65 |
14:10 |
-83.39 |
-1671.23 |
-1233.93 |
14:09 |
-83.39 |
-1707.98 |
-1240.29 |
14:08 |
-83.39 |
-1691.19 |
-1258.66 |
14:07 |
-83.39 |
-1695.75 |
-1261.62 |
14:06 |
-45.25 |
-1639.87 |
-1198.73 |
14:05 |
-45.25 |
-1629.86 |
-1192.59 |
14:04 |
-45.25 |
-1620.31 |
-1188.96 |
14:03 |
-45.25 |
-1593.65 |
-1172.79 |
14:02 |
-45.25 |
-1632.17 |
-1187.35 |
14:01 |
-45.25 |
-1638.99 |
-1190.08 |
14:00 |
-45.25 |
-1662.86 |
-1189.41 |
13:59 |
-45.25 |
-1656.95 |
-1186.00 |
13:58 |
-21.40 |
-1657.18 |
-1177.13 |
13:57 |
-21.40 |
-1657.18 |
-1170.54 |
13:56 |
-21.40 |
-1657.18 |
-1164.64 |
13:55 |
-21.40 |
-1647.86 |
-1170.32 |
13:54 |
0.42 |
-1661.50 |
-1162.60 |
13:53 |
0.42 |
-1659.68 |
-1148.96 |
13:52 |
0.42 |
-1643.98 |
-1130.30 |
13:51 |
0.42 |
-1637.61 |
-1127.57 |
13:50 |
0.42 |
-1641.70 |
-1115.98 |
13:49 |
0.42 |
-1636.91 |
-1127.59 |
13:48 |
0.42 |
-1649.68 |
-1093.93 |
13:47 |
27.51 |
-1608.48 |
-1045.88 |
13:46 |
2.90 |
-1608.48 |
-1042.47 |
13:45 |
2.90 |
-1607.57 |
-1034.72 |
13:44 |
2.90 |
-1607.57 |
-1032.22 |
13:43 |
2.90 |
-1588.90 |
-1032.45 |
13:42 |
2.90 |
-1588.91 |
-1033.59 |
13:41 |
2.90 |
-1585.24 |
-1018.25 |
13:40 |
-17.23 |
-1649.83 |
-1035.39 |
13:39 |
-17.23 |
-1616.80 |
-1030.61 |
13:38 |
-17.23 |
-1610.88 |
-1034.71 |
13:37 |
-17.23 |
-1610.88 |
-1039.05 |
13:36 |
-17.23 |
-1596.53 |
-1044.29 |
13:35 |
115.65 |
-1596.53 |
-1044.52 |
13:34 |
115.65 |
-1595.63 |
-1056.37 |
13:33 |
115.65 |
-1581.27 |
-1042.94 |
13:32 |
115.65 |
-1569.88 |
-1038.16 |
13:31 |
115.65 |
-1534.04 |
-1015.56 |
13:30 |
115.65 |
-1534.04 |
-1008.94 |
13:29 |
115.65 |
-1534.04 |
-992.03 |
13:28 |
115.65 |
-1522.38 |
-981.51 |
13:27 |
115.65 |
-1515.75 |
-978.99 |
13:26 |
115.65 |
-1521.24 |
-978.54 |
13:25 |
115.65 |
-1526.51 |
-969.62 |
13:24 |
115.65 |
-1526.51 |
-971.67 |
13:23 |
115.65 |
-1526.51 |
-983.11 |
13:22 |
115.65 |
-1515.33 |
-975.81 |
13:21 |
115.65 |
-1520.57 |
-977.18 |
13:20 |
115.65 |
-1514.42 |
-973.07 |
13:19 |
115.65 |
-1520.34 |
-982.88 |
13:18 |
115.65 |
-1536.51 |
-978.79 |
13:17 |
200.98 |
-1554.51 |
-965.37 |
13:16 |
200.98 |
-1531.69 |
-957.85 |
13:15 |
200.98 |
-1517.53 |
-931.82 |
13:14 |
200.98 |
-1517.53 |
-920.62 |
13:13 |
200.98 |
-1513.19 |
-909.20 |
13:12 |
200.98 |
-1513.19 |
-880.36 |
13:11 |
177.64 |
-1532.19 |
-897.52 |
13:10 |
177.64 |
-1519.63 |
-896.85 |
13:09 |
177.64 |
-1522.60 |
-915.77 |
13:08 |
177.64 |
-1529.88 |
-905.72 |
13:07 |
177.64 |
-1524.40 |
-908.70 |
13:06 |
177.64 |
-1524.40 |
-905.73 |
13:05 |
177.64 |
-1518.68 |
-919.45 |
13:04 |
177.64 |
-1518.68 |
-900.00 |
13:03 |
177.64 |
-1534.74 |
-885.09 |
13:02 |
177.64 |
-1539.59 |
-918.88 |
13:01 |
177.64 |
-1563.20 |
-934.49 |
11:30 |
177.64 |
-1541.75 |
-916.93 |
11:29 |
177.64 |
-1528.52 |
-919.45 |
11:28 |
177.64 |
-1512.33 |
-957.55 |
11:27 |
149.37 |
-1533.75 |
-968.50 |
11:26 |
149.37 |
-1554.03 |
-930.42 |
11:25 |
203.19 |
-1490.89 |
-886.64 |
11:24 |
233.06 |
-1446.43 |
-880.49 |
11:23 |
302.83 |
-1337.27 |
-857.44 |
11:22 |
302.83 |
-1319.65 |
-861.79 |
11:21 |
302.83 |
-1319.65 |
-855.61 |
11:20 |
302.83 |
-1310.95 |
-854.70 |
11:19 |
302.83 |
-1290.35 |
-854.47 |
11:18 |
324.36 |
-1276.37 |
-857.22 |
11:17 |
324.36 |
-1276.37 |
-849.42 |
11:16 |
324.36 |
-1276.37 |
-854.47 |
11:15 |
324.36 |
-1284.38 |
-848.52 |
11:14 |
324.36 |
-1300.41 |
-845.32 |
11:13 |
380.20 |
-1283.23 |
-843.95 |
11:12 |
404.52 |
-1261.89 |
-816.88 |
11:11 |
404.52 |
-1253.85 |
-795.99 |
11:10 |
404.52 |
-1253.85 |
-793.23 |
11:09 |
404.52 |
-1253.85 |
-799.44 |
11:08 |
404.52 |
-1252.26 |
-804.94 |
11:07 |
404.52 |
-1240.79 |
-808.62 |
11:06 |
430.65 |
-1238.52 |
-824.66 |
11:05 |
430.65 |
-1221.32 |
-822.13 |
11:04 |
430.65 |
-1221.32 |
-814.79 |
11:03 |
456.18 |
-1211.42 |
-779.84 |
11:02 |
483.74 |
-1234.89 |
-772.48 |
11:01 |
483.74 |
-1266.16 |
-791.83 |
11:00 |
483.74 |
-1234.54 |
-773.95 |
10:59 |
483.74 |
-1234.54 |
-767.76 |
10:58 |
483.74 |
-1202.82 |
-768.91 |
10:57 |
483.74 |
-1202.82 |
-770.98 |
10:56 |
483.74 |
-1202.82 |
-761.09 |
10:55 |
483.74 |
-1200.74 |
-733.69 |
10:54 |
483.74 |
-1215.94 |
-701.67 |
10:53 |
458.43 |
-1200.76 |
-685.80 |
10:52 |
458.43 |
-1183.55 |
-686.28 |
10:51 |
458.43 |
-1176.65 |
-650.17 |
10:50 |
458.43 |
-1170.43 |
-623.71 |
10:49 |
458.43 |
-1145.84 |
-605.97 |
10:48 |
458.43 |
-1145.84 |
-614.04 |
10:47 |
458.43 |
-1139.85 |
-609.66 |
10:46 |
458.43 |
-1139.85 |
-633.64 |
10:45 |
458.43 |
-1115.41 |
-641.47 |
10:44 |
458.43 |
-1153.67 |
-694.47 |
10:43 |
458.43 |
-1131.79 |
-697.24 |
10:42 |
458.43 |
-1131.79 |
-681.78 |
10:41 |
458.43 |
-1123.02 |
-645.28 |
10:40 |
458.43 |
-1128.11 |
-633.03 |
10:39 |
458.43 |
-1105.46 |
-622.64 |
10:38 |
458.43 |
-1121.43 |
-615.02 |
10:37 |
458.43 |
-1094.15 |
-621.96 |
10:36 |
458.43 |
-1094.15 |
-622.65 |
10:35 |
458.43 |
-1082.83 |
-622.42 |
10:34 |
458.43 |
-1082.83 |
-621.96 |
10:33 |
458.43 |
-1082.83 |
-625.44 |
10:32 |
458.43 |
-1082.83 |
-621.98 |
10:31 |
458.43 |
-1098.27 |
-618.98 |
10:30 |
458.43 |
-1098.27 |
-627.48 |
10:29 |
458.43 |
-1055.05 |
-568.15 |
10:28 |
458.43 |
-1046.08 |
-578.97 |
10:27 |
458.43 |
-1046.31 |
-565.87 |
10:26 |
458.43 |
-1035.27 |
-567.02 |
10:25 |
458.43 |
-1035.27 |
-581.74 |
10:24 |
484.79 |
-1026.10 |
-572.32 |
10:23 |
484.79 |
-1037.15 |
-599.85 |
10:22 |
484.79 |
-1020.62 |
-587.22 |
10:21 |
507.79 |
-1008.90 |
-584.46 |
10:20 |
507.79 |
-1006.59 |
-625.40 |
10:19 |
507.79 |
-1004.07 |
-622.18 |
10:18 |
507.79 |
-1020.00 |
-610.88 |
10:17 |
507.79 |
-1026.45 |
-599.59 |
10:16 |
528.26 |
-1017.25 |
-636.43 |
10:15 |
528.26 |
-969.76 |
-625.83 |
10:14 |
472.02 |
-936.54 |
-627.89 |
10:13 |
472.02 |
-944.16 |
-627.66 |
10:12 |
472.02 |
-943.91 |
-636.43 |
10:11 |
472.02 |
-967.22 |
-627.67 |
10:10 |
472.02 |
-967.22 |
-620.98 |
10:09 |
472.02 |
-1012.39 |
-599.62 |
10:08 |
451.56 |
-1017.95 |
-597.52 |
10:07 |
451.56 |
-1067.33 |
-605.40 |
10:06 |
475.17 |
-1042.56 |
-589.19 |
10:05 |
475.17 |
-1099.60 |
-648.87 |
10:04 |
475.17 |
-1109.76 |
-635.48 |
10:03 |
475.17 |
-1114.82 |
-658.56 |
10:02 |
475.17 |
-1080.84 |
-639.14 |
10:01 |
475.17 |
-1066.98 |
-631.98 |
10:00 |
475.17 |
-1038.24 |
-599.54 |
09:59 |
475.17 |
-1036.36 |
-583.52 |
09:58 |
475.17 |
-1015.50 |
-569.38 |
09:57 |
475.17 |
-1038.11 |
-533.30 |
09:56 |
406.39 |
-1026.53 |
-505.83 |
09:55 |
406.39 |
-1045.40 |
-523.22 |
09:54 |
464.69 |
-958.67 |
-509.30 |
09:53 |
464.69 |
-943.67 |
-518.69 |
09:52 |
464.69 |
-927.89 |
-539.54 |
09:51 |
533.93 |
-902.58 |
-533.12 |
09:50 |
539.45 |
-863.25 |
-498.43 |
09:49 |
590.86 |
-812.94 |
-473.79 |
09:48 |
631.78 |
-725.28 |
-403.25 |
09:47 |
631.78 |
-725.28 |
-415.37 |
09:46 |
631.78 |
-700.98 |
-366.55 |
09:45 |
631.78 |
-690.35 |
-348.88 |
09:44 |
631.78 |
-639.31 |
-307.06 |
09:43 |
670.98 |
-605.44 |
-269.67 |
09:42 |
670.98 |
-547.99 |
-241.79 |
09:41 |
670.98 |
-524.30 |
-169.31 |
09:40 |
670.98 |
-505.93 |
-102.09 |
09:39 |
673.71 |
-518.50 |
-97.39 |
09:38 |
616.06 |
-479.86 |
-77.16 |
09:37 |
521.78 |
-427.26 |
-56.69 |
09:36 |
428.50 |
-385.97 |
-90.99 |
09:35 |
226.77 |
-373.53 |
-100.81 |
09:34 |
117.97 |
-293.36 |
-55.64 |
09:33 |
139.86 |
-301.97 |
-16.41 |
09:32 |
112.68 |
-201.39 |
-3.41 |
09:31 |
111.16 |
-137.22 |
-15.96 |
09:30 |
119.58 |
42.62 |
8.29 |
|
大单资金:-99.66万元 |
成交额占比:-0.43% |
中单资金:-1919.52万元 |
成交额占比:-8.24% |
小单资金:-646.37万元 |
成交额占比:-2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
22.84 |
-2.35% |
-2281.04 |
-6281.29 |
177.64 |
1.23% |
-1541.75 |
-10.66% |
-916.93 |
-6.34% |
20250425 |
23.39 |
1.87% |
-3515.91 |
-5580.62 |
-453.14 |
-1.35% |
-1098.36 |
-3.28% |
-1964.41 |
-5.87% |
20250424 |
22.96 |
-6.06% |
-1637.72 |
-7540.60 |
-1437.91 |
-3.37% |
-2320.95 |
-5.43% |
2121.14 |
4.97% |
20250423 |
24.44 |
-4.12% |
-7669.10 |
-7744.03 |
-3489.53 |
-5.71% |
-2688.14 |
-4.40% |
-1491.43 |
-2.44% |
20250422 |
25.49 |
3.07% |
-2714.59 |
4053.16 |
-1078.35 |
-1.57% |
-1283.10 |
-1.87% |
-353.14 |
-0.52% |
20250421 |
24.73 |
2.02% |
-605.53 |
4953.64 |
878.31 |
1.70% |
-410.01 |
-0.79% |
-1073.83 |
-2.07% |
20250418 |
24.24 |
-3.54% |
-5792.36 |
3886.09 |
-2413.12 |
-3.59% |
-2303.28 |
-3.43% |
-1075.96 |
-1.60% |
20250417 |
25.13 |
3.93% |
-2845.96 |
6191.93 |
-1641.34 |
-2.17% |
-1818.27 |
-2.40% |
613.65 |
0.81% |
20250416 |
24.18 |
20.00% |
8359.59 |
8289.99 |
8307.66 |
18.02% |
1326.29 |
2.88% |
-1274.36 |
-2.76% |
20250415 |
20.15 |
-1.23% |
-993.70 |
457.23 |
-177.87 |
-2.93% |
-715.06 |
-11.78% |
-100.77 |
-1.66% |
20250414 |
20.40 |
3.19% |
367.41 |
221.48 |
-189.24 |
-1.94% |
136.42 |
1.40% |
420.23 |
4.32% |
20250411 |
19.77 |
-0.50% |
-491.79 |
-47.84 |
-107.28 |
-1.15% |
-185.73 |
-2.00% |
-198.78 |
-2.14% |
20250410 |
19.87 |
5.80% |
588.09 |
-172.00 |
456.72 |
2.82% |
308.55 |
1.90% |
-177.18 |
-1.09% |
20250409 |
18.78 |
5.03% |
2045.33 |
-799.43 |
474.90 |
3.76% |
326.19 |
2.58% |
1244.24 |
9.86% |
20250408 |
17.88 |
3.00% |
66.22 |
-1095.27 |
-413.62 |
-4.04% |
338.19 |
3.30% |
141.65 |
1.38% |
20250407 |
17.36 |
-20.00% |
-1175.68 |
-614.37 |
-458.56 |
-3.84% |
-639.57 |
-5.36% |
-77.55 |
-0.65% |
20250403 |
21.70 |
-1.54% |
-469.52 |
-373.71 |
-231.44 |
-4.25% |
-256.67 |
-4.71% |
18.59 |
0.34% |
20250402 |
22.04 |
-0.36% |
-454.04 |
-297.97 |
-170.71 |
-3.94% |
-277.36 |
-6.40% |
-5.97 |
-0.14% |
20250401 |
22.12 |
1.37% |
-267.31 |
-431.04 |
179.06 |
3.28% |
-242.94 |
-4.45% |
-203.43 |
-3.73% |
20250331 |
21.82 |
-1.58% |
903.19 |
-820.70 |
67.28 |
0.90% |
370.41 |
4.98% |
465.50 |
6.25% |
20250328 |
22.17 |
-1.25% |
-1006.57 |
-1258.29 |
-217.90 |
-4.33% |
-297.85 |
-5.91% |
-490.82 |
-9.74% |
20250327 |
22.45 |
-0.71% |
-442.27 |
-1897.20 |
-155.70 |
-2.65% |
-147.76 |
-2.52% |
-138.81 |
-2.36% |
20250326 |
22.61 |
1.07% |
-72.91 |
-2064.64 |
-303.78 |
-4.80% |
27.86 |
0.44% |
203.01 |
3.21% |
20250325 |
22.37 |
-1.45% |
-694.89 |
-3131.22 |
-210.60 |
-3.13% |
-285.72 |
-4.25% |
-198.57 |
-2.96% |
20250324 |
22.70 |
-3.24% |
-1549.39 |
-3795.00 |
-370.31 |
-2.94% |
-838.91 |
-6.67% |
-340.17 |
-2.70% |
20250321 |
23.46 |
-3.06% |
-1180.52 |
-4770.23 |
-856.81 |
-7.45% |
-487.81 |
-4.24% |
164.10 |
1.43% |
20250320 |
24.20 |
-1.43% |
-1546.02 |
-2473.31 |
-323.14 |
-3.49% |
-858.49 |
-9.27% |
-364.39 |
-3.93% |
20250319 |
24.55 |
-2.11% |
-2258.30 |
-4654.20 |
-1370.36 |
-12.54% |
-989.14 |
-9.05% |
101.20 |
0.93% |
20250318 |
25.08 |
0.40% |
-1270.34 |
-3255.69 |
-874.38 |
-7.39% |
-592.49 |
-5.01% |
196.53 |
1.66% |
20250317 |
24.98 |
-1.26% |
-2536.43 |
-4413.62 |
-1345.54 |
-10.81% |
-874.89 |
-7.03% |
-316.00 |
-2.54% |
300941创识科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300941创识科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300941创识科技 小单资金流向:成交单小于1万股或5万元。
如何看创识科技[300941]资金流向的流入和流出呢?什么是创识科技[300941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创识科技[300941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创识科技[300941]资金流向的计算方法不同,所以数据会有不一致的情况。
|