300895铜牛信息 今日实时资金流向 |
15:00 |
-648.62 |
-1107.73 |
96.66 |
14:59 |
-1382.90 |
-1189.06 |
-22.35 |
14:58 |
-1382.90 |
-1189.06 |
-22.35 |
14:57 |
-1382.90 |
-1189.06 |
-22.35 |
14:56 |
-1382.90 |
-1169.77 |
-49.00 |
14:55 |
-1591.31 |
-1137.68 |
-118.30 |
14:54 |
-1648.64 |
-1082.21 |
-138.96 |
14:53 |
-1672.05 |
-1068.47 |
-150.44 |
14:52 |
-1692.75 |
-974.61 |
-66.64 |
14:51 |
-1692.75 |
-981.53 |
-144.99 |
14:50 |
-1692.75 |
-985.68 |
-146.84 |
14:49 |
-1725.50 |
-960.82 |
-59.32 |
14:48 |
-1725.50 |
-998.14 |
-97.13 |
14:47 |
-1745.77 |
-976.96 |
-108.22 |
14:46 |
-1790.31 |
-1009.09 |
-167.03 |
14:45 |
-1790.31 |
-982.04 |
-178.51 |
14:44 |
-1816.90 |
-980.21 |
-200.97 |
14:43 |
-1796.28 |
-949.04 |
-193.18 |
14:42 |
-1796.28 |
-969.62 |
-202.81 |
14:41 |
-1761.40 |
-974.69 |
-205.56 |
14:40 |
-1761.40 |
-964.58 |
-245.98 |
14:39 |
-1805.48 |
-959.08 |
-279.95 |
14:38 |
-1805.48 |
-948.07 |
-294.64 |
14:37 |
-1825.67 |
-975.99 |
-330.40 |
14:36 |
-1827.05 |
-941.22 |
-325.37 |
14:35 |
-1827.05 |
-946.71 |
-313.46 |
14:34 |
-1717.12 |
-949.92 |
-296.98 |
14:33 |
-1690.09 |
-966.42 |
-302.02 |
14:32 |
-1635.10 |
-966.42 |
-312.12 |
14:31 |
-1635.10 |
-966.88 |
-296.53 |
14:30 |
-1593.84 |
-960.00 |
-298.83 |
14:29 |
-1564.53 |
-932.97 |
-269.96 |
14:28 |
-1564.53 |
-904.08 |
-287.39 |
14:27 |
-1564.53 |
-865.52 |
-294.73 |
14:26 |
-1564.53 |
-874.24 |
-297.49 |
14:25 |
-1564.53 |
-855.41 |
-280.93 |
14:24 |
-1564.53 |
-866.92 |
-278.17 |
14:23 |
-1564.53 |
-864.62 |
-259.29 |
14:22 |
-1564.53 |
-854.03 |
-251.91 |
14:21 |
-1564.53 |
-859.56 |
-250.99 |
14:20 |
-1564.53 |
-863.24 |
-236.70 |
14:19 |
-1587.61 |
-871.52 |
-276.34 |
14:18 |
-1587.61 |
-890.36 |
-273.13 |
14:17 |
-1587.61 |
-892.64 |
-255.68 |
14:16 |
-1587.61 |
-888.50 |
-253.84 |
14:15 |
-1610.62 |
-895.40 |
-258.90 |
14:14 |
-1610.62 |
-928.01 |
-268.09 |
14:13 |
-1573.00 |
-928.01 |
-258.91 |
14:12 |
-1573.00 |
-922.05 |
-243.78 |
14:11 |
-1518.49 |
-892.20 |
-210.32 |
14:10 |
-1518.49 |
-880.72 |
-225.48 |
14:09 |
-1546.94 |
-894.03 |
-265.40 |
14:08 |
-1546.94 |
-883.03 |
-267.23 |
14:07 |
-1546.94 |
-894.94 |
-253.49 |
14:06 |
-1574.89 |
-925.18 |
-277.33 |
14:05 |
-1574.89 |
-909.60 |
-265.88 |
14:04 |
-1574.89 |
-897.24 |
-250.29 |
14:03 |
-1574.89 |
-884.85 |
-248.46 |
14:02 |
-1574.89 |
-873.37 |
-242.95 |
14:01 |
-1554.72 |
-866.96 |
-300.36 |
14:00 |
-1531.31 |
-870.63 |
-283.38 |
13:59 |
-1531.31 |
-808.17 |
-254.90 |
13:58 |
-1531.31 |
-801.27 |
-260.88 |
13:57 |
-1531.31 |
-801.27 |
-249.84 |
13:56 |
-1531.31 |
-822.91 |
-245.71 |
13:55 |
-1531.31 |
-808.19 |
-238.80 |
13:54 |
-1559.87 |
-826.61 |
-248.94 |
13:53 |
-1582.90 |
-791.62 |
-240.66 |
13:52 |
-1627.26 |
-816.53 |
-232.82 |
13:51 |
-1627.26 |
-825.78 |
-203.67 |
13:50 |
-1581.75 |
-864.71 |
-234.30 |
13:49 |
-1581.75 |
-933.70 |
-252.82 |
13:48 |
-1581.75 |
-952.27 |
-229.17 |
13:47 |
-1657.80 |
-999.12 |
-219.49 |
13:46 |
-1657.80 |
-1035.32 |
-199.54 |
13:45 |
-1710.78 |
-1058.57 |
-200.49 |
13:44 |
-1805.65 |
-1086.27 |
-264.29 |
13:43 |
-1805.65 |
-1114.96 |
-241.18 |
13:42 |
-1803.80 |
-1165.72 |
-274.41 |
13:41 |
-1803.80 |
-1199.34 |
-269.81 |
13:40 |
-1807.00 |
-1218.57 |
-294.62 |
13:39 |
-1807.00 |
-1216.27 |
-300.12 |
13:38 |
-1807.00 |
-1226.83 |
-305.17 |
13:37 |
-1807.00 |
-1219.03 |
-292.32 |
13:36 |
-1847.73 |
-1254.83 |
-314.35 |
13:35 |
-1870.16 |
-1238.35 |
-326.71 |
13:34 |
-1870.16 |
-1232.86 |
-330.39 |
13:33 |
-1843.16 |
-1275.90 |
-386.74 |
13:32 |
-1823.08 |
-1269.50 |
-381.72 |
13:31 |
-1823.08 |
-1274.53 |
-390.86 |
13:30 |
-1840.89 |
-1274.97 |
-388.11 |
13:29 |
-1840.89 |
-1287.29 |
-442.89 |
13:28 |
-1840.89 |
-1293.22 |
-441.53 |
13:27 |
-1810.79 |
-1301.89 |
-435.61 |
13:26 |
-1789.80 |
-1264.97 |
-433.33 |
13:25 |
-1907.22 |
-1341.90 |
-479.33 |
13:24 |
-1907.22 |
-1331.00 |
-474.34 |
13:23 |
-1907.22 |
-1310.49 |
-458.84 |
13:22 |
-1907.22 |
-1300.92 |
-456.11 |
13:21 |
-1907.22 |
-1305.94 |
-468.43 |
13:20 |
-1930.50 |
-1317.35 |
-474.83 |
13:19 |
-1880.71 |
-1307.30 |
-461.58 |
13:18 |
-1880.71 |
-1311.43 |
-473.91 |
13:17 |
-1880.71 |
-1249.79 |
-511.81 |
13:16 |
-1874.33 |
-1264.38 |
-522.30 |
13:15 |
-1874.33 |
-1364.09 |
-526.08 |
13:14 |
-1845.71 |
-1476.31 |
-581.97 |
13:13 |
-1698.29 |
-1493.57 |
-581.98 |
13:12 |
-1698.29 |
-1464.86 |
-645.76 |
13:11 |
-1675.04 |
-1501.35 |
-642.54 |
13:10 |
-1653.08 |
-1479.86 |
-599.55 |
13:09 |
-1653.08 |
-1444.19 |
-584.92 |
13:08 |
-1630.66 |
-1405.31 |
-566.62 |
13:07 |
-1630.66 |
-1414.46 |
-568.44 |
13:06 |
-1662.21 |
-1473.44 |
-655.42 |
13:05 |
-1662.21 |
-1441.48 |
-678.25 |
13:04 |
-1684.62 |
-1415.43 |
-663.62 |
13:03 |
-1661.72 |
-1399.40 |
-605.94 |
13:02 |
-1638.82 |
-1353.13 |
-616.94 |
13:01 |
-1638.82 |
-1325.65 |
-610.07 |
11:30 |
-1638.82 |
-1257.78 |
-530.74 |
11:29 |
-1638.82 |
-1270.63 |
-551.85 |
11:28 |
-1665.41 |
-1233.02 |
-536.26 |
11:27 |
-1637.90 |
-1233.02 |
-534.44 |
11:26 |
-1637.90 |
-1217.90 |
-519.32 |
11:25 |
-1671.35 |
-1215.14 |
-489.03 |
11:24 |
-1671.35 |
-1215.14 |
-491.34 |
11:23 |
-1593.46 |
-1216.51 |
-451.90 |
11:22 |
-1593.46 |
-1181.06 |
-428.91 |
11:21 |
-1549.38 |
-1174.18 |
-438.10 |
11:20 |
-1432.42 |
-1131.98 |
-403.23 |
11:19 |
-1455.41 |
-1126.46 |
-338.44 |
11:18 |
-1455.41 |
-1116.81 |
-319.13 |
11:17 |
-1455.41 |
-1101.16 |
-249.68 |
11:16 |
-1455.41 |
-1115.88 |
-256.11 |
11:15 |
-1455.41 |
-1123.24 |
-173.32 |
11:14 |
-1455.41 |
-1076.30 |
-129.15 |
11:13 |
-1434.68 |
-1069.40 |
-120.41 |
11:12 |
-1413.52 |
-1058.37 |
-120.43 |
11:11 |
-1344.46 |
-1058.37 |
-126.88 |
11:10 |
-1321.38 |
-1033.44 |
-99.19 |
11:09 |
-1321.38 |
-1033.44 |
-100.57 |
11:08 |
-1321.38 |
-1028.35 |
-85.80 |
11:07 |
-1321.38 |
-1038.06 |
-83.49 |
11:06 |
-1321.38 |
-1032.49 |
-59.85 |
11:05 |
-1321.38 |
-1037.15 |
-17.17 |
11:04 |
-1321.38 |
-1021.36 |
-10.25 |
11:03 |
-1321.38 |
-1021.36 |
1.79 |
11:02 |
-1321.38 |
-1033.95 |
4.53 |
11:01 |
-1346.41 |
-1012.18 |
49.53 |
11:00 |
-1368.72 |
-1036.36 |
45.33 |
10:59 |
-1368.72 |
-1026.68 |
49.94 |
10:58 |
-1390.03 |
-945.16 |
61.51 |
10:57 |
-1390.03 |
-961.37 |
73.55 |
10:56 |
-1346.80 |
-968.75 |
81.47 |
10:55 |
-1422.05 |
-1024.96 |
10.85 |
10:54 |
-1351.81 |
-952.38 |
24.78 |
10:53 |
-1431.20 |
-975.52 |
-26.81 |
10:52 |
-1431.20 |
-980.62 |
-19.43 |
10:51 |
-1431.20 |
-975.08 |
-13.90 |
10:50 |
-1453.35 |
-1009.51 |
-60.01 |
10:49 |
-1453.35 |
-1004.46 |
-54.96 |
10:48 |
-1453.35 |
-970.46 |
-54.04 |
10:47 |
-1453.35 |
-985.16 |
-58.64 |
10:46 |
-1453.35 |
-991.59 |
-59.10 |
10:45 |
-1389.96 |
-991.59 |
-73.79 |
10:44 |
-1375.75 |
-998.01 |
-84.36 |
10:43 |
-1329.44 |
-949.38 |
-66.92 |
10:42 |
-1286.29 |
-917.71 |
-40.74 |
10:41 |
-1286.29 |
-915.88 |
-12.25 |
10:40 |
-1265.13 |
-886.90 |
6.61 |
10:39 |
-1265.13 |
-901.18 |
15.83 |
10:38 |
-1237.53 |
-894.73 |
18.59 |
10:37 |
-1202.98 |
-892.89 |
32.40 |
10:36 |
-1202.98 |
-897.51 |
39.31 |
10:35 |
-1182.72 |
-887.82 |
56.83 |
10:34 |
-1182.72 |
-901.66 |
56.37 |
10:33 |
-1182.72 |
-896.59 |
60.50 |
10:32 |
-1182.72 |
-867.52 |
33.80 |
10:31 |
-1182.72 |
-874.40 |
22.74 |
10:30 |
-1115.62 |
-860.61 |
59.52 |
10:29 |
-1081.16 |
-812.32 |
59.97 |
10:28 |
-1081.16 |
-797.14 |
29.15 |
10:27 |
-1048.52 |
-832.08 |
10.29 |
10:26 |
-1048.52 |
-783.78 |
-9.49 |
10:25 |
-1048.52 |
-797.13 |
-30.67 |
10:24 |
-1048.52 |
-763.53 |
-9.95 |
10:23 |
-1025.48 |
-763.99 |
1.12 |
10:22 |
-1050.32 |
-769.08 |
2.04 |
10:21 |
-1050.32 |
-764.03 |
-1.64 |
10:20 |
-975.42 |
-711.61 |
5.71 |
10:19 |
-838.32 |
-699.64 |
1.57 |
10:18 |
-814.36 |
-683.97 |
28.77 |
10:17 |
-814.36 |
-667.38 |
74.99 |
10:16 |
-814.36 |
-660.00 |
75.92 |
10:15 |
-814.36 |
-658.62 |
98.56 |
10:14 |
-683.03 |
-614.69 |
114.75 |
10:13 |
-683.03 |
-621.65 |
153.21 |
10:12 |
-657.09 |
-572.03 |
159.22 |
10:11 |
-657.09 |
-544.22 |
120.23 |
10:10 |
-677.53 |
-570.21 |
51.40 |
10:09 |
-677.53 |
-569.76 |
26.48 |
10:08 |
-677.53 |
-572.07 |
-20.96 |
10:07 |
-624.16 |
-571.15 |
-38.92 |
10:06 |
-636.12 |
-552.29 |
-56.88 |
10:05 |
-636.12 |
-521.94 |
-27.43 |
10:04 |
-659.51 |
-505.92 |
-24.70 |
10:03 |
-532.47 |
-460.76 |
28.26 |
10:02 |
-532.47 |
-491.63 |
28.25 |
10:01 |
-489.10 |
-475.47 |
66.10 |
10:00 |
-489.10 |
-466.22 |
77.19 |
09:59 |
-489.10 |
-466.22 |
76.25 |
09:58 |
-521.36 |
-482.37 |
75.32 |
09:57 |
-494.16 |
-545.10 |
55.48 |
09:56 |
-431.65 |
-502.06 |
112.42 |
09:55 |
-431.65 |
-491.86 |
89.22 |
09:54 |
-427.49 |
-472.80 |
114.30 |
09:53 |
-450.71 |
-448.19 |
120.79 |
09:52 |
-476.19 |
-421.26 |
186.73 |
09:51 |
-476.19 |
-381.35 |
161.17 |
09:50 |
-279.84 |
-349.28 |
74.92 |
09:49 |
-249.60 |
-305.67 |
114.31 |
09:48 |
-249.60 |
-337.61 |
92.04 |
09:47 |
-304.36 |
-351.96 |
75.46 |
09:46 |
-359.55 |
-329.89 |
45.07 |
09:45 |
-382.51 |
-343.33 |
22.44 |
09:44 |
-203.70 |
-299.15 |
8.66 |
09:43 |
-150.35 |
-300.14 |
21.16 |
09:42 |
-150.35 |
-290.39 |
55.06 |
09:41 |
-150.35 |
-216.04 |
101.51 |
09:40 |
-173.49 |
-148.69 |
109.38 |
09:39 |
-128.98 |
-90.57 |
115.45 |
09:38 |
-138.31 |
-7.45 |
161.15 |
09:37 |
-169.67 |
-76.34 |
162.61 |
09:36 |
-143.79 |
-16.70 |
193.56 |
09:35 |
-143.79 |
-9.63 |
208.15 |
09:34 |
-148.54 |
7.81 |
166.99 |
09:33 |
41.79 |
72.66 |
118.27 |
09:32 |
-16.72 |
93.93 |
94.65 |
09:31 |
-83.26 |
118.03 |
37.48 |
09:30 |
0.00 |
19.31 |
0.00 |
|
大单资金:-648.62万元 |
成交额占比:-1.74% |
中单资金:-1107.73万元 |
成交额占比:-2.98% |
小单资金:96.66万元 |
成交额占比:0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
45.95 |
-1.88% |
-1659.69 |
-559.34 |
-648.62 |
-1.74% |
-1107.73 |
-2.98% |
96.66 |
0.26% |
20250414 |
46.83 |
-0.06% |
-3719.96 |
1667.09 |
-2233.69 |
-4.73% |
-1474.69 |
-3.12% |
-11.58 |
-0.02% |
20250411 |
46.86 |
-1.14% |
1807.77 |
2650.02 |
532.40 |
0.91% |
-1245.72 |
-2.12% |
2521.09 |
4.30% |
20250410 |
47.40 |
4.71% |
118.04 |
-1473.43 |
-573.70 |
-0.67% |
531.85 |
0.62% |
159.89 |
0.19% |
20250409 |
45.27 |
5.45% |
3686.65 |
1291.19 |
2364.27 |
2.92% |
2824.62 |
3.49% |
-1502.24 |
-1.86% |
20250408 |
42.93 |
6.66% |
-366.93 |
-5046.82 |
1577.81 |
2.16% |
-1615.66 |
-2.21% |
-329.08 |
-0.45% |
20250407 |
40.25 |
-20.00% |
2301.36 |
-6289.29 |
-1250.76 |
-1.72% |
-3053.01 |
-4.19% |
6605.13 |
9.06% |
20250403 |
50.31 |
-5.86% |
-11159.83 |
2200.11 |
-3591.05 |
-4.40% |
-4698.12 |
-5.76% |
-2870.66 |
-3.52% |
20250402 |
53.44 |
2.22% |
2088.07 |
4507.87 |
2190.92 |
2.19% |
629.54 |
0.63% |
-732.39 |
-0.73% |
20250401 |
52.28 |
-2.15% |
-7430.43 |
75.16 |
-3973.74 |
-4.91% |
-825.49 |
-1.02% |
-2631.20 |
-3.25% |
20250331 |
53.43 |
2.95% |
260.24 |
3091.26 |
335.34 |
0.30% |
1695.43 |
1.51% |
-1770.53 |
-1.57% |
20250328 |
51.90 |
7.95% |
5989.93 |
-538.57 |
7238.64 |
5.63% |
2599.16 |
2.02% |
-3847.87 |
-2.99% |
20250327 |
48.08 |
-1.94% |
-2774.03 |
-6462.84 |
-1283.29 |
-2.30% |
-1192.03 |
-2.14% |
-298.71 |
-0.54% |
20250326 |
49.03 |
0.72% |
-4105.90 |
-12424.67 |
-2241.79 |
-4.02% |
-1319.10 |
-2.37% |
-545.01 |
-0.98% |
20250325 |
48.68 |
-8.36% |
4844.65 |
-11703.04 |
-957.64 |
-1.07% |
-437.51 |
-0.49% |
6239.80 |
6.98% |
20250324 |
53.12 |
-9.78% |
222.45 |
-19503.85 |
-3294.49 |
-2.94% |
-1615.67 |
-1.44% |
5132.61 |
4.58% |
20250321 |
58.88 |
0.48% |
3776.29 |
-19552.83 |
1314.37 |
1.33% |
1200.70 |
1.21% |
1261.22 |
1.27% |
20250320 |
58.60 |
-2.58% |
-13475.69 |
-19122.01 |
-7245.12 |
-5.84% |
-3253.92 |
-2.62% |
-2976.65 |
-2.40% |
20250319 |
60.15 |
-3.26% |
-6098.63 |
-11794.69 |
-1520.16 |
-1.52% |
-4724.37 |
-4.74% |
145.90 |
0.15% |
20250318 |
62.18 |
-0.38% |
-12808.72 |
-31356.31 |
-8758.45 |
-6.08% |
-2107.29 |
-1.46% |
-1942.98 |
-1.35% |
20250317 |
62.42 |
-1.90% |
-9502.24 |
10853.68 |
-3343.47 |
-2.78% |
-2460.80 |
-2.04% |
-3697.97 |
-3.07% |
20250314 |
63.63 |
-6.18% |
5208.80 |
7580.67 |
1745.19 |
1.00% |
327.25 |
0.19% |
3136.36 |
1.81% |
20250313 |
67.82 |
3.45% |
18115.31 |
17483.96 |
82.20 |
0.03% |
7429.92 |
2.77% |
10603.19 |
3.95% |
20250312 |
65.56 |
13.86% |
-36114.29 |
18684.42 |
-21081.78 |
-9.18% |
-10462.45 |
-4.56% |
-4570.06 |
-1.99% |
20250311 |
57.58 |
13.46% |
40136.70 |
39024.08 |
33451.54 |
18.68% |
4483.59 |
2.50% |
2201.57 |
1.23% |
20250310 |
50.75 |
-3.77% |
-12254.14 |
5949.54 |
-6616.48 |
-7.20% |
-3673.29 |
-4.00% |
-1964.37 |
-2.14% |
20250307 |
52.74 |
8.56% |
8750.24 |
11422.63 |
11648.48 |
8.22% |
-3613.01 |
-2.55% |
714.77 |
0.50% |
20250306 |
48.58 |
3.41% |
3095.91 |
-4594.59 |
1282.66 |
1.30% |
-781.24 |
-0.79% |
2594.49 |
2.62% |
20250305 |
46.98 |
4.03% |
-3395.09 |
-12808.90 |
-742.12 |
-0.91% |
-239.35 |
-0.29% |
-2413.62 |
-2.97% |
20250304 |
45.16 |
2.66% |
-148.96 |
-8006.89 |
377.00 |
0.63% |
-451.89 |
-0.75% |
-74.07 |
-0.12% |
300895铜牛信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向:成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢?什么是铜牛信息[300895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜牛信息[300895]资金流向的计算方法不同,所以数据会有不一致的情况。
|