300937药易购 今日实时资金流向 |
15:00 |
258.43 |
257.29 |
0.00 |
14:59 |
258.43 |
247.82 |
0.00 |
14:58 |
258.43 |
247.82 |
0.00 |
14:57 |
258.43 |
257.29 |
0.00 |
14:56 |
204.60 |
293.43 |
0.00 |
14:55 |
204.60 |
259.06 |
0.00 |
14:54 |
204.60 |
253.58 |
0.00 |
14:53 |
204.60 |
240.65 |
0.00 |
14:52 |
204.60 |
254.34 |
0.00 |
14:51 |
204.60 |
254.34 |
0.00 |
14:50 |
233.48 |
259.81 |
0.00 |
14:49 |
208.55 |
266.54 |
0.00 |
14:48 |
208.55 |
266.54 |
0.00 |
14:47 |
208.55 |
265.54 |
0.00 |
14:46 |
208.55 |
265.54 |
0.00 |
14:45 |
208.55 |
278.51 |
0.00 |
14:44 |
208.55 |
278.51 |
0.00 |
14:43 |
186.07 |
271.02 |
0.00 |
14:42 |
186.07 |
255.33 |
0.00 |
14:41 |
186.07 |
241.40 |
0.00 |
14:40 |
186.07 |
252.33 |
0.00 |
14:39 |
186.07 |
252.33 |
0.00 |
14:38 |
186.07 |
251.59 |
0.00 |
14:37 |
161.50 |
251.59 |
0.00 |
14:36 |
161.50 |
251.59 |
0.00 |
14:35 |
161.50 |
251.59 |
0.00 |
14:34 |
161.50 |
251.59 |
0.00 |
14:33 |
161.50 |
251.59 |
0.00 |
14:32 |
161.50 |
251.59 |
0.00 |
14:31 |
161.50 |
251.59 |
0.00 |
14:30 |
161.50 |
251.59 |
0.00 |
14:29 |
186.07 |
208.11 |
0.00 |
14:28 |
186.07 |
208.11 |
0.00 |
14:27 |
211.89 |
219.53 |
0.00 |
14:26 |
211.89 |
219.53 |
0.00 |
14:25 |
211.89 |
205.37 |
0.00 |
14:24 |
211.89 |
205.37 |
0.00 |
14:23 |
211.89 |
212.32 |
0.00 |
14:22 |
211.89 |
212.32 |
0.00 |
14:21 |
211.89 |
207.11 |
0.00 |
14:20 |
211.89 |
190.98 |
0.00 |
14:19 |
211.89 |
180.06 |
0.00 |
14:18 |
211.89 |
180.06 |
0.00 |
14:17 |
211.89 |
180.06 |
0.00 |
14:16 |
211.89 |
180.06 |
0.00 |
14:15 |
211.89 |
172.37 |
0.00 |
14:14 |
211.89 |
172.37 |
0.00 |
14:13 |
211.89 |
172.37 |
0.00 |
14:12 |
211.89 |
172.37 |
0.00 |
14:11 |
211.89 |
172.37 |
0.00 |
14:10 |
211.89 |
181.54 |
0.00 |
14:09 |
211.89 |
181.54 |
0.00 |
14:08 |
211.89 |
181.54 |
0.00 |
14:07 |
211.89 |
182.53 |
0.00 |
14:06 |
211.89 |
182.53 |
0.00 |
14:05 |
211.89 |
173.13 |
0.00 |
14:04 |
211.89 |
196.13 |
0.00 |
14:03 |
211.89 |
196.13 |
0.00 |
14:02 |
211.89 |
186.01 |
0.00 |
14:01 |
211.89 |
186.01 |
0.00 |
14:00 |
211.89 |
186.01 |
0.00 |
13:59 |
211.89 |
191.68 |
0.00 |
13:58 |
211.89 |
191.68 |
0.00 |
13:57 |
211.89 |
183.04 |
0.00 |
13:56 |
211.89 |
183.04 |
0.00 |
13:55 |
211.89 |
165.28 |
0.00 |
13:54 |
211.89 |
165.28 |
0.00 |
13:53 |
211.89 |
165.28 |
0.00 |
13:52 |
211.89 |
165.28 |
0.00 |
13:51 |
211.89 |
165.28 |
0.00 |
13:50 |
211.89 |
165.28 |
0.00 |
13:49 |
211.89 |
174.88 |
0.00 |
13:48 |
211.89 |
169.46 |
0.00 |
13:47 |
211.89 |
169.46 |
0.00 |
13:46 |
211.89 |
169.46 |
0.00 |
13:45 |
211.89 |
169.46 |
0.00 |
13:44 |
211.89 |
177.85 |
0.00 |
13:43 |
211.89 |
204.81 |
0.00 |
13:42 |
190.17 |
212.21 |
0.00 |
13:41 |
190.17 |
212.21 |
0.00 |
13:40 |
190.17 |
212.21 |
0.00 |
13:39 |
190.17 |
212.21 |
0.00 |
13:38 |
190.17 |
212.21 |
0.00 |
13:37 |
190.17 |
212.21 |
0.00 |
13:36 |
190.17 |
212.21 |
0.00 |
13:35 |
190.17 |
212.21 |
0.00 |
13:34 |
165.44 |
212.21 |
0.00 |
13:33 |
165.44 |
212.21 |
0.00 |
13:32 |
165.44 |
206.28 |
0.00 |
13:31 |
165.44 |
206.28 |
0.00 |
13:30 |
165.44 |
206.28 |
0.00 |
13:29 |
165.44 |
199.59 |
0.00 |
13:28 |
165.44 |
169.14 |
0.00 |
13:27 |
165.44 |
161.97 |
0.00 |
13:26 |
165.44 |
156.78 |
0.00 |
13:25 |
165.44 |
156.78 |
0.00 |
13:24 |
165.44 |
146.65 |
0.00 |
13:23 |
165.44 |
121.94 |
0.00 |
13:22 |
165.44 |
129.61 |
0.00 |
13:21 |
165.44 |
138.02 |
0.00 |
13:20 |
165.44 |
111.54 |
0.00 |
13:19 |
165.44 |
118.22 |
0.00 |
13:18 |
165.44 |
130.34 |
0.00 |
13:17 |
165.44 |
130.34 |
0.00 |
13:16 |
165.44 |
130.34 |
0.00 |
13:15 |
165.44 |
130.34 |
0.00 |
13:14 |
165.44 |
130.34 |
0.00 |
13:13 |
165.44 |
130.34 |
0.00 |
13:12 |
165.44 |
130.34 |
0.00 |
13:11 |
165.44 |
130.34 |
0.00 |
13:10 |
165.44 |
130.34 |
0.00 |
13:09 |
165.44 |
130.34 |
0.00 |
13:08 |
165.44 |
130.34 |
0.00 |
13:07 |
165.44 |
130.34 |
0.00 |
13:06 |
165.44 |
130.34 |
0.00 |
13:05 |
165.44 |
122.42 |
0.00 |
13:04 |
165.44 |
122.42 |
0.00 |
13:03 |
165.44 |
122.42 |
0.00 |
13:02 |
165.44 |
122.42 |
0.00 |
13:01 |
165.44 |
115.96 |
0.00 |
11:30 |
165.44 |
111.73 |
0.00 |
11:29 |
165.44 |
111.73 |
0.00 |
11:28 |
165.44 |
111.73 |
0.00 |
11:27 |
165.44 |
111.73 |
0.00 |
11:26 |
165.44 |
105.28 |
0.00 |
11:25 |
165.44 |
105.28 |
0.00 |
11:24 |
165.44 |
105.28 |
0.00 |
11:23 |
165.44 |
95.36 |
0.00 |
11:22 |
165.44 |
95.36 |
0.00 |
11:21 |
165.44 |
101.07 |
0.00 |
11:20 |
165.44 |
101.07 |
0.00 |
11:19 |
165.44 |
101.07 |
0.00 |
11:18 |
165.44 |
101.07 |
0.00 |
11:17 |
165.44 |
101.07 |
0.00 |
11:16 |
165.44 |
101.07 |
0.00 |
11:15 |
115.88 |
101.07 |
0.00 |
11:14 |
115.88 |
101.07 |
0.00 |
11:13 |
115.88 |
101.07 |
0.00 |
11:12 |
115.88 |
101.07 |
0.00 |
11:11 |
115.88 |
101.07 |
0.00 |
11:10 |
115.88 |
101.07 |
0.00 |
11:09 |
115.88 |
101.07 |
0.00 |
11:08 |
115.88 |
101.07 |
0.00 |
11:07 |
115.88 |
101.07 |
0.00 |
11:06 |
115.88 |
101.07 |
0.00 |
11:05 |
115.88 |
93.42 |
0.00 |
11:04 |
115.88 |
93.42 |
0.00 |
11:03 |
115.88 |
93.42 |
0.00 |
11:02 |
115.88 |
104.29 |
0.00 |
11:01 |
115.88 |
104.29 |
0.00 |
11:00 |
115.88 |
104.29 |
0.00 |
10:59 |
115.88 |
117.88 |
0.00 |
10:58 |
115.88 |
117.88 |
0.00 |
10:57 |
115.88 |
117.88 |
0.00 |
10:56 |
115.88 |
117.88 |
0.00 |
10:55 |
115.88 |
117.88 |
0.00 |
10:54 |
115.88 |
117.88 |
0.00 |
10:53 |
115.88 |
117.88 |
0.00 |
10:52 |
115.88 |
117.88 |
0.00 |
10:51 |
115.88 |
117.88 |
0.00 |
10:50 |
115.88 |
117.88 |
0.00 |
10:49 |
115.88 |
117.88 |
0.00 |
10:48 |
115.88 |
117.88 |
0.00 |
10:47 |
115.88 |
117.88 |
0.00 |
10:46 |
115.88 |
117.88 |
0.00 |
10:45 |
115.88 |
117.88 |
0.00 |
10:44 |
115.88 |
117.88 |
0.00 |
10:43 |
115.88 |
117.88 |
0.00 |
10:42 |
140.61 |
126.53 |
0.00 |
10:41 |
140.61 |
126.53 |
0.00 |
10:40 |
140.61 |
136.43 |
0.00 |
10:39 |
140.61 |
136.43 |
0.00 |
10:38 |
140.61 |
136.43 |
0.00 |
10:37 |
140.61 |
136.43 |
0.00 |
10:36 |
140.61 |
136.43 |
0.00 |
10:35 |
140.61 |
136.43 |
0.00 |
10:34 |
140.61 |
136.43 |
0.00 |
10:33 |
140.61 |
136.43 |
0.00 |
10:32 |
91.55 |
114.88 |
0.00 |
10:31 |
91.55 |
106.45 |
0.00 |
10:30 |
91.55 |
106.45 |
0.00 |
10:29 |
91.55 |
106.45 |
0.00 |
10:28 |
91.55 |
120.07 |
0.00 |
10:27 |
91.55 |
114.12 |
0.00 |
10:26 |
91.55 |
108.43 |
0.00 |
10:25 |
66.62 |
81.52 |
0.00 |
10:24 |
66.62 |
81.52 |
0.00 |
10:23 |
66.62 |
76.33 |
0.00 |
10:22 |
66.62 |
83.73 |
0.00 |
10:21 |
66.62 |
83.73 |
0.00 |
10:20 |
66.62 |
83.73 |
0.00 |
10:19 |
66.62 |
90.15 |
0.00 |
10:18 |
66.62 |
90.15 |
0.00 |
10:17 |
66.62 |
106.22 |
0.00 |
10:16 |
66.62 |
106.96 |
0.00 |
10:15 |
66.62 |
102.02 |
0.00 |
10:14 |
66.62 |
95.12 |
0.00 |
10:13 |
66.62 |
95.12 |
0.00 |
10:12 |
66.62 |
102.26 |
0.00 |
10:11 |
66.62 |
102.26 |
0.00 |
10:10 |
66.62 |
99.31 |
0.00 |
10:09 |
66.62 |
85.28 |
0.00 |
10:08 |
66.62 |
85.28 |
0.00 |
10:07 |
66.62 |
78.89 |
0.00 |
10:06 |
66.62 |
69.08 |
0.00 |
10:05 |
66.62 |
69.08 |
0.00 |
10:04 |
66.62 |
69.08 |
0.00 |
10:03 |
66.62 |
81.62 |
0.00 |
10:02 |
66.62 |
81.62 |
0.00 |
10:01 |
66.62 |
81.62 |
0.00 |
10:00 |
24.66 |
76.46 |
0.00 |
09:59 |
24.66 |
56.35 |
0.00 |
09:58 |
24.66 |
56.35 |
0.00 |
09:57 |
24.66 |
56.35 |
0.00 |
09:56 |
24.66 |
56.35 |
0.00 |
09:55 |
24.66 |
68.64 |
0.00 |
09:54 |
24.66 |
68.64 |
0.00 |
09:53 |
24.66 |
68.64 |
0.00 |
09:52 |
24.66 |
73.80 |
0.00 |
09:51 |
24.66 |
73.80 |
0.00 |
09:50 |
24.66 |
61.98 |
0.00 |
09:49 |
24.66 |
45.00 |
0.00 |
09:48 |
24.66 |
37.39 |
0.00 |
09:47 |
24.66 |
37.39 |
0.00 |
09:46 |
24.66 |
37.39 |
0.00 |
09:45 |
24.66 |
47.23 |
0.00 |
09:44 |
24.66 |
47.23 |
0.00 |
09:43 |
24.66 |
59.25 |
0.00 |
09:42 |
24.66 |
46.48 |
0.00 |
09:41 |
24.66 |
56.80 |
0.00 |
09:40 |
0.00 |
56.80 |
0.00 |
09:39 |
0.00 |
63.95 |
0.00 |
09:38 |
0.00 |
58.77 |
0.00 |
09:37 |
0.00 |
65.43 |
0.00 |
09:36 |
0.00 |
33.00 |
0.00 |
09:35 |
0.00 |
39.37 |
0.00 |
09:34 |
0.00 |
27.87 |
0.00 |
09:33 |
0.00 |
18.35 |
0.00 |
09:32 |
0.00 |
32.77 |
0.00 |
09:31 |
0.00 |
15.86 |
0.00 |
09:30 |
0.00 |
7.08 |
0.00 |
|
大单资金:258.43万元 |
成交额占比:5.22% |
中单资金:257.29万元 |
成交额占比:5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
24.92 |
3.19% |
1025.08 |
188.60 |
258.43 |
5.22% |
257.29 |
5.19% |
509.36 |
10.28% |
20250127 |
24.15 |
-0.08% |
-443.93 |
-65.50 |
161.50 |
3.72% |
-114.79 |
-2.64% |
-490.64 |
-11.30% |
20250124 |
24.17 |
1.64% |
450.26 |
-243.40 |
-31.37 |
-0.85% |
274.18 |
7.46% |
207.45 |
5.65% |
20250123 |
23.78 |
0.00% |
-176.63 |
-351.03 |
-23.52 |
-0.60% |
-202.61 |
-5.18% |
49.50 |
1.27% |
20250122 |
23.78 |
-2.30% |
-301.10 |
-44.88 |
-176.44 |
-4.64% |
-125.40 |
-3.30% |
0.74 |
0.02% |
20250121 |
24.34 |
-2.25% |
-635.61 |
197.98 |
4.33 |
0.08% |
-229.30 |
-4.22% |
-410.64 |
-7.56% |
20250120 |
24.90 |
2.43% |
978.66 |
233.61 |
-16.40 |
-0.32% |
308.66 |
6.08% |
686.40 |
13.53% |
20250117 |
24.31 |
-1.58% |
-857.30 |
477.85 |
-139.00 |
-3.50% |
-195.87 |
-4.93% |
-522.43 |
-13.15% |
20250116 |
24.70 |
0.94% |
407.68 |
463.09 |
282.63 |
5.33% |
109.18 |
2.06% |
15.87 |
0.30% |
20250115 |
24.47 |
-0.45% |
-144.54 |
372.84 |
66.42 |
1.31% |
-64.72 |
-1.28% |
-146.24 |
-2.88% |
20250114 |
24.58 |
3.98% |
857.99 |
213.03 |
39.96 |
0.67% |
209.96 |
3.50% |
608.07 |
10.14% |
20250113 |
23.64 |
0.90% |
485.90 |
57.98 |
227.84 |
4.88% |
-47.70 |
-1.02% |
305.76 |
6.55% |
20250110 |
23.43 |
-5.14% |
-833.28 |
150.18 |
-153.76 |
-2.69% |
-417.96 |
-7.31% |
-261.56 |
-4.58% |
20250109 |
24.70 |
-0.60% |
120.69 |
190.00 |
192.38 |
3.21% |
-53.10 |
-0.88% |
-18.59 |
-0.31% |
20250108 |
24.85 |
0.20% |
-892.13 |
83.36 |
-93.39 |
-0.94% |
-470.98 |
-4.75% |
-327.76 |
-3.31% |
20250107 |
24.80 |
-3.09% |
-1199.75 |
72.52 |
-115.09 |
-1.05% |
-900.34 |
-8.20% |
-184.32 |
-1.68% |
20250106 |
25.59 |
7.97% |
291.97 |
432.40 |
320.04 |
2.15% |
952.13 |
6.41% |
-980.20 |
-6.60% |
20250103 |
23.70 |
-4.59% |
-864.04 |
75.18 |
-113.94 |
-1.65% |
-402.13 |
-5.82% |
-347.97 |
-5.04% |
20250102 |
24.84 |
-0.72% |
247.99 |
49.89 |
85.74 |
1.31% |
23.24 |
0.36% |
139.01 |
2.12% |
20241231 |
25.02 |
-1.77% |
-901.35 |
174.99 |
-104.23 |
-1.77% |
-521.91 |
-8.88% |
-275.21 |
-4.68% |
20241230 |
25.47 |
-2.97% |
122.60 |
415.41 |
244.79 |
4.02% |
-131.78 |
-2.16% |
9.59 |
0.16% |
20241227 |
26.25 |
2.22% |
140.86 |
-795.84 |
-37.18 |
-0.60% |
-91.76 |
-1.48% |
269.80 |
4.34% |
20241226 |
25.68 |
0.39% |
-98.89 |
-1027.70 |
-139.23 |
-3.29% |
-156.94 |
-3.71% |
197.28 |
4.67% |
20241225 |
25.58 |
-3.87% |
460.42 |
-1098.72 |
210.84 |
3.17% |
-21.41 |
-0.32% |
270.99 |
4.07% |
20241224 |
26.61 |
0.19% |
-395.87 |
-1304.03 |
136.19 |
2.50% |
-326.74 |
-5.99% |
-205.32 |
-3.77% |
20241223 |
26.56 |
-7.13% |
-3400.84 |
-1987.20 |
-966.46 |
-9.18% |
-1157.79 |
-11.00% |
-1276.59 |
-12.13% |
20241220 |
28.60 |
1.49% |
-326.56 |
-1345.02 |
-269.04 |
-3.03% |
-257.34 |
-2.90% |
199.82 |
2.25% |
20241219 |
28.18 |
-2.39% |
-842.29 |
-1982.72 |
-210.25 |
-2.27% |
-710.05 |
-7.68% |
78.01 |
0.84% |
20241218 |
28.87 |
0.14% |
-690.66 |
-740.92 |
5.53 |
0.05% |
-465.59 |
-4.21% |
-230.60 |
-2.09% |
20241217 |
28.83 |
-8.65% |
-2701.51 |
-1102.56 |
-546.98 |
-2.93% |
-1648.77 |
-8.82% |
-505.76 |
-2.71% |
300937药易购 大单资金流向:成交单大于等于6万股或者30万元以上。
300937药易购 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300937药易购 小单资金流向:成交单小于1万股或5万元。
如何看药易购[300937]资金流向的流入和流出呢?什么是药易购[300937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药易购[300937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药易购[300937]资金流向的计算方法不同,所以数据会有不一致的情况。
|