300913兆龙互连 今日实时资金流向 |
15:00 |
-1701.53 |
1428.94 |
635.75 |
14:59 |
-1719.23 |
1458.73 |
808.04 |
14:58 |
-1719.23 |
1458.73 |
808.04 |
14:57 |
-1719.23 |
1458.73 |
807.61 |
14:56 |
-1779.92 |
1514.03 |
808.53 |
14:55 |
-1868.44 |
1519.62 |
766.53 |
14:54 |
-1945.30 |
1385.18 |
721.70 |
14:53 |
-1953.48 |
1345.27 |
659.62 |
14:52 |
-1995.69 |
1315.09 |
617.80 |
14:51 |
-1975.01 |
1365.92 |
584.60 |
14:50 |
-1859.92 |
1318.31 |
572.52 |
14:49 |
-1881.49 |
1313.78 |
588.04 |
14:48 |
-1881.49 |
1289.19 |
600.96 |
14:47 |
-1851.69 |
1265.43 |
603.97 |
14:46 |
-1743.94 |
1246.90 |
561.68 |
14:45 |
-1743.94 |
1265.39 |
531.94 |
14:44 |
-1709.97 |
1310.11 |
526.75 |
14:43 |
-1682.32 |
1318.72 |
550.42 |
14:42 |
-1660.72 |
1293.54 |
490.40 |
14:41 |
-1639.61 |
1270.26 |
449.46 |
14:40 |
-1706.94 |
1281.87 |
391.95 |
14:39 |
-1650.18 |
1275.79 |
404.41 |
14:38 |
-1538.43 |
1329.98 |
390.18 |
14:37 |
-1586.81 |
1309.29 |
364.71 |
14:36 |
-1586.81 |
1310.95 |
349.56 |
14:35 |
-1553.96 |
1343.81 |
343.07 |
14:34 |
-1506.88 |
1365.47 |
372.03 |
14:33 |
-1506.88 |
1414.10 |
398.48 |
14:32 |
-1406.63 |
1419.29 |
439.27 |
14:31 |
-1530.92 |
1432.27 |
387.39 |
14:30 |
-1509.30 |
1452.61 |
381.73 |
14:29 |
-1730.71 |
1363.63 |
434.67 |
14:28 |
-1703.12 |
1406.35 |
457.54 |
14:27 |
-1703.12 |
1439.99 |
452.77 |
14:26 |
-1703.12 |
1479.34 |
503.75 |
14:25 |
-1722.01 |
1523.29 |
523.89 |
14:24 |
-1886.63 |
1472.33 |
536.95 |
14:23 |
-1919.58 |
1436.62 |
529.53 |
14:22 |
-2103.23 |
1395.71 |
533.88 |
14:21 |
-2061.05 |
1432.68 |
516.04 |
14:20 |
-2135.87 |
1425.27 |
529.51 |
14:19 |
-2075.87 |
1407.86 |
521.24 |
14:18 |
-2075.87 |
1420.48 |
526.02 |
14:17 |
-2098.94 |
1369.98 |
517.31 |
14:16 |
-2098.94 |
1351.67 |
516.85 |
14:15 |
-2070.30 |
1328.01 |
534.01 |
14:14 |
-2049.45 |
1328.01 |
539.85 |
14:13 |
-2001.55 |
1292.72 |
534.17 |
14:12 |
-2001.55 |
1276.61 |
535.01 |
14:11 |
-2001.55 |
1302.19 |
547.98 |
14:10 |
-1968.28 |
1261.08 |
547.79 |
14:09 |
-1968.28 |
1185.41 |
575.29 |
14:08 |
-1968.28 |
1105.58 |
580.94 |
14:07 |
-2067.14 |
1095.12 |
527.33 |
14:06 |
-2148.66 |
1067.47 |
530.76 |
14:05 |
-2066.97 |
1107.22 |
557.55 |
14:04 |
-2066.97 |
1079.85 |
539.32 |
14:03 |
-2046.63 |
1095.13 |
557.47 |
14:02 |
-2161.76 |
1115.81 |
547.97 |
14:01 |
-2138.43 |
1134.80 |
558.31 |
14:00 |
-2080.77 |
1139.10 |
572.28 |
13:59 |
-1956.57 |
1100.44 |
536.70 |
13:58 |
-2056.27 |
1161.47 |
577.98 |
13:57 |
-2077.28 |
1190.35 |
639.40 |
13:56 |
-2114.68 |
1204.97 |
693.23 |
13:55 |
-1990.94 |
1195.79 |
683.17 |
13:54 |
-1915.24 |
1224.49 |
777.19 |
13:53 |
-1961.50 |
1213.74 |
763.39 |
13:52 |
-1961.50 |
1189.28 |
758.48 |
13:51 |
-1879.23 |
1264.24 |
641.83 |
13:50 |
-1803.23 |
1237.31 |
591.35 |
13:49 |
-1830.96 |
1112.68 |
450.66 |
13:48 |
-1706.31 |
1079.67 |
481.54 |
13:47 |
-1789.50 |
1137.35 |
415.88 |
13:46 |
-1714.85 |
1133.62 |
351.36 |
13:45 |
-1701.55 |
1090.24 |
442.71 |
13:44 |
-1818.79 |
1032.93 |
337.46 |
13:43 |
-1828.27 |
1078.41 |
302.24 |
13:42 |
-2271.85 |
549.98 |
296.91 |
13:41 |
-2540.98 |
314.64 |
211.33 |
13:40 |
-2637.33 |
239.17 |
226.75 |
13:39 |
-2707.37 |
285.96 |
127.13 |
13:38 |
-2591.00 |
183.40 |
-57.80 |
13:37 |
-2835.64 |
25.19 |
-136.65 |
13:36 |
-2807.69 |
-96.72 |
-235.10 |
13:35 |
-2871.59 |
-161.94 |
-236.86 |
13:34 |
-2948.84 |
-142.22 |
-223.18 |
13:33 |
-2973.74 |
-141.40 |
-230.09 |
13:32 |
-2941.24 |
-149.08 |
-183.96 |
13:31 |
-3000.73 |
-173.18 |
-181.46 |
13:30 |
-2917.42 |
-344.75 |
-208.97 |
13:29 |
-2905.88 |
-386.78 |
-227.88 |
13:28 |
-2878.70 |
-462.94 |
-273.04 |
13:27 |
-2845.57 |
-493.91 |
-299.82 |
13:26 |
-2919.36 |
-481.52 |
-243.98 |
13:25 |
-2898.03 |
-402.32 |
-158.50 |
13:24 |
-2898.03 |
-438.80 |
-208.64 |
13:23 |
-2668.80 |
-479.97 |
-191.96 |
13:22 |
-3387.64 |
-487.86 |
-194.81 |
13:21 |
-3442.50 |
-498.84 |
-152.16 |
13:20 |
-3462.70 |
-508.98 |
-162.72 |
13:19 |
-3483.75 |
-467.31 |
-118.02 |
13:18 |
-3484.17 |
-455.52 |
-69.10 |
13:17 |
-3493.04 |
-463.77 |
-87.38 |
13:16 |
-3339.49 |
-408.09 |
-82.33 |
13:15 |
-3357.78 |
-454.73 |
-109.57 |
13:14 |
-3664.88 |
-504.40 |
-179.13 |
13:13 |
-3636.45 |
-505.66 |
-189.62 |
13:12 |
-3636.45 |
-514.82 |
-225.10 |
13:11 |
-3636.45 |
-467.41 |
-225.95 |
13:10 |
-3612.21 |
-489.93 |
-185.82 |
13:09 |
-3633.91 |
-501.59 |
-192.58 |
13:08 |
-3657.32 |
-445.57 |
-196.02 |
13:07 |
-3699.04 |
-508.63 |
-236.97 |
13:06 |
-3736.56 |
-530.72 |
-217.41 |
13:05 |
-3715.68 |
-604.70 |
-132.66 |
13:04 |
-4072.68 |
-762.97 |
-105.55 |
13:03 |
-4114.02 |
-773.30 |
-142.31 |
13:02 |
-4114.02 |
-757.65 |
-146.02 |
13:01 |
-4153.20 |
-758.49 |
-150.56 |
11:30 |
-4202.56 |
-782.03 |
-132.04 |
11:29 |
-4247.39 |
-790.67 |
-144.80 |
11:28 |
-4247.39 |
-784.92 |
-164.14 |
11:27 |
-4291.68 |
-783.68 |
-182.20 |
11:26 |
-4291.68 |
-775.88 |
-182.60 |
11:25 |
-4166.24 |
-787.42 |
-187.54 |
11:24 |
-4138.77 |
-799.33 |
-209.28 |
11:23 |
-4138.77 |
-800.56 |
-190.86 |
11:22 |
-4138.77 |
-794.01 |
-168.73 |
11:21 |
-4118.27 |
-788.29 |
-210.56 |
11:20 |
-4118.27 |
-813.32 |
-205.65 |
11:19 |
-4333.89 |
-926.03 |
-256.91 |
11:18 |
-4374.69 |
-926.47 |
-272.03 |
11:17 |
-4437.93 |
-972.20 |
-261.02 |
11:16 |
-4467.28 |
-969.77 |
-287.06 |
11:15 |
-4487.62 |
-971.80 |
-296.82 |
11:14 |
-4490.48 |
-976.05 |
-355.05 |
11:13 |
-4460.45 |
-912.84 |
-331.54 |
11:12 |
-4396.77 |
-848.75 |
-296.66 |
11:11 |
-4396.77 |
-810.62 |
-275.57 |
11:10 |
-4347.21 |
-802.90 |
-270.69 |
11:09 |
-4347.21 |
-784.60 |
-257.71 |
11:08 |
-4195.16 |
-732.05 |
-243.92 |
11:07 |
-3898.32 |
-714.52 |
-171.24 |
11:06 |
-3812.29 |
-688.38 |
-91.85 |
11:05 |
-3812.29 |
-682.66 |
-93.48 |
11:04 |
-3787.81 |
-652.85 |
-107.78 |
11:03 |
-3736.72 |
-659.40 |
-94.75 |
11:02 |
-3664.21 |
-651.60 |
-78.81 |
11:01 |
-3715.09 |
-642.17 |
-80.06 |
11:00 |
-3779.45 |
-652.83 |
-128.41 |
10:59 |
-3606.63 |
-695.99 |
-145.59 |
10:58 |
-3566.95 |
-704.17 |
-141.11 |
10:57 |
-3566.95 |
-720.94 |
-151.34 |
10:56 |
-3553.58 |
-784.85 |
-192.48 |
10:55 |
-3553.58 |
-784.04 |
-186.80 |
10:54 |
-3553.58 |
-778.74 |
-168.03 |
10:53 |
-3553.58 |
-835.80 |
-201.47 |
10:52 |
-3520.16 |
-816.60 |
-194.53 |
10:51 |
-3520.16 |
-799.42 |
-181.85 |
10:50 |
-3693.15 |
-802.94 |
-197.25 |
10:49 |
-3719.33 |
-809.05 |
-217.30 |
10:48 |
-3719.33 |
-800.90 |
-221.81 |
10:47 |
-3719.33 |
-793.99 |
-217.31 |
10:46 |
-3600.68 |
-827.56 |
-204.65 |
10:45 |
-3637.46 |
-821.12 |
-285.68 |
10:44 |
-3654.13 |
-821.12 |
-276.34 |
10:43 |
-3654.13 |
-821.12 |
-290.17 |
10:42 |
-3654.13 |
-828.46 |
-285.30 |
10:41 |
-3505.45 |
-886.96 |
-295.90 |
10:40 |
-3505.45 |
-892.65 |
-301.59 |
10:39 |
-3505.45 |
-892.27 |
-290.61 |
10:38 |
-3605.68 |
-912.59 |
-328.85 |
10:37 |
-3580.57 |
-917.08 |
-334.15 |
10:36 |
-3564.40 |
-902.04 |
-317.09 |
10:35 |
-3525.29 |
-823.81 |
-230.75 |
10:34 |
-3607.28 |
-768.30 |
-223.44 |
10:33 |
-3607.28 |
-850.62 |
-240.64 |
10:32 |
-3607.28 |
-829.06 |
-235.79 |
10:31 |
-3607.28 |
-849.80 |
-256.66 |
10:30 |
-3605.66 |
-907.78 |
-292.06 |
10:29 |
-3580.14 |
-913.91 |
-222.34 |
10:28 |
-3603.52 |
-951.45 |
-248.59 |
10:27 |
-3643.75 |
-970.32 |
-271.08 |
10:26 |
-3643.75 |
-976.34 |
-241.75 |
10:25 |
-3643.75 |
-955.84 |
-216.03 |
10:24 |
-3643.75 |
-986.42 |
-178.60 |
10:23 |
-3643.75 |
-989.71 |
-187.54 |
10:22 |
-3593.81 |
-1031.29 |
-199.12 |
10:21 |
-3593.81 |
-1022.53 |
-211.96 |
10:20 |
-3593.81 |
-1033.32 |
-222.39 |
10:19 |
-3593.81 |
-1056.45 |
-208.85 |
10:18 |
-3593.81 |
-1038.13 |
-175.79 |
10:17 |
-3593.81 |
-1098.38 |
-184.19 |
10:16 |
-3558.25 |
-1182.04 |
-175.79 |
10:15 |
-3581.22 |
-1224.99 |
-196.80 |
10:14 |
-3438.70 |
-1238.01 |
-181.35 |
10:13 |
-3415.74 |
-1204.37 |
-181.76 |
10:12 |
-3381.96 |
-1153.64 |
-138.15 |
10:11 |
-3381.96 |
-1098.42 |
-125.07 |
10:10 |
-3381.96 |
-1116.40 |
-122.71 |
10:09 |
-3655.13 |
-1102.43 |
-183.35 |
10:08 |
-3723.20 |
-1074.58 |
-164.88 |
10:07 |
-3640.74 |
-1011.27 |
-201.96 |
10:06 |
-3640.74 |
-990.15 |
-175.73 |
10:05 |
-3699.09 |
-1008.08 |
-183.34 |
10:04 |
-3568.47 |
-949.67 |
-182.93 |
10:03 |
-3459.19 |
-899.91 |
-203.68 |
10:02 |
-3391.90 |
-972.37 |
-168.09 |
10:01 |
-3413.95 |
-985.98 |
-195.72 |
10:00 |
-3376.83 |
-998.54 |
-188.03 |
09:59 |
-3376.83 |
-1034.55 |
-171.50 |
09:58 |
-3292.07 |
-1026.42 |
-156.12 |
09:57 |
-3332.41 |
-1146.64 |
-157.74 |
09:56 |
-3183.84 |
-1109.92 |
112.24 |
09:55 |
-3171.75 |
-1105.13 |
81.93 |
09:54 |
-3171.75 |
-1217.97 |
68.63 |
09:53 |
-3147.35 |
-1200.47 |
87.77 |
09:52 |
-3175.72 |
-1225.80 |
110.27 |
09:51 |
-2867.74 |
-1163.37 |
304.75 |
09:50 |
-2822.83 |
-1199.89 |
311.53 |
09:49 |
-2720.06 |
-1211.26 |
319.22 |
09:48 |
-2658.87 |
-1230.75 |
332.47 |
09:47 |
-2800.55 |
-1224.66 |
319.78 |
09:46 |
-2720.49 |
-1281.46 |
273.18 |
09:45 |
-2360.77 |
-1128.89 |
312.99 |
09:44 |
-2419.22 |
-1095.95 |
322.77 |
09:43 |
-2173.89 |
-1020.34 |
372.31 |
09:42 |
-2132.81 |
-993.99 |
306.77 |
09:41 |
-2072.84 |
-870.50 |
311.35 |
09:40 |
-2040.10 |
-925.76 |
352.93 |
09:39 |
-1732.44 |
-798.76 |
475.14 |
09:38 |
-1668.86 |
-758.57 |
407.34 |
09:37 |
-1293.97 |
-477.94 |
462.90 |
09:36 |
-832.20 |
-305.90 |
446.42 |
09:35 |
-806.41 |
-187.54 |
382.61 |
09:34 |
-851.52 |
-39.86 |
278.25 |
09:33 |
-661.68 |
-1.81 |
251.12 |
09:32 |
-318.73 |
-69.79 |
203.27 |
09:31 |
108.11 |
190.24 |
176.70 |
09:30 |
-148.68 |
-24.36 |
-49.98 |
|
大单资金:-1701.53万元 |
成交额占比:-1.77% |
中单资金:1428.94万元 |
成交额占比:1.48% |
小单资金:635.75万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
41.11 |
-4.13% |
-5116.63 |
8765.95 |
-4202.56 |
-9.01% |
-782.03 |
-1.68% |
-132.04 |
-0.28% |
20241217 |
42.88 |
-3.55% |
-11717.51 |
27399.33 |
-5855.73 |
-5.26% |
-3417.57 |
-3.07% |
-2444.21 |
-2.20% |
20241216 |
44.46 |
20.00% |
11350.47 |
33423.59 |
17139.41 |
10.61% |
433.58 |
0.27% |
-6222.52 |
-3.85% |
20241213 |
37.05 |
-0.72% |
-1701.99 |
16084.14 |
1037.30 |
1.67% |
-1047.70 |
-1.69% |
-1691.59 |
-2.72% |
20241212 |
37.32 |
-1.63% |
1254.40 |
14330.86 |
647.53 |
1.08% |
-175.50 |
-0.29% |
782.37 |
1.31% |
20241211 |
37.94 |
12.58% |
18221.04 |
14498.31 |
14430.82 |
18.41% |
4259.40 |
5.43% |
-469.18 |
-0.60% |
20241210 |
33.70 |
-0.35% |
482.99 |
557.70 |
168.53 |
1.19% |
-146.18 |
-1.03% |
460.64 |
3.26% |
20241209 |
33.82 |
-0.88% |
2.34 |
616.35 |
-200.04 |
-1.73% |
-156.68 |
-1.35% |
359.06 |
3.10% |
20241206 |
34.12 |
-0.52% |
-1482.18 |
1108.93 |
-715.98 |
-4.81% |
-717.95 |
-4.82% |
-48.25 |
-0.32% |
20241205 |
34.30 |
1.09% |
485.98 |
2413.53 |
814.98 |
4.16% |
-483.87 |
-2.47% |
154.87 |
0.79% |
20241204 |
33.93 |
-0.21% |
-1384.40 |
1190.44 |
490.21 |
1.68% |
-43.27 |
-0.15% |
-1831.34 |
-6.27% |
20241203 |
34.00 |
0.03% |
243.24 |
972.72 |
227.18 |
1.24% |
-24.27 |
-0.13% |
40.33 |
0.22% |
20241202 |
33.99 |
5.40% |
-900.10 |
894.03 |
292.54 |
1.15% |
654.85 |
2.58% |
-1847.49 |
-7.28% |
20241129 |
32.25 |
1.99% |
2219.00 |
323.19 |
588.62 |
4.63% |
725.91 |
5.71% |
904.47 |
7.11% |
20241128 |
31.62 |
-2.53% |
-2053.43 |
-751.94 |
-408.11 |
-4.48% |
-561.70 |
-6.17% |
-1083.62 |
-11.90% |
20241127 |
32.44 |
3.28% |
1149.18 |
-152.93 |
272.49 |
2.39% |
223.51 |
1.96% |
653.18 |
5.73% |
20241126 |
31.41 |
-1.84% |
-978.66 |
-495.78 |
148.49 |
1.64% |
-593.89 |
-6.56% |
-533.26 |
-5.89% |
20241125 |
32.00 |
-0.25% |
-71.04 |
-976.60 |
-278.30 |
-3.14% |
240.91 |
2.72% |
-33.65 |
-0.38% |
20241122 |
32.08 |
-4.98% |
-1664.53 |
-516.57 |
-486.51 |
-3.72% |
-660.43 |
-5.06% |
-517.59 |
-3.96% |
20241121 |
33.76 |
-0.85% |
-112.28 |
-167.61 |
190.90 |
1.59% |
-183.12 |
-1.53% |
-120.06 |
-1.00% |
20241120 |
34.05 |
0.71% |
-539.59 |
-983.25 |
-70.36 |
-0.53% |
-346.20 |
-2.63% |
-123.03 |
-0.93% |
20241119 |
33.81 |
5.49% |
756.98 |
-100.55 |
-332.33 |
-2.02% |
206.08 |
1.25% |
883.23 |
5.38% |
20241118 |
32.05 |
-6.75% |
856.82 |
-1871.64 |
181.73 |
0.74% |
-275.48 |
-1.12% |
950.57 |
3.88% |
20241115 |
34.37 |
-4.42% |
-450.19 |
910.49 |
-137.55 |
-0.62% |
-865.69 |
-3.90% |
553.05 |
2.49% |
20241114 |
35.96 |
-3.98% |
-2230.41 |
1002.82 |
-624.74 |
-3.43% |
-1310.31 |
-7.20% |
-295.36 |
-1.62% |
20241113 |
37.45 |
1.33% |
-6.84 |
1828.26 |
812.34 |
3.31% |
332.96 |
1.36% |
-1152.14 |
-4.70% |
20241112 |
36.96 |
-2.94% |
-4088.82 |
626.00 |
-2103.42 |
-7.58% |
-1437.90 |
-5.18% |
-547.50 |
-1.97% |
20241111 |
38.08 |
4.24% |
2174.80 |
2684.03 |
2963.86 |
7.94% |
575.13 |
1.54% |
-1364.19 |
-3.66% |
20241108 |
36.53 |
2.41% |
-1339.81 |
-275.80 |
-45.22 |
-0.11% |
476.86 |
1.19% |
-1771.45 |
-4.43% |
20241107 |
35.67 |
1.94% |
-400.18 |
-2319.14 |
200.70 |
1.02% |
-45.30 |
-0.23% |
-555.58 |
-2.82% |
300913兆龙互连 大单资金流向:成交单大于等于6万股或者30万元以上。
300913兆龙互连 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300913兆龙互连 小单资金流向:成交单小于1万股或5万元。
如何看兆龙互连[300913]资金流向的流入和流出呢?什么是兆龙互连[300913]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆龙互连[300913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆龙互连[300913]资金流向的计算方法不同,所以数据会有不一致的情况。
|