300895铜牛信息 今日实时资金流向 |
15:00 |
-280.83 |
792.91 |
0.00 |
14:59 |
-86.04 |
803.07 |
0.00 |
14:58 |
-86.04 |
803.07 |
0.00 |
14:57 |
-86.04 |
803.07 |
0.00 |
14:56 |
-39.68 |
796.87 |
0.00 |
14:55 |
-13.17 |
826.91 |
0.00 |
14:54 |
-41.89 |
840.60 |
0.00 |
14:53 |
-26.00 |
805.26 |
0.00 |
14:52 |
-45.46 |
810.11 |
0.00 |
14:51 |
-45.46 |
809.67 |
0.00 |
14:50 |
-48.12 |
796.41 |
0.00 |
14:49 |
-107.29 |
774.78 |
0.00 |
14:48 |
-14.55 |
817.61 |
0.00 |
14:47 |
-14.55 |
826.00 |
0.00 |
14:46 |
-14.55 |
866.20 |
0.00 |
14:45 |
-14.55 |
866.20 |
0.00 |
14:44 |
-14.55 |
851.62 |
0.00 |
14:43 |
-14.55 |
882.99 |
0.00 |
14:42 |
122.53 |
891.83 |
0.00 |
14:41 |
202.67 |
890.95 |
0.00 |
14:40 |
202.67 |
890.95 |
0.00 |
14:39 |
202.67 |
882.09 |
0.00 |
14:38 |
202.67 |
871.45 |
0.00 |
14:37 |
202.67 |
880.31 |
0.00 |
14:36 |
202.67 |
880.31 |
0.00 |
14:35 |
243.41 |
890.05 |
0.00 |
14:34 |
287.71 |
887.83 |
0.00 |
14:33 |
287.71 |
901.13 |
0.00 |
14:32 |
308.10 |
889.15 |
0.00 |
14:31 |
308.10 |
878.52 |
0.00 |
14:30 |
308.10 |
898.88 |
0.00 |
14:29 |
308.10 |
921.03 |
0.00 |
14:28 |
250.07 |
896.65 |
0.00 |
14:27 |
250.07 |
870.52 |
0.00 |
14:26 |
250.07 |
877.15 |
0.00 |
14:25 |
425.73 |
869.18 |
0.00 |
14:24 |
425.73 |
865.64 |
0.00 |
14:23 |
492.65 |
874.93 |
0.00 |
14:22 |
566.34 |
894.46 |
0.00 |
14:21 |
566.34 |
900.69 |
0.00 |
14:20 |
566.34 |
900.69 |
0.00 |
14:19 |
592.61 |
885.10 |
0.00 |
14:18 |
614.88 |
885.10 |
0.00 |
14:17 |
614.88 |
894.91 |
0.00 |
14:16 |
614.88 |
886.43 |
0.00 |
14:15 |
614.88 |
884.21 |
0.00 |
14:14 |
588.60 |
857.48 |
0.00 |
14:13 |
588.60 |
857.48 |
0.00 |
14:12 |
566.35 |
838.79 |
0.00 |
14:11 |
633.86 |
863.67 |
0.00 |
14:10 |
686.74 |
863.67 |
0.00 |
14:09 |
664.52 |
881.01 |
0.00 |
14:08 |
685.41 |
883.68 |
0.00 |
14:07 |
774.41 |
915.27 |
0.00 |
14:06 |
803.80 |
973.62 |
0.00 |
14:05 |
803.80 |
1006.67 |
0.00 |
14:04 |
803.80 |
1008.00 |
0.00 |
14:03 |
803.80 |
1029.01 |
0.00 |
14:02 |
848.50 |
1045.99 |
0.00 |
14:01 |
848.50 |
1067.01 |
0.00 |
14:00 |
848.50 |
1074.61 |
0.00 |
13:59 |
848.50 |
1092.51 |
0.00 |
13:58 |
848.50 |
1092.51 |
0.00 |
13:57 |
872.66 |
1080.88 |
0.00 |
13:56 |
872.66 |
1080.88 |
0.00 |
13:55 |
957.61 |
1080.88 |
0.00 |
13:54 |
1040.34 |
1086.24 |
0.00 |
13:53 |
995.60 |
1094.74 |
0.00 |
13:52 |
962.04 |
1116.66 |
0.00 |
13:51 |
962.04 |
1122.03 |
0.00 |
13:50 |
1096.24 |
1122.03 |
0.00 |
13:49 |
1136.49 |
1128.74 |
0.00 |
13:48 |
1136.49 |
1159.18 |
0.00 |
13:47 |
1136.49 |
1146.63 |
0.00 |
13:46 |
1183.11 |
1137.66 |
0.00 |
13:45 |
1183.11 |
1156.04 |
0.00 |
13:44 |
1207.33 |
1150.21 |
0.00 |
13:43 |
1186.69 |
1170.85 |
0.00 |
13:42 |
1186.69 |
1179.38 |
0.00 |
13:41 |
1186.69 |
1179.38 |
0.00 |
13:40 |
1186.69 |
1179.38 |
0.00 |
13:39 |
1186.69 |
1187.46 |
0.00 |
13:38 |
1186.69 |
1206.35 |
0.00 |
13:37 |
1186.69 |
1206.35 |
0.00 |
13:36 |
1186.69 |
1211.75 |
0.00 |
13:35 |
1186.69 |
1235.14 |
0.00 |
13:34 |
1279.42 |
1223.89 |
0.00 |
13:33 |
1279.42 |
1221.18 |
0.00 |
13:32 |
1279.42 |
1213.52 |
0.00 |
13:31 |
1279.42 |
1198.66 |
0.00 |
13:30 |
1279.42 |
1190.99 |
0.00 |
13:29 |
1279.42 |
1168.92 |
0.00 |
13:28 |
1305.51 |
1123.92 |
0.00 |
13:27 |
1457.36 |
1112.69 |
0.00 |
13:26 |
1453.32 |
1123.94 |
0.00 |
13:25 |
1453.32 |
1139.30 |
0.00 |
13:24 |
1478.59 |
1117.17 |
0.00 |
13:23 |
1478.59 |
1124.84 |
0.00 |
13:22 |
1478.59 |
1107.25 |
0.00 |
13:21 |
1273.14 |
1088.78 |
0.00 |
13:20 |
1273.14 |
1088.78 |
0.00 |
13:19 |
1273.14 |
1088.78 |
0.00 |
13:18 |
1273.14 |
1102.70 |
0.00 |
13:17 |
1273.14 |
1109.44 |
0.00 |
13:16 |
1273.14 |
1110.33 |
0.00 |
13:15 |
1273.14 |
1118.43 |
0.00 |
13:14 |
1273.14 |
1154.00 |
0.00 |
13:13 |
1273.14 |
1159.86 |
0.00 |
13:12 |
1281.26 |
1175.62 |
0.00 |
13:11 |
1281.26 |
1185.97 |
0.00 |
13:10 |
1281.26 |
1183.30 |
0.00 |
13:09 |
1281.26 |
1189.13 |
0.00 |
13:08 |
1281.26 |
1189.13 |
0.00 |
13:07 |
1281.26 |
1183.31 |
0.00 |
13:06 |
1292.44 |
1183.31 |
0.00 |
13:05 |
1292.44 |
1192.72 |
0.00 |
13:04 |
1292.44 |
1207.51 |
0.00 |
13:03 |
1292.44 |
1215.13 |
0.00 |
13:02 |
1292.44 |
1227.68 |
0.00 |
13:01 |
1292.44 |
1221.40 |
0.00 |
11:30 |
1292.44 |
1211.50 |
0.00 |
11:29 |
1292.44 |
1219.59 |
0.00 |
11:28 |
1271.75 |
1225.88 |
0.00 |
11:27 |
1271.75 |
1230.38 |
0.00 |
11:26 |
1271.75 |
1224.98 |
0.00 |
11:25 |
1251.04 |
1231.73 |
0.00 |
11:24 |
1251.04 |
1232.18 |
0.00 |
11:23 |
1251.04 |
1256.94 |
0.00 |
11:22 |
1288.02 |
1241.63 |
0.00 |
11:21 |
1260.96 |
1258.74 |
0.00 |
11:20 |
1260.96 |
1203.01 |
0.00 |
11:19 |
1260.96 |
1188.21 |
0.00 |
11:18 |
1282.92 |
1211.08 |
0.00 |
11:17 |
1282.92 |
1211.98 |
0.00 |
11:16 |
1282.92 |
1220.93 |
0.00 |
11:15 |
1282.92 |
1212.40 |
0.00 |
11:14 |
1282.92 |
1193.15 |
0.00 |
11:13 |
1251.58 |
1201.66 |
0.00 |
11:12 |
1251.58 |
1207.02 |
0.00 |
11:11 |
1347.69 |
1155.15 |
0.00 |
11:10 |
1347.69 |
1156.49 |
0.00 |
11:09 |
1347.69 |
1142.19 |
0.00 |
11:08 |
1347.69 |
1154.70 |
0.00 |
11:07 |
1347.69 |
1135.00 |
0.00 |
11:06 |
1321.78 |
1111.11 |
0.00 |
11:05 |
1321.78 |
1146.83 |
0.00 |
11:04 |
1344.57 |
1142.80 |
0.00 |
11:03 |
1344.57 |
1136.54 |
0.00 |
11:02 |
1344.57 |
1141.90 |
0.00 |
11:01 |
1344.57 |
1142.80 |
0.00 |
11:00 |
1344.57 |
1157.09 |
0.00 |
10:59 |
1344.57 |
1209.44 |
0.00 |
10:58 |
1392.50 |
1222.88 |
0.00 |
10:57 |
1421.19 |
1234.09 |
0.00 |
10:56 |
1421.19 |
1231.40 |
0.00 |
10:55 |
1421.19 |
1244.42 |
0.00 |
10:54 |
1421.19 |
1244.42 |
0.00 |
10:53 |
1472.99 |
1258.37 |
0.00 |
10:52 |
1472.99 |
1236.76 |
0.00 |
10:51 |
1424.39 |
1227.76 |
0.00 |
10:50 |
1424.39 |
1233.60 |
0.00 |
10:49 |
1399.68 |
1247.09 |
0.00 |
10:48 |
1399.68 |
1253.38 |
0.00 |
10:47 |
1399.68 |
1247.99 |
0.00 |
10:46 |
1399.68 |
1267.76 |
0.00 |
10:45 |
1423.04 |
1296.96 |
0.00 |
10:44 |
1423.04 |
1296.96 |
0.00 |
10:43 |
1423.04 |
1304.60 |
0.00 |
10:42 |
1446.42 |
1311.79 |
0.00 |
10:41 |
1446.42 |
1276.68 |
0.00 |
10:40 |
1446.42 |
1259.59 |
0.00 |
10:39 |
1446.42 |
1271.28 |
0.00 |
10:38 |
1384.86 |
1271.28 |
0.00 |
10:37 |
1384.86 |
1280.26 |
0.00 |
10:36 |
1384.86 |
1256.89 |
0.00 |
10:35 |
1384.86 |
1251.51 |
0.00 |
10:34 |
1384.86 |
1274.84 |
0.00 |
10:33 |
1384.86 |
1247.03 |
0.00 |
10:32 |
1384.86 |
1224.63 |
0.00 |
10:31 |
1364.72 |
1227.76 |
0.00 |
10:30 |
1364.72 |
1271.68 |
0.00 |
10:29 |
1364.72 |
1294.11 |
0.00 |
10:28 |
1393.91 |
1285.14 |
0.00 |
10:27 |
1361.61 |
1276.62 |
0.00 |
10:26 |
1361.61 |
1270.79 |
0.00 |
10:25 |
1361.61 |
1247.93 |
0.00 |
10:24 |
1390.28 |
1209.85 |
0.00 |
10:23 |
1392.68 |
1225.11 |
0.00 |
10:22 |
1415.48 |
1210.79 |
0.00 |
10:21 |
1415.48 |
1180.82 |
0.00 |
10:20 |
1415.48 |
1180.82 |
0.00 |
10:19 |
1415.48 |
1190.22 |
0.00 |
10:18 |
1415.48 |
1221.59 |
0.00 |
10:17 |
1439.73 |
1264.70 |
0.00 |
10:16 |
1463.54 |
1249.88 |
0.00 |
10:15 |
1502.60 |
1301.07 |
0.00 |
10:14 |
1636.45 |
1290.27 |
0.00 |
10:13 |
1636.45 |
1289.82 |
0.00 |
10:12 |
1677.76 |
1278.60 |
0.00 |
10:11 |
1703.35 |
1344.16 |
0.00 |
10:10 |
1808.10 |
1318.98 |
0.00 |
10:09 |
1808.10 |
1324.37 |
0.00 |
10:08 |
1764.11 |
1357.65 |
0.00 |
10:07 |
1764.11 |
1369.37 |
0.00 |
10:06 |
1910.71 |
1373.88 |
0.00 |
10:05 |
1863.25 |
1398.27 |
0.00 |
10:04 |
1862.80 |
1368.42 |
0.00 |
10:03 |
1862.80 |
1414.58 |
0.00 |
10:02 |
2072.96 |
1401.86 |
0.00 |
10:01 |
2120.63 |
1430.04 |
0.00 |
10:00 |
2134.27 |
1523.82 |
0.00 |
09:59 |
2134.27 |
1434.53 |
0.00 |
09:58 |
2075.13 |
1441.36 |
0.00 |
09:57 |
2048.78 |
1414.11 |
0.00 |
09:56 |
1978.37 |
1456.29 |
0.00 |
09:55 |
1978.37 |
1449.92 |
0.00 |
09:54 |
1957.04 |
1454.45 |
0.00 |
09:53 |
1961.59 |
1483.96 |
0.00 |
09:52 |
1986.63 |
1560.71 |
0.00 |
09:51 |
1975.67 |
1468.68 |
0.00 |
09:50 |
2003.87 |
1434.55 |
0.00 |
09:49 |
1981.12 |
1358.53 |
0.00 |
09:48 |
2027.11 |
1277.83 |
0.00 |
09:47 |
1817.47 |
1096.71 |
0.00 |
09:46 |
1786.13 |
1124.38 |
0.00 |
09:45 |
1630.84 |
1130.29 |
0.00 |
09:44 |
1598.32 |
1040.76 |
0.00 |
09:43 |
1518.71 |
948.60 |
0.00 |
09:42 |
1382.39 |
935.91 |
0.00 |
09:41 |
1259.10 |
919.46 |
0.00 |
09:40 |
1214.48 |
853.93 |
0.00 |
09:39 |
1162.58 |
893.52 |
0.00 |
09:38 |
907.19 |
792.23 |
0.00 |
09:37 |
631.98 |
689.08 |
0.00 |
09:36 |
374.98 |
513.37 |
0.00 |
09:35 |
264.33 |
344.40 |
0.00 |
09:34 |
19.86 |
211.16 |
0.00 |
09:33 |
58.79 |
159.97 |
0.00 |
09:32 |
5.67 |
33.03 |
0.00 |
09:31 |
-58.89 |
63.35 |
0.00 |
09:30 |
0.00 |
15.45 |
0.00 |
|
大单资金:-280.83万元 |
成交额占比:-0.67% |
中单资金:792.91万元 |
成交额占比:1.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
44.17 |
0.20% |
-2070.68 |
-7178.38 |
-280.83 |
-0.67% |
792.91 |
1.91% |
-2582.76 |
-6.21% |
20250703 |
44.08 |
-0.02% |
-1749.22 |
-4038.34 |
-460.53 |
-2.64% |
-1008.48 |
-5.79% |
-280.21 |
-1.61% |
20250702 |
44.09 |
-1.78% |
-3833.00 |
-1137.78 |
-799.33 |
-3.36% |
-2284.62 |
-9.61% |
-749.05 |
-3.15% |
20250701 |
44.89 |
-2.81% |
-9429.07 |
2079.55 |
-4671.48 |
-10.58% |
-7528.02 |
-17.05% |
2770.43 |
6.27% |
20250630 |
46.19 |
1.07% |
-1592.25 |
8082.04 |
-966.21 |
-1.82% |
-1214.41 |
-2.29% |
588.37 |
1.11% |
20250627 |
45.70 |
0.66% |
2366.73 |
8692.77 |
2859.21 |
5.76% |
309.44 |
0.62% |
-801.92 |
-1.61% |
20250626 |
45.40 |
1.50% |
1873.71 |
5459.48 |
2440.03 |
4.21% |
402.00 |
0.69% |
-968.32 |
-1.67% |
20250625 |
44.73 |
2.26% |
3401.11 |
-634.14 |
2418.00 |
6.45% |
1054.89 |
2.82% |
-71.78 |
-0.19% |
20250624 |
43.74 |
3.55% |
3730.26 |
-2944.93 |
1331.01 |
4.39% |
1051.87 |
3.47% |
1347.38 |
4.45% |
20250623 |
42.24 |
2.03% |
559.33 |
-5003.16 |
-355.48 |
-1.83% |
640.83 |
3.31% |
273.98 |
1.41% |
20250620 |
41.40 |
-3.11% |
-3740.83 |
-4845.92 |
-374.08 |
-1.65% |
-2400.45 |
-10.62% |
-966.30 |
-4.27% |
20250619 |
42.73 |
-3.85% |
-6878.18 |
-7805.04 |
-3653.59 |
-12.07% |
-2064.24 |
-6.82% |
-1160.35 |
-3.83% |
20250618 |
44.44 |
0.98% |
-2420.36 |
-5718.97 |
107.21 |
0.31% |
-370.48 |
-1.06% |
-2157.09 |
-6.16% |
20250617 |
44.01 |
0.43% |
-1703.17 |
-7061.73 |
-727.22 |
-2.43% |
-374.26 |
-1.25% |
-601.69 |
-2.01% |
20250616 |
43.82 |
2.05% |
1330.91 |
-12261.02 |
-198.24 |
-0.69% |
269.62 |
0.94% |
1259.53 |
4.41% |
20250613 |
42.94 |
-5.27% |
-5976.69 |
-3899.75 |
-3333.20 |
-7.87% |
-3180.01 |
-7.51% |
536.52 |
1.27% |
20250612 |
45.33 |
0.51% |
-3630.55 |
3447.98 |
-1567.52 |
-3.34% |
-810.69 |
-1.72% |
-1252.34 |
-2.66% |
20250611 |
45.10 |
-1.74% |
-3287.67 |
8050.44 |
-1235.55 |
-2.80% |
-2344.06 |
-5.31% |
291.94 |
0.66% |
20250610 |
45.90 |
-5.13% |
-10027.48 |
9550.41 |
-5926.51 |
-7.47% |
-4200.53 |
-5.30% |
99.56 |
0.13% |
20250609 |
48.38 |
7.63% |
6876.95 |
14260.70 |
8163.03 |
7.72% |
-1555.99 |
-1.47% |
269.91 |
0.26% |
20250606 |
44.95 |
4.51% |
5417.34 |
4206.83 |
4014.53 |
5.64% |
1285.54 |
1.81% |
117.27 |
0.16% |
20250605 |
43.01 |
4.39% |
4336.95 |
592.82 |
3034.94 |
7.58% |
914.95 |
2.28% |
387.06 |
0.97% |
20250604 |
41.20 |
1.28% |
883.00 |
-2622.92 |
264.42 |
1.58% |
578.37 |
3.45% |
40.21 |
0.24% |
20250603 |
40.68 |
-0.39% |
-1226.57 |
-3795.58 |
-1216.22 |
-8.58% |
-327.64 |
-2.31% |
317.29 |
2.24% |
20250530 |
40.84 |
-3.18% |
-5816.32 |
-1720.11 |
-1890.84 |
-9.60% |
-2291.91 |
-11.64% |
-1633.57 |
-8.30% |
20250529 |
42.18 |
1.88% |
976.53 |
-1685.04 |
400.52 |
1.83% |
631.43 |
2.88% |
-55.42 |
-0.25% |
20250528 |
41.40 |
-0.19% |
-2003.39 |
-2811.37 |
-180.80 |
-0.88% |
-390.78 |
-1.91% |
-1431.81 |
-7.00% |
20250527 |
41.48 |
-1.43% |
-2364.40 |
-4598.26 |
-908.24 |
-5.51% |
-870.19 |
-5.28% |
-585.97 |
-3.56% |
20250526 |
42.08 |
2.58% |
2501.86 |
-5148.12 |
859.25 |
4.09% |
440.64 |
2.10% |
1201.97 |
5.72% |
20250523 |
41.02 |
-3.62% |
-3572.43 |
-6349.58 |
-1855.77 |
-6.99% |
-2169.27 |
-8.17% |
452.61 |
1.71% |
300895铜牛信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向:成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢?什么是铜牛信息[300895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜牛信息[300895]资金流向的计算方法不同,所以数据会有不一致的情况。
|