300913兆龙互连 今日实时资金流向 |
15:00 |
-4952.44 |
-3500.94 |
1099.21 |
14:59 |
-4961.81 |
-3550.67 |
919.62 |
14:58 |
-4961.81 |
-3550.67 |
919.62 |
14:57 |
-4961.81 |
-3550.67 |
921.96 |
14:56 |
-4797.91 |
-3619.06 |
981.72 |
14:55 |
-4755.88 |
-3552.43 |
942.15 |
14:54 |
-4749.42 |
-3540.45 |
915.61 |
14:53 |
-4684.79 |
-3614.29 |
920.94 |
14:52 |
-4677.27 |
-3602.60 |
934.79 |
14:51 |
-4654.82 |
-3638.26 |
938.99 |
14:50 |
-4654.37 |
-3689.56 |
911.19 |
14:49 |
-4652.69 |
-3673.76 |
913.15 |
14:48 |
-4652.69 |
-3688.91 |
944.57 |
14:47 |
-4667.75 |
-3780.88 |
828.69 |
14:46 |
-4667.75 |
-3737.52 |
810.64 |
14:45 |
-4597.72 |
-3738.27 |
788.93 |
14:44 |
-4427.05 |
-3804.13 |
782.09 |
14:43 |
-4403.67 |
-3781.69 |
839.44 |
14:42 |
-4368.87 |
-3791.07 |
797.78 |
14:41 |
-4348.75 |
-3709.92 |
816.51 |
14:40 |
-4372.66 |
-3743.22 |
787.90 |
14:39 |
-4372.66 |
-3728.13 |
789.31 |
14:38 |
-4410.25 |
-3726.26 |
777.58 |
14:37 |
-4410.24 |
-3735.65 |
764.45 |
14:36 |
-4410.24 |
-3719.06 |
761.63 |
14:35 |
-4410.24 |
-3699.36 |
741.45 |
14:34 |
-4442.13 |
-3720.45 |
761.15 |
14:33 |
-4442.13 |
-3755.00 |
732.33 |
14:32 |
-4442.13 |
-3786.74 |
721.41 |
14:31 |
-4480.05 |
-3831.36 |
664.06 |
14:30 |
-4572.21 |
-3895.82 |
664.23 |
14:29 |
-4607.29 |
-3923.70 |
677.70 |
14:28 |
-4724.05 |
-3989.04 |
668.16 |
14:27 |
-4724.05 |
-4050.20 |
658.28 |
14:26 |
-4724.05 |
-4088.35 |
658.64 |
14:25 |
-4804.34 |
-4105.09 |
665.96 |
14:24 |
-4807.78 |
-4127.37 |
669.39 |
14:23 |
-4807.78 |
-4121.35 |
656.75 |
14:22 |
-4807.78 |
-4140.09 |
636.52 |
14:21 |
-4807.78 |
-4113.66 |
662.95 |
14:20 |
-4807.78 |
-4108.56 |
662.39 |
14:19 |
-4843.98 |
-4089.54 |
666.47 |
14:18 |
-4746.35 |
-4076.67 |
674.27 |
14:17 |
-4718.91 |
-4047.84 |
722.25 |
14:16 |
-4718.91 |
-4057.71 |
714.25 |
14:15 |
-4718.91 |
-4070.73 |
727.73 |
14:14 |
-4770.61 |
-4029.80 |
785.89 |
14:13 |
-4821.69 |
-4019.83 |
815.90 |
14:12 |
-4821.69 |
-4014.70 |
821.03 |
14:11 |
-4853.38 |
-4018.45 |
801.53 |
14:10 |
-4853.38 |
-4022.65 |
803.21 |
14:09 |
-4853.38 |
-4050.56 |
745.33 |
14:08 |
-4876.63 |
-4045.45 |
717.04 |
14:07 |
-4876.63 |
-4038.00 |
728.85 |
14:06 |
-4861.18 |
-4021.40 |
734.27 |
14:05 |
-4861.18 |
-4035.41 |
728.02 |
14:04 |
-4861.18 |
-4018.58 |
747.73 |
14:03 |
-4861.18 |
-4110.24 |
747.36 |
14:02 |
-4860.90 |
-4182.26 |
714.95 |
14:01 |
-4837.27 |
-4191.32 |
749.77 |
14:00 |
-4867.89 |
-4212.05 |
695.36 |
13:59 |
-4856.72 |
-4270.70 |
735.47 |
13:58 |
-4860.36 |
-4265.10 |
769.88 |
13:57 |
-5017.49 |
-4289.40 |
801.73 |
13:56 |
-5005.85 |
-4519.50 |
768.27 |
13:55 |
-5155.25 |
-4498.15 |
807.32 |
13:54 |
-5294.07 |
-4569.04 |
798.50 |
13:53 |
-5491.52 |
-4541.02 |
797.20 |
13:52 |
-5387.34 |
-4569.57 |
815.57 |
13:51 |
-4725.02 |
-4486.51 |
1030.54 |
13:50 |
-4684.73 |
-4299.51 |
1138.89 |
13:49 |
-4594.86 |
-4191.27 |
1207.37 |
13:48 |
-4558.34 |
-4160.28 |
1273.56 |
13:47 |
-4558.34 |
-4129.29 |
1339.03 |
13:46 |
-4479.71 |
-4123.04 |
1311.55 |
13:45 |
-4499.46 |
-4098.54 |
1388.56 |
13:44 |
-4500.43 |
-4043.01 |
1388.00 |
13:43 |
-4491.54 |
-3908.43 |
1368.93 |
13:42 |
-3930.51 |
-3771.45 |
1435.57 |
13:41 |
-3827.70 |
-3772.75 |
1437.89 |
13:40 |
-3706.99 |
-3747.57 |
1457.28 |
13:39 |
-3620.97 |
-3676.67 |
1521.57 |
13:38 |
-3620.97 |
-3627.07 |
1535.52 |
13:37 |
-3620.97 |
-3630.97 |
1531.61 |
13:36 |
-3775.36 |
-3650.10 |
1491.03 |
13:35 |
-3775.36 |
-3656.91 |
1470.88 |
13:34 |
-3722.74 |
-3654.21 |
1450.10 |
13:33 |
-3663.55 |
-3667.72 |
1409.02 |
13:32 |
-3657.04 |
-3643.81 |
1408.36 |
13:31 |
-3657.04 |
-3658.23 |
1417.83 |
13:30 |
-3580.87 |
-3454.39 |
1457.46 |
13:29 |
-3599.51 |
-3417.82 |
1437.16 |
13:28 |
-3450.00 |
-3377.31 |
1439.94 |
13:27 |
-3403.86 |
-3310.12 |
1447.39 |
13:26 |
-3403.86 |
-3316.64 |
1455.96 |
13:25 |
-3374.41 |
-3297.60 |
1518.19 |
13:24 |
-3374.41 |
-3298.44 |
1530.50 |
13:23 |
-3352.94 |
-3238.64 |
1559.41 |
13:22 |
-3352.94 |
-3221.36 |
1531.21 |
13:21 |
-3352.94 |
-3249.45 |
1518.14 |
13:20 |
-3352.94 |
-3164.86 |
1521.96 |
13:19 |
-3352.94 |
-3165.34 |
1458.50 |
13:18 |
-3361.71 |
-3190.98 |
1468.28 |
13:17 |
-3361.71 |
-3168.60 |
1457.56 |
13:16 |
-3394.10 |
-3139.66 |
1495.91 |
13:15 |
-3359.53 |
-3130.77 |
1516.55 |
13:14 |
-3276.13 |
-3100.69 |
1530.65 |
13:13 |
-3276.13 |
-3062.02 |
1565.22 |
13:12 |
-3299.50 |
-3075.57 |
1569.51 |
13:11 |
-3321.57 |
-3062.05 |
1601.16 |
13:10 |
-3229.85 |
-3119.82 |
1589.41 |
13:09 |
-3236.30 |
-3137.06 |
1590.81 |
13:08 |
-3236.30 |
-3153.55 |
1591.65 |
13:07 |
-3169.81 |
-3154.52 |
1606.64 |
13:06 |
-3061.46 |
-3152.56 |
1574.94 |
13:05 |
-3061.46 |
-3313.98 |
1515.22 |
13:04 |
-3110.96 |
-3324.26 |
1512.88 |
13:03 |
-3088.13 |
-3290.72 |
1514.43 |
13:02 |
-2977.74 |
-3274.66 |
1530.21 |
13:01 |
-2977.74 |
-3284.00 |
1560.47 |
11:30 |
-3097.60 |
-3362.35 |
1531.36 |
11:29 |
-3167.50 |
-3367.48 |
1545.14 |
11:28 |
-3216.43 |
-3429.92 |
1507.96 |
11:27 |
-3216.43 |
-3397.79 |
1498.65 |
11:26 |
-3174.50 |
-3400.12 |
1553.89 |
11:25 |
-3199.65 |
-3422.95 |
1512.93 |
11:24 |
-3199.65 |
-3417.84 |
1502.80 |
11:23 |
-3199.65 |
-3385.99 |
1493.05 |
11:22 |
-3199.65 |
-3374.11 |
1521.82 |
11:21 |
-3199.65 |
-3401.49 |
1486.08 |
11:20 |
-3135.83 |
-3375.33 |
1487.10 |
11:19 |
-2999.38 |
-3353.42 |
1573.98 |
11:18 |
-2999.38 |
-3384.72 |
1608.61 |
11:17 |
-2966.39 |
-3369.86 |
1613.72 |
11:16 |
-2911.61 |
-3365.69 |
1618.54 |
11:15 |
-2911.61 |
-3348.97 |
1615.37 |
11:14 |
-2911.61 |
-3348.97 |
1624.83 |
11:13 |
-2911.61 |
-3389.99 |
1589.93 |
11:12 |
-2911.61 |
-3364.02 |
1600.60 |
11:11 |
-2695.60 |
-3296.67 |
1580.69 |
11:10 |
-2695.60 |
-3340.27 |
1536.47 |
11:09 |
-2680.74 |
-3324.02 |
1541.66 |
11:08 |
-2680.74 |
-3315.19 |
1569.26 |
11:07 |
-2680.74 |
-3301.33 |
1587.48 |
11:06 |
-2680.74 |
-3302.72 |
1577.15 |
11:05 |
-2680.74 |
-3290.65 |
1548.55 |
11:04 |
-2655.22 |
-3201.72 |
1577.40 |
11:03 |
-2655.22 |
-3150.65 |
1565.68 |
11:02 |
-2795.21 |
-3159.93 |
1538.33 |
11:01 |
-2750.26 |
-3159.37 |
1572.53 |
11:00 |
-2695.27 |
-3140.17 |
1548.77 |
10:59 |
-2616.97 |
-3117.14 |
1558.78 |
10:58 |
-2591.17 |
-3126.33 |
1527.96 |
10:57 |
-2591.17 |
-3130.42 |
1492.86 |
10:56 |
-2539.23 |
-3072.56 |
1509.31 |
10:55 |
-2714.57 |
-3107.63 |
1473.13 |
10:54 |
-2736.89 |
-3073.23 |
1442.43 |
10:53 |
-2702.92 |
-2980.91 |
1470.57 |
10:52 |
-2663.16 |
-2953.71 |
1487.53 |
10:51 |
-2777.61 |
-2963.49 |
1453.93 |
10:50 |
-2790.51 |
-2962.10 |
1453.08 |
10:49 |
-2824.09 |
-2980.75 |
1427.02 |
10:48 |
-2897.55 |
-2958.98 |
1430.54 |
10:47 |
-3108.27 |
-3043.72 |
1387.53 |
10:46 |
-3108.27 |
-3071.37 |
1377.73 |
10:45 |
-3068.51 |
-3023.06 |
1377.18 |
10:44 |
-3155.11 |
-3036.08 |
1351.63 |
10:43 |
-3241.96 |
-3038.14 |
1306.86 |
10:42 |
-3241.96 |
-2988.00 |
1323.44 |
10:41 |
-3282.28 |
-2936.45 |
1355.62 |
10:40 |
-3236.96 |
-2916.59 |
1291.99 |
10:39 |
-3166.21 |
-2977.42 |
1232.49 |
10:38 |
-2548.22 |
-2985.02 |
1105.89 |
10:37 |
-2321.00 |
-2941.14 |
1108.53 |
10:36 |
-2234.87 |
-2842.62 |
1062.43 |
10:35 |
-2184.66 |
-2493.09 |
1036.23 |
10:34 |
-2009.92 |
-2492.54 |
1082.93 |
10:33 |
-2009.92 |
-2460.85 |
1066.54 |
10:32 |
-1986.67 |
-2502.61 |
1053.41 |
10:31 |
-1882.50 |
-2399.55 |
1066.52 |
10:30 |
-1859.22 |
-2374.89 |
976.27 |
10:29 |
-1708.19 |
-2355.11 |
933.04 |
10:28 |
-1560.15 |
-2319.81 |
980.29 |
10:27 |
-1536.83 |
-2313.66 |
1057.52 |
10:26 |
-1511.66 |
-2266.70 |
1029.81 |
10:25 |
-1482.59 |
-2236.68 |
1048.58 |
10:24 |
-1282.36 |
-2234.16 |
1040.54 |
10:23 |
-1282.36 |
-2245.82 |
1018.63 |
10:22 |
-1342.35 |
-2179.54 |
977.09 |
10:21 |
-1312.95 |
-1895.85 |
1043.57 |
10:20 |
-1257.47 |
-1755.91 |
1091.13 |
10:19 |
-1257.47 |
-1715.66 |
1065.33 |
10:18 |
-1257.47 |
-1575.17 |
1111.63 |
10:17 |
-1214.98 |
-1590.70 |
1088.44 |
10:16 |
-1179.58 |
-1568.46 |
1107.41 |
10:15 |
-1179.58 |
-1566.95 |
1119.85 |
10:14 |
-1252.38 |
-1551.80 |
1066.68 |
10:13 |
-1226.72 |
-1422.83 |
1157.66 |
10:12 |
-1050.38 |
-1369.33 |
1105.21 |
10:11 |
-1090.58 |
-1368.88 |
1083.76 |
10:10 |
-1067.58 |
-1345.94 |
1057.18 |
10:09 |
-1089.43 |
-1423.83 |
1016.67 |
10:08 |
-1089.43 |
-1401.51 |
921.26 |
10:07 |
-1007.03 |
-1491.32 |
916.65 |
10:06 |
-1174.33 |
-1648.38 |
904.74 |
10:05 |
-1126.17 |
-1639.78 |
867.14 |
10:04 |
-1353.04 |
-1536.61 |
807.59 |
10:03 |
-1280.02 |
-1662.75 |
693.79 |
10:02 |
-1152.68 |
-1525.42 |
769.16 |
10:01 |
-773.01 |
-1413.63 |
689.66 |
10:00 |
-649.00 |
-1335.82 |
718.44 |
09:59 |
-747.59 |
-1332.75 |
643.59 |
09:58 |
-791.69 |
-1286.80 |
624.80 |
09:57 |
-733.23 |
-1473.59 |
634.74 |
09:56 |
-800.98 |
-1355.84 |
597.91 |
09:55 |
-555.53 |
-1447.28 |
581.05 |
09:54 |
-521.73 |
-1329.48 |
569.42 |
09:53 |
-512.39 |
-1249.81 |
570.34 |
09:52 |
-465.77 |
-1212.17 |
549.98 |
09:51 |
-347.11 |
-1276.43 |
495.89 |
09:50 |
-70.66 |
-1028.02 |
652.66 |
09:49 |
-76.08 |
-979.60 |
633.73 |
09:48 |
-136.09 |
-1035.80 |
534.35 |
09:47 |
-131.84 |
-1047.13 |
549.55 |
09:46 |
-126.51 |
-1032.47 |
424.55 |
09:45 |
-163.29 |
-959.70 |
404.87 |
09:44 |
-144.92 |
-937.67 |
362.13 |
09:43 |
-167.42 |
-864.32 |
329.70 |
09:42 |
-244.83 |
-849.51 |
207.79 |
09:41 |
-154.19 |
-848.84 |
92.87 |
09:40 |
-369.25 |
-804.46 |
-198.04 |
09:39 |
-341.04 |
-644.50 |
-253.11 |
09:38 |
-328.84 |
-552.04 |
-333.77 |
09:37 |
-259.56 |
-521.73 |
-371.95 |
09:36 |
-313.20 |
-612.66 |
-513.67 |
09:35 |
-152.61 |
-564.29 |
-525.08 |
09:34 |
149.52 |
-239.20 |
-445.61 |
09:33 |
-99.08 |
-225.82 |
-431.14 |
09:32 |
189.99 |
-212.55 |
-231.77 |
09:31 |
-310.99 |
-245.85 |
-269.50 |
09:30 |
518.70 |
94.91 |
-5.04 |
|
大单资金:-4952.44万元 |
成交额占比:-5.05% |
中单资金:-3500.94万元 |
成交额占比:-3.57% |
小单资金:1099.21万元 |
成交额占比:1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
46.58 |
-0.94% |
-4928.59 |
5437.78 |
-3097.60 |
-4.67% |
-3362.35 |
-5.07% |
1531.36 |
2.31% |
20250627 |
47.02 |
5.00% |
5146.57 |
7546.33 |
2174.08 |
1.55% |
2323.31 |
1.66% |
649.18 |
0.46% |
20250626 |
53.86 |
8.44% |
22689.39 |
2528.62 |
15971.48 |
13.92% |
3866.84 |
3.37% |
2851.07 |
2.49% |
20250625 |
49.67 |
-3.93% |
-21358.42 |
-8016.47 |
-9070.52 |
-13.02% |
-4588.13 |
-6.58% |
-7699.77 |
-11.05% |
20250624 |
51.70 |
2.34% |
-4571.06 |
5172.11 |
-539.66 |
-1.22% |
-479.45 |
-1.08% |
-3551.95 |
-8.01% |
20250623 |
50.52 |
1.08% |
1102.54 |
4394.26 |
-989.05 |
-3.40% |
-511.89 |
-1.76% |
2603.48 |
8.96% |
20250620 |
49.98 |
-5.04% |
-7512.65 |
6574.15 |
-2843.63 |
-5.97% |
-2849.80 |
-5.99% |
-1819.22 |
-3.82% |
20250619 |
52.63 |
1.37% |
7314.53 |
7916.85 |
5426.39 |
6.83% |
2854.03 |
3.59% |
-965.89 |
-1.22% |
20250618 |
51.92 |
5.38% |
10285.64 |
4729.37 |
4118.06 |
7.77% |
5166.00 |
9.74% |
1001.58 |
1.89% |
20250617 |
49.27 |
-1.66% |
-3174.69 |
-40.24 |
-1317.51 |
-6.78% |
-576.49 |
-2.97% |
-1280.69 |
-6.59% |
20250616 |
50.10 |
2.43% |
-216.11 |
408.70 |
1190.84 |
3.58% |
-957.42 |
-2.88% |
-449.53 |
-1.35% |
20250613 |
48.91 |
-3.30% |
-2016.84 |
614.56 |
-1500.93 |
-5.13% |
-644.62 |
-2.20% |
128.71 |
0.44% |
20250612 |
50.58 |
1.81% |
1648.49 |
1299.46 |
2238.91 |
5.73% |
1999.52 |
5.12% |
-2589.94 |
-6.63% |
20250611 |
49.68 |
-1.23% |
-2906.59 |
3555.65 |
-651.55 |
-3.65% |
-1327.78 |
-7.43% |
-927.26 |
-5.19% |
20250610 |
50.30 |
-2.63% |
-1245.43 |
5552.75 |
-868.57 |
-2.91% |
-615.60 |
-2.06% |
238.74 |
0.80% |
20250609 |
51.66 |
0.94% |
3204.98 |
7157.15 |
1396.70 |
3.43% |
730.54 |
1.79% |
1077.74 |
2.64% |
20250606 |
51.18 |
0.14% |
757.19 |
5918.06 |
-816.03 |
-2.00% |
-1188.13 |
-2.92% |
2761.35 |
6.78% |
20250605 |
51.11 |
6.30% |
10865.88 |
7481.77 |
4495.10 |
7.44% |
2539.84 |
4.20% |
3830.94 |
6.34% |
20250604 |
48.08 |
3.22% |
100.33 |
3000.45 |
1345.55 |
2.88% |
-1306.71 |
-2.80% |
61.49 |
0.13% |
20250603 |
46.58 |
0.30% |
-598.16 |
8.83 |
735.83 |
4.81% |
-789.77 |
-5.16% |
-544.22 |
-3.56% |
20250530 |
46.44 |
-1.82% |
-356.26 |
501.29 |
157.61 |
0.82% |
-602.62 |
-3.13% |
88.75 |
0.46% |
20250529 |
47.30 |
0.64% |
-0.15 |
-3954.87 |
747.68 |
2.70% |
-133.38 |
-0.48% |
-614.45 |
-2.22% |
20250528 |
47.00 |
-0.21% |
-110.28 |
79.65 |
13.78 |
0.08% |
111.87 |
0.61% |
-235.93 |
-1.29% |
20250527 |
47.10 |
-4.09% |
-1961.56 |
-91.98 |
-1646.07 |
-5.22% |
-2549.04 |
-8.08% |
2233.55 |
7.08% |
20250526 |
49.11 |
1.05% |
4996.89 |
5664.64 |
1228.29 |
4.48% |
-613.81 |
-2.24% |
4382.41 |
16.00% |
20250523 |
48.60 |
-8.25% |
-10858.44 |
4346.90 |
-4298.55 |
-7.96% |
-4356.25 |
-8.07% |
-2203.64 |
-4.08% |
20250522 |
52.97 |
1.96% |
5764.84 |
7267.69 |
4782.20 |
8.56% |
1835.86 |
3.29% |
-853.22 |
-1.53% |
20250521 |
51.95 |
-0.19% |
-1233.14 |
1362.14 |
-157.85 |
-0.62% |
-71.16 |
-0.28% |
-1004.13 |
-3.95% |
20250520 |
52.05 |
3.89% |
5835.34 |
-1443.83 |
4110.55 |
9.81% |
2197.84 |
5.24% |
-473.05 |
-1.13% |
20250519 |
50.10 |
0.06% |
853.01 |
-9216.19 |
-89.45 |
-0.46% |
-463.68 |
-2.40% |
1406.14 |
7.28% |
300913兆龙互连 大单资金流向:成交单大于等于6万股或者30万元以上。
300913兆龙互连 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300913兆龙互连 小单资金流向:成交单小于1万股或5万元。
如何看兆龙互连[300913]资金流向的流入和流出呢?什么是兆龙互连[300913]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆龙互连[300913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆龙互连[300913]资金流向的计算方法不同,所以数据会有不一致的情况。
|