300937 |
股票行情 | DDX查询 | 超赢查询 | 股票资金 | 拓赢数据 | 千股千评 | 消息公告 | 题材分析 | 大小非 | 融资融券 |
十大股东 | 龙虎榜 | 个股评级 | 分红查询 | 主营收入 | 财务报表 | 股东大会 | 业绩报告 | 停牌复牌 | 基金家数 |
代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
300937 | 药易购 | 2023-07-06 | 业绩不错,处于盘整震荡期,可继续持有 | 31.46 | -0.66 | -2.0548 | 32.12 | 32.08 | 32.09 | 31.3 |
300937 | 药易购 | 2023-07-05 | 业绩不错,处于盘整震荡期,可继续持有 | 32.12 | 0.02 | 0.0623 | 32.1 | 31.95 | 32.48 | 31.87 |
300937 | 药易购 | 2023-07-04 | 业绩不错,处于盘整震荡期,可继续持有 | 32.1 | 0.17 | 0.5324 | 31.93 | 31.91 | 32.47 | 31.42 |
300937 | 药易购 | 2023-07-03 | 业绩不错,处于盘整震荡期,可继续持有 | 31.93 | 0.14 | 0.4404 | 31.79 | 32.01 | 32.13 | 31.29 |
300937 | 药易购 | 2023-06-30 | 业绩不错,趋势疲软,建议继续观望 | 31.79 | 0.49 | 1.5655 | 31.3 | 31.16 | 33.16 | 31.16 |
300937 | 药易购 | 2023-06-29 | 业绩不错,趋势疲软,建议继续观望 | 31.3 | 0.78 | 2.5557 | 30.52 | 30.31 | 31.59 | 30.31 |
300937 | 药易购 | 2023-06-28 | 业绩不错,趋势疲软,建议继续观望 | 30.52 | -0.98 | -3.1111 | 31.5 | 31.51 | 31.64 | 30.48 |
300937 | 药易购 | 2023-06-27 | 业绩不错,趋势疲软,建议继续观望 | 31.5 | 1.1 | 3.6184 | 30.4 | 30.4 | 31.7 | 30.4 |
300937 | 药易购 | 2023-06-26 | 业绩不错,趋势疲软,建议继续观望 | 30.4 | -2.4 | -7.3171 | 32.8 | 32.77 | 32.78 | 30.22 |
300937 | 药易购 | 2023-06-21 | 业绩不错,处于盘整震荡期,可继续持有 | 32.8 | 1.04 | 3.2746 | 31.76 | 31.63 | 33.33 | 31.2 |
300937 | 药易购 | 2023-06-20 | 业绩不错,趋势疲软,建议继续观望 | 31.76 | 0.12 | 0.3793 | 31.64 | 31.45 | 32.25 | 31.44 |
300937 | 药易购 | 2023-06-19 | 业绩不错,趋势疲软,建议继续观望 | 31.64 | -0.61 | -1.8915 | 32.25 | 32.18 | 32.6 | 31.52 |
300937 | 药易购 | 2023-06-16 | 业绩不错,趋势疲软,建议继续观望 | 32.25 | -0.03 | -0.0929 | 32.28 | 32.15 | 32.47 | 31.86 |
300937 | 药易购 | 2023-06-15 | 业绩不错,趋势疲软,建议继续观望 | 32.28 | 0.03 | 0.0930 | 32.25 | 31.76 | 32.49 | 31.6 |
300937 | 药易购 | 2023-06-14 | 业绩不错,趋势疲软,建议继续观望 | 32.25 | 0.22 | 0.6869 | 32.03 | 31.87 | 32.74 | 31.87 |
300937 | 药易购 | 2023-06-13 | 业绩不错,趋势疲软,建议继续观望 | 32.03 | -1.47 | -4.3881 | 33.5 | 33.15 | 33.49 | 31.71 |
300937 | 药易购 | 2023-06-12 | 业绩不错,走势较强,短期回档后应考虑低吸 | 33.5 | 0.6 | 1.8237 | 32.9 | 32.6 | 33.5 | 32.16 |
300937 | 药易购 | 2023-06-09 | 业绩不错,处于盘整震荡期,可继续持有 | 32.9 | -0.39 | -1.1715 | 33.29 | 33.26 | 33.31 | 32.49 |
300937 | 药易购 | 2023-06-08 | 业绩不错,处于盘整震荡期,可继续持有 | 33.29 | -0.74 | -2.1746 | 34.03 | 34.04 | 34.09 | 32.91 |
300937 | 药易购 | 2023-06-07 | 业绩不错,走势较强,短期回档后应考虑低吸 | 34.03 | -0.05 | -0.1467 | 34.08 | 34.02 | 34.33 | 33.46 |
300937 | 药易购 | 2023-06-06 | 业绩不错,走势较强,短期回档后应考虑低吸 | 34.08 | -0.43 | -1.2460 | 34.51 | 34.3 | 34.7 | 33.75 |
300937 | 药易购 | 2023-06-05 | 业绩不错,走势较强,短期回档后应考虑低吸 | 34.51 | 2.17 | 6.7100 | 32.34 | 31.98 | 34.51 | 31.8 |
300937 | 药易购 | 2023-06-02 | 业绩不错,处于盘整震荡期,可继续持有 | 32.34 | -0.82 | -2.4729 | 33.16 | 33 | 33.29 | 32.27 |
300937 | 药易购 | 2023-06-01 | 业绩不错,处于盘整震荡期,可继续持有 | 33.16 | 0.27 | 0.8209 | 32.89 | 32.91 | 33.68 | 32.62 |
300937 | 药易购 | 2023-05-31 | 业绩不错,处于盘整震荡期,可继续持有 | 32.89 | -0.11 | -0.3333 | 33 | 32.7 | 33.78 | 32.5 |
300937 | 药易购 | 2023-05-30 | 业绩不错,处于盘整震荡期,可继续持有 | 33 | 1.41 | 4.4634 | 31.59 | 31.38 | 33.55 | 31.3 |
300937 | 药易购 | 2023-05-29 | 业绩不错,趋势疲软,建议继续观望 | 31.59 | -0.41 | -1.2813 | 32 | 31.3 | 31.96 | 30.71 |
300937 | 药易购 | 2023-05-26 | 业绩不错,趋势疲软,建议继续观望 | 32 | -0.2 | -0.6211 | 32.2 | 31.97 | 32.2 | 31.26 |
300937 | 药易购 | 2023-05-25 | 业绩不错,走势较强,短期回档后应考虑低吸 | 32.2 | -0.7 | -2.1277 | 32.9 | 32.71 | 32.91 | 31.77 |
300937 | 药易购 | 2023-05-24 | 业绩不错,处于盘整震荡期,可继续持有 | 32.9 | -0.44 | -1.3197 | 33.34 | 34.01 | 34.99 | 32.85 |