300913兆龙互连 今日实时资金流向 |
15:00 |
-4083.33 |
-2537.72 |
0.00 |
14:59 |
-4083.33 |
-2493.49 |
0.00 |
14:58 |
-4083.33 |
-2493.49 |
0.00 |
14:57 |
-4131.39 |
-2493.49 |
0.00 |
14:56 |
-4111.35 |
-2550.76 |
0.00 |
14:55 |
-4220.03 |
-2539.01 |
0.00 |
14:54 |
-4220.03 |
-2537.62 |
0.00 |
14:53 |
-4175.69 |
-2541.82 |
0.00 |
14:52 |
-4179.44 |
-2517.45 |
0.00 |
14:51 |
-4157.27 |
-2490.94 |
0.00 |
14:50 |
-4115.11 |
-2500.28 |
0.00 |
14:49 |
-4089.30 |
-2489.88 |
0.00 |
14:48 |
-4110.78 |
-2468.87 |
0.00 |
14:47 |
-4110.78 |
-2481.94 |
0.00 |
14:46 |
-4110.78 |
-2462.34 |
0.00 |
14:45 |
-4110.78 |
-2446.93 |
0.00 |
14:44 |
-4110.78 |
-2440.86 |
0.00 |
14:43 |
-4110.78 |
-2472.15 |
0.00 |
14:42 |
-4110.78 |
-2450.51 |
0.00 |
14:41 |
-4110.78 |
-2447.25 |
0.00 |
14:40 |
-4138.79 |
-2447.25 |
0.00 |
14:39 |
-4138.79 |
-2432.31 |
0.00 |
14:38 |
-4138.79 |
-2421.57 |
0.00 |
14:37 |
-4024.35 |
-2429.04 |
0.00 |
14:36 |
-4024.35 |
-2435.86 |
0.00 |
14:35 |
-4024.35 |
-2442.40 |
0.00 |
14:34 |
-4112.49 |
-2526.32 |
0.00 |
14:33 |
-4048.98 |
-2519.99 |
0.00 |
14:32 |
-4048.98 |
-2498.66 |
0.00 |
14:31 |
-4025.69 |
-2480.96 |
0.00 |
14:30 |
-4025.69 |
-2490.28 |
0.00 |
14:29 |
-3943.38 |
-2477.82 |
0.00 |
14:28 |
-3856.61 |
-2461.54 |
0.00 |
14:27 |
-3856.61 |
-2404.32 |
0.00 |
14:26 |
-3727.14 |
-2415.97 |
0.00 |
14:25 |
-3696.35 |
-2413.17 |
0.00 |
14:24 |
-3659.07 |
-2357.63 |
0.00 |
14:23 |
-3416.27 |
-2344.11 |
0.00 |
14:22 |
-3392.59 |
-2340.85 |
0.00 |
14:21 |
-3439.31 |
-2311.48 |
0.00 |
14:20 |
-3416.46 |
-2302.63 |
0.00 |
14:19 |
-3416.46 |
-2309.99 |
0.00 |
14:18 |
-3416.46 |
-2283.70 |
0.00 |
14:17 |
-3416.46 |
-2252.01 |
0.00 |
14:16 |
-3280.35 |
-2200.26 |
0.00 |
14:15 |
-3258.44 |
-2153.63 |
0.00 |
14:14 |
-3258.44 |
-2148.50 |
0.00 |
14:13 |
-3300.22 |
-2111.21 |
0.00 |
14:12 |
-3248.47 |
-2099.55 |
0.00 |
14:11 |
-3248.47 |
-2096.75 |
0.00 |
14:10 |
-3238.77 |
-2077.64 |
0.00 |
14:09 |
-3216.38 |
-2037.52 |
0.00 |
14:08 |
-3216.38 |
-2077.65 |
0.00 |
14:07 |
-3216.38 |
-2049.46 |
0.00 |
14:06 |
-3216.38 |
-2030.13 |
0.00 |
14:05 |
-3183.97 |
-2017.05 |
0.00 |
14:04 |
-3183.97 |
-2007.25 |
0.00 |
14:03 |
-3165.30 |
-2014.44 |
0.00 |
14:02 |
-3165.30 |
-2021.91 |
0.00 |
14:01 |
-3137.29 |
-2017.34 |
0.00 |
14:00 |
-3137.29 |
-2022.84 |
0.00 |
13:59 |
-3104.19 |
-1994.49 |
0.00 |
13:58 |
-3104.19 |
-2000.56 |
0.00 |
13:57 |
-3104.19 |
-1984.70 |
0.00 |
13:56 |
-3104.19 |
-1940.86 |
0.00 |
13:55 |
-2981.50 |
-1921.74 |
0.00 |
13:54 |
-2981.50 |
-1909.14 |
0.00 |
13:53 |
-2902.18 |
-1909.14 |
0.00 |
13:52 |
-2863.73 |
-1889.82 |
0.00 |
13:51 |
-2863.73 |
-1873.02 |
0.00 |
13:50 |
-2863.73 |
-1873.02 |
0.00 |
13:49 |
-2863.73 |
-1890.56 |
0.00 |
13:48 |
-2843.47 |
-1886.83 |
0.00 |
13:47 |
-2843.47 |
-1886.83 |
0.00 |
13:46 |
-2755.24 |
-1886.83 |
0.00 |
13:45 |
-2751.03 |
-1880.02 |
0.00 |
13:44 |
-2751.03 |
-1865.07 |
0.00 |
13:43 |
-2751.03 |
-1848.26 |
0.00 |
13:42 |
-2751.03 |
-1841.26 |
0.00 |
13:41 |
-2751.03 |
-1809.79 |
0.00 |
13:40 |
-2751.03 |
-1781.86 |
0.00 |
13:39 |
-2721.14 |
-1741.70 |
0.00 |
13:38 |
-2721.14 |
-1732.26 |
0.00 |
13:37 |
-2721.14 |
-1737.40 |
0.00 |
13:36 |
-2721.14 |
-1729.46 |
0.00 |
13:35 |
-2721.14 |
-1731.80 |
0.00 |
13:34 |
-2721.14 |
-1695.83 |
0.00 |
13:33 |
-2686.59 |
-1695.83 |
0.00 |
13:32 |
-2660.44 |
-1695.83 |
0.00 |
13:31 |
-2640.36 |
-1706.57 |
0.00 |
13:30 |
-2640.36 |
-1700.97 |
0.00 |
13:29 |
-2589.47 |
-1671.56 |
0.00 |
13:28 |
-2589.47 |
-1630.48 |
0.00 |
13:27 |
-2589.47 |
-1628.71 |
0.00 |
13:26 |
-2438.54 |
-1635.25 |
0.00 |
13:25 |
-2398.37 |
-1633.85 |
0.00 |
13:24 |
-2398.37 |
-1638.52 |
0.00 |
13:23 |
-2375.96 |
-1637.59 |
0.00 |
13:22 |
-2375.96 |
-1637.59 |
0.00 |
13:21 |
-2375.96 |
-1637.59 |
0.00 |
13:20 |
-2375.96 |
-1625.45 |
0.00 |
13:19 |
-2375.96 |
-1592.28 |
0.00 |
13:18 |
-2375.96 |
-1577.33 |
0.00 |
13:17 |
-2352.12 |
-1561.81 |
0.00 |
13:16 |
-2352.12 |
-1539.94 |
0.00 |
13:15 |
-2352.12 |
-1534.32 |
0.00 |
13:14 |
-2330.59 |
-1527.77 |
0.00 |
13:13 |
-2284.77 |
-1535.73 |
0.00 |
13:12 |
-2258.04 |
-1540.80 |
0.00 |
13:11 |
-2234.65 |
-1540.80 |
0.00 |
13:10 |
-2234.65 |
-1540.80 |
0.00 |
13:09 |
-2234.65 |
-1537.53 |
0.00 |
13:08 |
-2234.65 |
-1532.37 |
0.00 |
13:07 |
-2234.65 |
-1532.84 |
0.00 |
13:06 |
-2258.05 |
-1532.84 |
0.00 |
13:05 |
-2258.05 |
-1532.84 |
0.00 |
13:04 |
-2302.46 |
-1550.61 |
0.00 |
13:03 |
-2302.46 |
-1530.99 |
0.00 |
13:02 |
-2302.46 |
-1503.91 |
0.00 |
13:01 |
-2302.46 |
-1503.91 |
0.00 |
11:30 |
-2302.46 |
-1517.00 |
0.00 |
11:29 |
-2302.46 |
-1517.00 |
0.00 |
11:28 |
-2302.46 |
-1517.00 |
0.00 |
11:27 |
-2302.46 |
-1517.00 |
0.00 |
11:26 |
-2279.57 |
-1510.46 |
0.00 |
11:25 |
-2279.57 |
-1487.83 |
0.00 |
11:24 |
-2279.57 |
-1464.43 |
0.00 |
11:23 |
-2279.57 |
-1464.43 |
0.00 |
11:22 |
-2279.57 |
-1465.84 |
0.00 |
11:21 |
-2279.57 |
-1465.84 |
0.00 |
11:20 |
-2279.57 |
-1470.99 |
0.00 |
11:19 |
-2279.57 |
-1465.84 |
0.00 |
11:18 |
-2279.57 |
-1465.84 |
0.00 |
11:17 |
-2279.57 |
-1449.91 |
0.00 |
11:16 |
-2279.57 |
-1440.54 |
0.00 |
11:15 |
-2279.57 |
-1445.71 |
0.00 |
11:14 |
-2279.57 |
-1447.13 |
0.00 |
11:13 |
-2300.66 |
-1480.43 |
0.00 |
11:12 |
-2300.66 |
-1485.86 |
0.00 |
11:11 |
-2300.66 |
-1476.51 |
0.00 |
11:10 |
-2441.20 |
-1525.53 |
0.00 |
11:09 |
-2417.87 |
-1501.27 |
0.00 |
11:08 |
-2324.55 |
-1456.49 |
0.00 |
11:07 |
-2257.46 |
-1472.36 |
0.00 |
11:06 |
-2257.46 |
-1469.56 |
0.00 |
11:05 |
-2257.46 |
-1438.73 |
0.00 |
11:04 |
-2257.46 |
-1433.13 |
0.00 |
11:03 |
-2224.78 |
-1460.22 |
0.00 |
11:02 |
-2224.78 |
-1460.36 |
0.00 |
11:01 |
-2201.44 |
-1397.21 |
0.00 |
11:00 |
-2156.15 |
-1402.35 |
0.00 |
10:59 |
-2122.19 |
-1384.61 |
0.00 |
10:58 |
-2099.03 |
-1387.41 |
0.00 |
10:57 |
-1994.89 |
-1392.55 |
0.00 |
10:56 |
-1966.65 |
-1369.20 |
0.00 |
10:55 |
-1919.94 |
-1356.59 |
0.00 |
10:54 |
-1919.94 |
-1343.97 |
0.00 |
10:53 |
-1919.94 |
-1332.76 |
0.00 |
10:52 |
-1919.94 |
-1321.55 |
0.00 |
10:51 |
-1919.94 |
-1279.69 |
0.00 |
10:50 |
-1919.94 |
-1243.70 |
0.00 |
10:49 |
-1919.94 |
-1224.05 |
0.00 |
10:48 |
-1982.27 |
-1220.97 |
0.00 |
10:47 |
-2018.42 |
-1206.49 |
0.00 |
10:46 |
-1984.79 |
-1152.50 |
0.00 |
10:45 |
-1919.08 |
-1093.52 |
0.00 |
10:44 |
-1919.08 |
-1068.83 |
0.00 |
10:43 |
-1965.86 |
-1063.69 |
0.00 |
10:42 |
-1965.86 |
-1047.78 |
0.00 |
10:41 |
-1902.87 |
-1046.85 |
0.00 |
10:40 |
-1926.26 |
-1076.43 |
0.00 |
10:39 |
-1899.60 |
-1082.52 |
0.00 |
10:38 |
-1899.60 |
-1107.31 |
0.00 |
10:37 |
-1922.98 |
-1108.71 |
0.00 |
10:36 |
-1885.59 |
-1087.21 |
0.00 |
10:35 |
-1885.59 |
-1068.52 |
0.00 |
10:34 |
-1885.60 |
-1064.79 |
0.00 |
10:33 |
-1855.71 |
-1090.02 |
0.00 |
10:32 |
-1876.73 |
-1087.23 |
0.00 |
10:31 |
-1874.87 |
-1081.16 |
0.00 |
10:30 |
-1849.64 |
-1038.66 |
0.00 |
10:29 |
-1873.00 |
-1005.40 |
0.00 |
10:28 |
-1901.50 |
-994.66 |
0.00 |
10:27 |
-1835.65 |
-1018.49 |
0.00 |
10:26 |
-1580.44 |
-1018.02 |
0.00 |
10:25 |
-1663.15 |
-1003.54 |
0.00 |
10:24 |
-1630.92 |
-1034.93 |
0.00 |
10:23 |
-1607.57 |
-1152.58 |
0.00 |
10:22 |
-1560.90 |
-1102.18 |
0.00 |
10:21 |
-1415.90 |
-1091.91 |
0.00 |
10:20 |
-1399.09 |
-1061.15 |
0.00 |
10:19 |
-1364.88 |
-1055.53 |
0.00 |
10:18 |
-1257.31 |
-978.02 |
0.00 |
10:17 |
-836.61 |
-862.65 |
0.00 |
10:16 |
-767.68 |
-868.75 |
0.00 |
10:15 |
-767.68 |
-801.53 |
0.00 |
10:14 |
-755.94 |
-774.77 |
0.00 |
10:13 |
-716.98 |
-789.34 |
0.00 |
10:12 |
-716.98 |
-804.36 |
0.00 |
10:11 |
-662.42 |
-729.51 |
0.00 |
10:10 |
-662.42 |
-726.21 |
0.00 |
10:09 |
-795.31 |
-788.50 |
0.00 |
10:08 |
-694.81 |
-751.38 |
0.00 |
10:07 |
-1191.03 |
-746.69 |
0.00 |
10:06 |
-845.76 |
-699.67 |
0.00 |
10:05 |
-798.09 |
-650.78 |
0.00 |
10:04 |
-573.32 |
-607.96 |
0.00 |
10:03 |
-528.52 |
-544.31 |
0.00 |
10:02 |
-426.15 |
-500.89 |
0.00 |
10:01 |
-393.06 |
-526.88 |
0.00 |
10:00 |
-393.06 |
-498.42 |
0.00 |
09:59 |
-477.63 |
-498.91 |
0.00 |
09:58 |
-336.05 |
-492.30 |
0.00 |
09:57 |
-336.05 |
-472.46 |
0.00 |
09:56 |
-404.61 |
-441.79 |
0.00 |
09:55 |
-393.57 |
-406.67 |
0.00 |
09:54 |
-393.57 |
-399.11 |
0.00 |
09:53 |
-350.06 |
-393.73 |
0.00 |
09:52 |
-309.22 |
-371.84 |
0.00 |
09:51 |
-225.68 |
-305.76 |
0.00 |
09:50 |
-202.06 |
-256.63 |
0.00 |
09:49 |
-153.82 |
-178.11 |
0.00 |
09:48 |
-153.82 |
-170.53 |
0.00 |
09:47 |
-153.82 |
-158.82 |
0.00 |
09:46 |
-153.82 |
-128.05 |
0.00 |
09:45 |
-153.82 |
-93.45 |
0.00 |
09:44 |
-153.82 |
-114.80 |
0.00 |
09:43 |
-131.40 |
-65.87 |
0.00 |
09:42 |
-108.08 |
-44.94 |
0.00 |
09:41 |
-108.08 |
-5.86 |
0.00 |
09:40 |
-43.77 |
-22.09 |
0.00 |
09:39 |
-71.09 |
-28.45 |
0.00 |
09:38 |
-0.25 |
65.46 |
0.00 |
09:37 |
63.04 |
-0.77 |
0.00 |
09:36 |
25.48 |
5.41 |
0.00 |
09:35 |
-35.86 |
45.78 |
0.00 |
09:34 |
-35.86 |
21.60 |
0.00 |
09:33 |
24.77 |
60.40 |
0.00 |
09:32 |
0.06 |
46.16 |
0.00 |
09:31 |
0.06 |
73.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-4083.33万元 |
成交额占比:-13.24% |
中单资金:-2537.72万元 |
成交额占比:-8.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
46.66 |
-1.21% |
-6307.21 |
-17062.26 |
-4083.33 |
-13.24% |
-2537.72 |
-8.23% |
313.84 |
1.02% |
20250724 |
47.23 |
-1.58% |
-8700.28 |
-17466.44 |
-3905.78 |
-10.70% |
-4152.44 |
-11.38% |
-642.06 |
-1.76% |
20250723 |
47.99 |
-0.83% |
-4213.64 |
-11795.04 |
-3017.19 |
-6.10% |
-1765.01 |
-3.57% |
568.56 |
1.15% |
20250722 |
48.39 |
0.14% |
2913.02 |
-6352.68 |
2497.49 |
3.74% |
661.82 |
0.99% |
-246.29 |
-0.37% |
20250721 |
48.32 |
-1.87% |
-14021.93 |
-14139.08 |
-8553.45 |
-15.67% |
-5215.68 |
-9.55% |
-252.80 |
-0.46% |
20250718 |
49.24 |
-0.57% |
-15298.00 |
-6909.27 |
-4487.51 |
-5.92% |
-4711.56 |
-6.22% |
-6098.93 |
-8.05% |
20250717 |
49.52 |
2.72% |
924.14 |
-6929.44 |
1765.62 |
1.77% |
-1344.60 |
-1.35% |
503.12 |
0.51% |
20250716 |
48.21 |
1.39% |
3098.80 |
-9789.37 |
2425.17 |
2.96% |
459.63 |
0.56% |
214.00 |
0.26% |
20250715 |
47.55 |
0.19% |
-12793.72 |
-9886.92 |
-5288.91 |
-5.12% |
-2291.48 |
-2.22% |
-5213.33 |
-5.05% |
20250714 |
47.46 |
-0.92% |
-2785.01 |
16991.93 |
-1323.64 |
-2.73% |
-1368.41 |
-2.82% |
-92.96 |
-0.19% |
20250711 |
47.90 |
-2.82% |
-6183.68 |
14193.30 |
-4507.68 |
-6.32% |
-2512.83 |
-3.52% |
836.83 |
1.17% |
20250710 |
49.29 |
0.47% |
-6916.89 |
21854.67 |
-1094.31 |
-1.02% |
-3252.08 |
-3.02% |
-2570.50 |
-2.39% |
20250709 |
49.06 |
1.62% |
6390.72 |
23919.87 |
2327.62 |
1.91% |
256.30 |
0.21% |
3806.80 |
3.13% |
20250708 |
48.28 |
9.58% |
39604.96 |
16206.25 |
21589.94 |
16.48% |
11865.60 |
9.06% |
6149.42 |
4.70% |
20250707 |
44.06 |
-3.36% |
-7055.76 |
-8505.90 |
-4122.27 |
-7.47% |
-3441.95 |
-6.24% |
508.46 |
0.92% |
20250704 |
45.59 |
0.60% |
2087.54 |
-9336.07 |
3153.69 |
3.10% |
912.19 |
0.90% |
-1978.34 |
-1.95% |
20250703 |
45.32 |
1.75% |
2805.72 |
-10315.68 |
970.89 |
2.16% |
207.65 |
0.46% |
1627.18 |
3.63% |
20250702 |
44.54 |
-3.82% |
-8405.61 |
4684.91 |
-5386.00 |
-11.20% |
-3108.25 |
-6.46% |
88.64 |
0.18% |
20250701 |
46.31 |
-1.09% |
-3888.47 |
1000.39 |
-3122.21 |
-5.00% |
-871.00 |
-1.40% |
104.74 |
0.17% |
20250630 |
46.82 |
-0.43% |
-7354.17 |
3582.94 |
-4952.44 |
-5.05% |
-3500.94 |
-3.57% |
1099.21 |
1.12% |
20250627 |
47.02 |
5.00% |
5146.57 |
7546.33 |
2174.08 |
1.55% |
2323.31 |
1.66% |
649.18 |
0.46% |
20250626 |
53.86 |
8.44% |
22689.39 |
2528.62 |
15971.48 |
13.92% |
3866.84 |
3.37% |
2851.07 |
2.49% |
20250625 |
49.67 |
-3.93% |
-21358.42 |
-8016.47 |
-9070.52 |
-13.02% |
-4588.13 |
-6.58% |
-7699.77 |
-11.05% |
20250624 |
51.70 |
2.34% |
-4571.06 |
5172.11 |
-539.66 |
-1.22% |
-479.45 |
-1.08% |
-3551.95 |
-8.01% |
20250623 |
50.52 |
1.08% |
1102.54 |
4394.26 |
-989.05 |
-3.40% |
-511.89 |
-1.76% |
2603.48 |
8.96% |
20250620 |
49.98 |
-5.04% |
-7512.65 |
6574.15 |
-2843.63 |
-5.97% |
-2849.80 |
-5.99% |
-1819.22 |
-3.82% |
20250619 |
52.63 |
1.37% |
7314.53 |
7916.85 |
5426.39 |
6.83% |
2854.03 |
3.59% |
-965.89 |
-1.22% |
20250618 |
51.92 |
5.38% |
10285.64 |
4729.37 |
4118.06 |
7.77% |
5166.00 |
9.74% |
1001.58 |
1.89% |
20250617 |
49.27 |
-1.66% |
-3174.69 |
-40.24 |
-1317.51 |
-6.78% |
-576.49 |
-2.97% |
-1280.69 |
-6.59% |
20250616 |
50.10 |
2.43% |
-216.11 |
408.70 |
1190.84 |
3.58% |
-957.42 |
-2.88% |
-449.53 |
-1.35% |
300913兆龙互连 大单资金流向:成交单大于等于6万股或者30万元以上。
300913兆龙互连 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300913兆龙互连 小单资金流向:成交单小于1万股或5万元。
如何看兆龙互连[300913]资金流向的流入和流出呢?什么是兆龙互连[300913]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆龙互连[300913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆龙互连[300913]资金流向的计算方法不同,所以数据会有不一致的情况。
|