| 300895铜牛信息 今日实时资金流向 |
| 15:00 |
1314.37 |
1200.70 |
0.00 |
| 14:59 |
1178.35 |
1315.52 |
0.00 |
| 14:58 |
1178.35 |
1315.52 |
0.00 |
| 14:57 |
1178.35 |
1320.82 |
0.00 |
| 14:56 |
1367.87 |
1542.05 |
0.00 |
| 14:55 |
1881.49 |
1608.00 |
0.00 |
| 14:54 |
1840.23 |
1580.28 |
0.00 |
| 14:53 |
1856.69 |
1577.30 |
0.00 |
| 14:52 |
1834.96 |
1575.50 |
0.00 |
| 14:51 |
1891.32 |
1661.69 |
0.00 |
| 14:50 |
1826.20 |
1607.45 |
0.00 |
| 14:49 |
1888.31 |
1632.11 |
0.00 |
| 14:48 |
1993.98 |
1838.15 |
0.00 |
| 14:47 |
2030.26 |
1946.58 |
0.00 |
| 14:46 |
1804.34 |
1980.51 |
0.00 |
| 14:45 |
1661.46 |
2065.60 |
0.00 |
| 14:44 |
1683.51 |
2073.30 |
0.00 |
| 14:43 |
1554.30 |
2135.76 |
0.00 |
| 14:42 |
1510.09 |
2173.29 |
0.00 |
| 14:41 |
1552.44 |
2212.65 |
0.00 |
| 14:40 |
1618.04 |
2136.26 |
0.00 |
| 14:39 |
1904.61 |
2169.12 |
0.00 |
| 14:38 |
1703.56 |
1934.39 |
0.00 |
| 14:37 |
1703.56 |
1921.88 |
0.00 |
| 14:36 |
1486.72 |
1947.42 |
0.00 |
| 14:35 |
1390.98 |
1956.32 |
0.00 |
| 14:34 |
1310.05 |
1998.55 |
0.00 |
| 14:33 |
1227.35 |
1992.00 |
0.00 |
| 14:32 |
824.00 |
1955.10 |
0.00 |
| 14:31 |
681.83 |
1934.27 |
0.00 |
| 14:30 |
422.86 |
1912.28 |
0.00 |
| 14:29 |
365.84 |
1962.17 |
0.00 |
| 14:28 |
417.56 |
1980.58 |
0.00 |
| 14:27 |
365.82 |
2024.00 |
0.00 |
| 14:26 |
315.85 |
2036.47 |
0.00 |
| 14:25 |
412.32 |
2051.39 |
0.00 |
| 14:24 |
452.29 |
2051.94 |
0.00 |
| 14:23 |
192.00 |
2011.49 |
0.00 |
| 14:22 |
146.29 |
2026.91 |
0.00 |
| 14:21 |
147.40 |
2022.73 |
0.00 |
| 14:20 |
38.52 |
1898.48 |
0.00 |
| 14:19 |
66.39 |
1833.82 |
0.00 |
| 14:18 |
44.48 |
1869.89 |
0.00 |
| 14:17 |
114.30 |
1913.70 |
0.00 |
| 14:16 |
62.15 |
1909.54 |
0.00 |
| 14:15 |
297.53 |
1934.43 |
0.00 |
| 14:14 |
264.93 |
1912.47 |
0.00 |
| 14:13 |
264.93 |
1895.32 |
0.00 |
| 14:12 |
264.93 |
1857.55 |
0.00 |
| 14:11 |
333.16 |
1769.14 |
0.00 |
| 14:10 |
497.76 |
1623.86 |
0.00 |
| 14:09 |
334.11 |
1545.23 |
0.00 |
| 14:08 |
604.43 |
1578.52 |
0.00 |
| 14:07 |
223.60 |
1289.26 |
0.00 |
| 14:06 |
106.41 |
1199.73 |
0.00 |
| 14:05 |
83.54 |
1170.47 |
0.00 |
| 14:04 |
178.44 |
1124.37 |
0.00 |
| 14:03 |
243.31 |
1106.83 |
0.00 |
| 14:02 |
243.31 |
1068.29 |
0.00 |
| 14:01 |
243.31 |
1104.06 |
0.00 |
| 14:00 |
140.48 |
1065.86 |
0.00 |
| 13:59 |
161.58 |
991.14 |
0.00 |
| 13:58 |
88.56 |
934.63 |
0.00 |
| 13:57 |
-2.98 |
751.57 |
0.00 |
| 13:56 |
-26.41 |
687.70 |
0.00 |
| 13:55 |
-132.89 |
626.19 |
0.00 |
| 13:54 |
-658.91 |
567.47 |
0.00 |
| 13:53 |
-745.27 |
530.95 |
0.00 |
| 13:52 |
-745.27 |
532.68 |
0.00 |
| 13:51 |
-801.13 |
553.56 |
0.00 |
| 13:50 |
-833.59 |
574.49 |
0.00 |
| 13:49 |
-859.66 |
609.26 |
0.00 |
| 13:48 |
-859.66 |
615.05 |
0.00 |
| 13:47 |
-859.66 |
598.24 |
0.00 |
| 13:46 |
-900.76 |
603.45 |
0.00 |
| 13:45 |
-677.98 |
579.71 |
0.00 |
| 13:44 |
-623.57 |
570.43 |
0.00 |
| 13:43 |
-674.54 |
574.49 |
0.00 |
| 13:42 |
-674.54 |
582.60 |
0.00 |
| 13:41 |
-674.54 |
544.92 |
0.00 |
| 13:40 |
-674.54 |
525.22 |
0.00 |
| 13:39 |
-599.81 |
549.52 |
0.00 |
| 13:38 |
-599.81 |
629.06 |
0.00 |
| 13:37 |
-526.54 |
674.43 |
0.00 |
| 13:36 |
-587.07 |
665.71 |
0.00 |
| 13:35 |
-587.07 |
612.21 |
0.00 |
| 13:34 |
-587.07 |
600.63 |
0.00 |
| 13:33 |
-562.71 |
628.50 |
0.00 |
| 13:32 |
-562.71 |
625.59 |
0.00 |
| 13:31 |
-542.32 |
621.52 |
0.00 |
| 13:30 |
-542.32 |
614.52 |
0.00 |
| 13:29 |
-620.68 |
623.22 |
0.00 |
| 13:28 |
-620.68 |
648.80 |
0.00 |
| 13:27 |
-620.68 |
641.81 |
0.00 |
| 13:26 |
-649.73 |
629.03 |
0.00 |
| 13:25 |
-604.81 |
661.69 |
0.00 |
| 13:24 |
-610.09 |
657.57 |
0.00 |
| 13:23 |
-610.09 |
656.40 |
0.00 |
| 13:22 |
-590.16 |
649.34 |
0.00 |
| 13:21 |
-736.61 |
628.39 |
0.00 |
| 13:20 |
-735.90 |
590.05 |
0.00 |
| 13:19 |
-708.64 |
614.38 |
0.00 |
| 13:18 |
-708.64 |
585.93 |
0.00 |
| 13:17 |
-708.64 |
612.08 |
0.00 |
| 13:16 |
-702.81 |
632.48 |
0.00 |
| 13:15 |
-702.81 |
598.24 |
0.00 |
| 13:14 |
-681.93 |
593.02 |
0.00 |
| 13:13 |
-681.93 |
601.71 |
0.00 |
| 13:12 |
-630.96 |
587.80 |
0.00 |
| 13:11 |
-630.96 |
572.74 |
0.00 |
| 13:10 |
-585.25 |
502.15 |
0.00 |
| 13:09 |
-560.39 |
510.24 |
0.00 |
| 13:08 |
-442.81 |
539.77 |
0.00 |
| 13:07 |
-421.96 |
567.56 |
0.00 |
| 13:06 |
-428.92 |
570.44 |
0.00 |
| 13:05 |
-406.82 |
571.03 |
0.00 |
| 13:04 |
-427.71 |
524.06 |
0.00 |
| 13:03 |
-326.21 |
530.44 |
0.00 |
| 13:02 |
-326.21 |
547.87 |
0.00 |
| 13:01 |
-326.21 |
548.45 |
0.00 |
| 11:30 |
-275.42 |
562.44 |
0.00 |
| 11:29 |
-275.42 |
582.94 |
0.00 |
| 11:28 |
-356.87 |
533.14 |
0.00 |
| 11:27 |
-366.15 |
432.16 |
0.00 |
| 11:26 |
-366.15 |
427.49 |
0.00 |
| 11:25 |
-366.15 |
430.40 |
0.00 |
| 11:24 |
-261.77 |
400.07 |
0.00 |
| 11:23 |
-240.17 |
374.88 |
0.00 |
| 11:22 |
-240.17 |
382.47 |
0.00 |
| 11:21 |
-240.17 |
382.45 |
0.00 |
| 11:20 |
-240.17 |
379.50 |
0.00 |
| 11:19 |
-240.17 |
385.33 |
0.00 |
| 11:18 |
-240.17 |
379.49 |
0.00 |
| 11:17 |
-240.17 |
416.35 |
0.00 |
| 11:16 |
-122.95 |
416.34 |
0.00 |
| 11:15 |
-99.42 |
411.65 |
0.00 |
| 11:14 |
-186.19 |
239.36 |
0.00 |
| 11:13 |
-251.33 |
109.59 |
0.00 |
| 11:12 |
-251.33 |
107.25 |
0.00 |
| 11:11 |
-180.96 |
116.04 |
0.00 |
| 11:10 |
-173.32 |
48.59 |
0.00 |
| 11:09 |
-220.79 |
48.59 |
0.00 |
| 11:08 |
-220.79 |
60.30 |
0.00 |
| 11:07 |
-267.67 |
53.86 |
0.00 |
| 11:06 |
-296.99 |
7.53 |
0.00 |
| 11:05 |
-330.98 |
-18.88 |
0.00 |
| 11:04 |
-378.03 |
-87.84 |
0.00 |
| 11:03 |
-277.29 |
-76.76 |
0.00 |
| 11:02 |
-277.29 |
-91.94 |
0.00 |
| 11:01 |
-242.60 |
-133.96 |
0.00 |
| 11:00 |
-213.52 |
-108.38 |
0.00 |
| 10:59 |
-154.02 |
-44.78 |
0.00 |
| 10:58 |
-127.17 |
-56.46 |
0.00 |
| 10:57 |
-127.17 |
-53.02 |
0.00 |
| 10:56 |
-127.17 |
-88.64 |
0.00 |
| 10:55 |
-127.17 |
-100.31 |
0.00 |
| 10:54 |
-97.89 |
-97.98 |
0.00 |
| 10:53 |
-127.21 |
-69.26 |
0.00 |
| 10:52 |
-127.21 |
-84.50 |
0.00 |
| 10:51 |
-127.21 |
-83.32 |
0.00 |
| 10:50 |
-83.18 |
-47.52 |
0.00 |
| 10:49 |
-83.18 |
-68.73 |
0.00 |
| 10:48 |
117.62 |
-74.62 |
0.00 |
| 10:47 |
231.07 |
-86.94 |
0.00 |
| 10:46 |
231.07 |
-68.17 |
0.00 |
| 10:45 |
306.90 |
-151.07 |
0.00 |
| 10:44 |
306.90 |
-145.21 |
0.00 |
| 10:43 |
277.50 |
-98.90 |
0.00 |
| 10:42 |
453.89 |
-131.25 |
0.00 |
| 10:41 |
453.27 |
-113.05 |
0.00 |
| 10:40 |
341.58 |
-70.16 |
0.00 |
| 10:39 |
273.05 |
-46.01 |
0.00 |
| 10:38 |
297.12 |
-26.06 |
0.00 |
| 10:37 |
282.15 |
-84.24 |
0.00 |
| 10:36 |
260.11 |
-98.22 |
0.00 |
| 10:35 |
160.67 |
-23.51 |
0.00 |
| 10:34 |
134.01 |
32.13 |
0.00 |
| 10:33 |
191.69 |
61.09 |
0.00 |
| 10:32 |
180.08 |
22.85 |
0.00 |
| 10:31 |
224.05 |
20.54 |
0.00 |
| 10:30 |
198.67 |
70.17 |
0.00 |
| 10:29 |
198.67 |
38.90 |
0.00 |
| 10:28 |
147.80 |
60.14 |
0.00 |
| 10:27 |
217.62 |
72.15 |
0.00 |
| 10:26 |
256.29 |
52.57 |
0.00 |
| 10:25 |
256.29 |
91.99 |
0.00 |
| 10:24 |
301.50 |
68.74 |
0.00 |
| 10:23 |
394.67 |
84.74 |
0.00 |
| 10:22 |
314.10 |
132.36 |
0.00 |
| 10:21 |
133.14 |
135.16 |
0.00 |
| 10:20 |
214.63 |
175.70 |
0.00 |
| 10:19 |
172.31 |
167.43 |
0.00 |
| 10:18 |
225.94 |
200.54 |
0.00 |
| 10:17 |
503.05 |
249.03 |
0.00 |
| 10:16 |
525.96 |
306.79 |
0.00 |
| 10:15 |
606.26 |
311.00 |
0.00 |
| 10:14 |
658.01 |
362.13 |
0.00 |
| 10:13 |
728.12 |
429.79 |
0.00 |
| 10:12 |
817.80 |
507.15 |
0.00 |
| 10:11 |
857.56 |
551.64 |
0.00 |
| 10:10 |
815.96 |
616.96 |
0.00 |
| 10:09 |
816.48 |
569.35 |
0.00 |
| 10:08 |
795.10 |
584.19 |
0.00 |
| 10:07 |
795.10 |
593.70 |
0.00 |
| 10:06 |
846.95 |
580.59 |
0.00 |
| 10:05 |
802.88 |
625.87 |
0.00 |
| 10:04 |
781.94 |
664.56 |
0.00 |
| 10:03 |
687.52 |
708.08 |
0.00 |
| 10:02 |
914.76 |
737.26 |
0.00 |
| 10:01 |
930.85 |
775.43 |
0.00 |
| 10:00 |
635.61 |
640.21 |
0.00 |
| 09:59 |
602.94 |
538.10 |
0.00 |
| 09:58 |
731.19 |
490.34 |
0.00 |
| 09:57 |
810.86 |
519.26 |
0.00 |
| 09:56 |
681.43 |
225.76 |
0.00 |
| 09:55 |
696.24 |
234.44 |
0.00 |
| 09:54 |
719.21 |
218.50 |
0.00 |
| 09:53 |
473.43 |
127.75 |
0.00 |
| 09:52 |
461.89 |
140.00 |
0.00 |
| 09:51 |
337.64 |
113.52 |
0.00 |
| 09:50 |
376.08 |
103.84 |
0.00 |
| 09:49 |
420.90 |
103.23 |
0.00 |
| 09:48 |
333.99 |
-107.43 |
0.00 |
| 09:47 |
329.84 |
-187.13 |
0.00 |
| 09:46 |
278.44 |
-209.62 |
0.00 |
| 09:45 |
358.49 |
-271.28 |
0.00 |
| 09:44 |
275.32 |
-317.64 |
0.00 |
| 09:43 |
97.28 |
-549.24 |
0.00 |
| 09:42 |
110.25 |
-594.55 |
0.00 |
| 09:41 |
85.12 |
-762.75 |
0.00 |
| 09:40 |
-45.28 |
-744.48 |
0.00 |
| 09:39 |
-94.05 |
-707.60 |
0.00 |
| 09:38 |
-110.06 |
-699.38 |
0.00 |
| 09:37 |
-327.89 |
-795.44 |
0.00 |
| 09:36 |
-258.10 |
-764.32 |
0.00 |
| 09:35 |
-151.10 |
-949.98 |
0.00 |
| 09:34 |
-271.53 |
-994.94 |
0.00 |
| 09:33 |
-493.75 |
-940.01 |
0.00 |
| 09:32 |
-635.13 |
-1157.76 |
0.00 |
| 09:31 |
-641.79 |
-900.88 |
0.00 |
| 09:30 |
313.24 |
-105.17 |
0.00 |
|
| 大单资金：1314.37万元 |
成交额占比：1.33% |
| 中单资金：1200.70万元 |
成交额占比：1.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250321 |
58.88 |
0.48% |
3776.29 |
-19552.83 |
1314.37 |
1.33% |
1200.70 |
1.21% |
1261.22 |
1.27% |
| 20250320 |
58.60 |
-2.58% |
-13475.69 |
-19122.01 |
-7245.12 |
-5.84% |
-3253.92 |
-2.62% |
-2976.65 |
-2.40% |
| 20250319 |
60.15 |
-3.26% |
-6098.63 |
-11794.69 |
-1520.16 |
-1.52% |
-4724.37 |
-4.74% |
145.90 |
0.15% |
| 20250318 |
62.18 |
-0.38% |
-12808.72 |
-31356.31 |
-8758.45 |
-6.08% |
-2107.29 |
-1.46% |
-1942.98 |
-1.35% |
| 20250317 |
62.42 |
-1.90% |
-9502.24 |
10853.68 |
-3343.47 |
-2.78% |
-2460.80 |
-2.04% |
-3697.97 |
-3.07% |
| 20250314 |
63.63 |
-6.18% |
5208.80 |
7580.67 |
1745.19 |
1.00% |
327.25 |
0.19% |
3136.36 |
1.81% |
| 20250313 |
67.82 |
3.45% |
18115.31 |
17483.96 |
82.20 |
0.03% |
7429.92 |
2.77% |
10603.19 |
3.95% |
| 20250312 |
65.56 |
13.86% |
-36114.29 |
18684.42 |
-21081.78 |
-9.18% |
-10462.45 |
-4.56% |
-4570.06 |
-1.99% |
| 20250311 |
57.58 |
13.46% |
40136.70 |
39024.08 |
33451.54 |
18.68% |
4483.59 |
2.50% |
2201.57 |
1.23% |
| 20250310 |
50.75 |
-3.77% |
-12254.14 |
5949.54 |
-6616.48 |
-7.20% |
-3673.29 |
-4.00% |
-1964.37 |
-2.14% |
| 20250307 |
52.74 |
8.56% |
8750.24 |
11422.63 |
11648.48 |
8.22% |
-3613.01 |
-2.55% |
714.77 |
0.50% |
| 20250306 |
48.58 |
3.41% |
3095.91 |
-4594.59 |
1282.66 |
1.30% |
-781.24 |
-0.79% |
2594.49 |
2.62% |
| 20250305 |
46.98 |
4.03% |
-3395.09 |
-12808.90 |
-742.12 |
-0.91% |
-239.35 |
-0.29% |
-2413.62 |
-2.97% |
| 20250304 |
45.16 |
2.66% |
-148.96 |
-8006.89 |
377.00 |
0.63% |
-451.89 |
-0.75% |
-74.07 |
-0.12% |
| 20250303 |
43.99 |
-6.34% |
-755.04 |
9737.65 |
-1143.39 |
-1.35% |
-3790.59 |
-4.49% |
4178.94 |
4.95% |
| 20250228 |
46.97 |
-12.53% |
-6705.92 |
15768.60 |
-4368.74 |
-4.47% |
-3477.69 |
-3.55% |
1140.51 |
1.17% |
| 20250227 |
53.70 |
-7.24% |
-9480.57 |
37625.92 |
-6931.65 |
-5.34% |
-361.78 |
-0.28% |
-2187.14 |
-1.68% |
| 20250226 |
57.89 |
8.67% |
2133.41 |
41383.92 |
4059.89 |
2.33% |
-2935.23 |
-1.69% |
1008.75 |
0.58% |
| 20250225 |
53.27 |
11.86% |
17783.07 |
37022.91 |
18121.54 |
10.58% |
675.59 |
0.39% |
-1014.06 |
-0.59% |
| 20250224 |
47.62 |
3.95% |
7919.75 |
17334.35 |
4887.56 |
3.58% |
1110.78 |
0.81% |
1921.41 |
1.41% |
| 20250221 |
45.81 |
14.24% |
18820.74 |
10730.82 |
17488.58 |
13.15% |
4964.27 |
3.73% |
-3632.11 |
-2.73% |
| 20250220 |
40.10 |
3.14% |
-5050.69 |
-11921.34 |
-3173.65 |
-4.67% |
-956.96 |
-1.41% |
-920.08 |
-1.35% |
| 20250219 |
38.88 |
4.63% |
-599.48 |
-1935.97 |
-301.12 |
-0.53% |
-840.89 |
-1.49% |
542.53 |
0.96% |
| 20250218 |
37.16 |
-8.92% |
503.12 |
-2133.35 |
-1567.02 |
-2.07% |
-683.06 |
-0.90% |
2753.20 |
3.63% |
| 20250217 |
40.80 |
-1.64% |
-8366.27 |
-2232.07 |
-1715.97 |
-1.69% |
-3767.72 |
-3.70% |
-2882.58 |
-2.83% |
| 20250214 |
41.48 |
7.07% |
-1011.91 |
8155.78 |
-5163.58 |
-3.81% |
1192.71 |
0.88% |
2958.96 |
2.18% |
| 20250213 |
38.74 |
1.44% |
7108.16 |
15921.04 |
6811.72 |
7.79% |
3440.18 |
3.94% |
-3143.74 |
-3.60% |
| 20250212 |
38.19 |
3.33% |
-1960.14 |
9721.54 |
-498.50 |
-0.72% |
-529.34 |
-0.76% |
-932.30 |
-1.34% |
| 20250211 |
36.96 |
-1.94% |
1085.43 |
12817.48 |
-1665.74 |
-2.99% |
849.84 |
1.53% |
1901.33 |
3.41% |
| 20250210 |
37.69 |
8.87% |
10984.00 |
13479.53 |
8671.88 |
14.36% |
1113.94 |
1.84% |
1198.18 |
1.98% |
300895铜牛信息 大单资金流向：成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向：成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢？什么是铜牛信息[300895]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜牛信息[300895]资金流向的计算方法不同，所以数据会有不一致的情况。
|
