300895铜牛信息 今日实时资金流向 |
15:00 |
-1110.88 |
-1381.89 |
-821.18 |
14:59 |
-1183.92 |
-1542.40 |
-855.46 |
14:58 |
-1183.92 |
-1542.40 |
-855.46 |
14:57 |
-1183.92 |
-1542.40 |
-855.46 |
14:56 |
-1263.39 |
-1593.82 |
-835.84 |
14:55 |
-1285.84 |
-1560.63 |
-831.63 |
14:54 |
-1349.91 |
-1560.65 |
-834.44 |
14:53 |
-1418.16 |
-1558.78 |
-851.27 |
14:52 |
-1592.01 |
-1633.10 |
-887.26 |
14:51 |
-1624.71 |
-1656.93 |
-938.98 |
14:50 |
-1648.07 |
-1663.74 |
-916.19 |
14:49 |
-1648.07 |
-1675.89 |
-927.88 |
14:48 |
-1596.66 |
-1643.47 |
-921.78 |
14:47 |
-1599.01 |
-1609.76 |
-903.52 |
14:46 |
-1623.83 |
-1641.11 |
-881.06 |
14:45 |
-1708.04 |
-1637.38 |
-870.89 |
14:44 |
-1708.04 |
-1621.04 |
-858.28 |
14:43 |
-1806.56 |
-1626.62 |
-859.21 |
14:42 |
-1849.47 |
-1648.07 |
-852.69 |
14:41 |
-1848.55 |
-1662.53 |
-829.38 |
14:40 |
-1819.65 |
-1682.11 |
-820.52 |
14:39 |
-1773.54 |
-1669.08 |
-809.34 |
14:38 |
-1773.54 |
-1657.43 |
-785.12 |
14:37 |
-1773.54 |
-1672.81 |
-771.15 |
14:36 |
-1773.54 |
-1689.11 |
-785.60 |
14:35 |
-1773.54 |
-1698.43 |
-784.20 |
14:34 |
-1796.38 |
-1670.52 |
-795.36 |
14:33 |
-1796.38 |
-1646.34 |
-818.17 |
14:32 |
-1796.38 |
-1649.13 |
-846.08 |
14:31 |
-1796.38 |
-1602.15 |
-850.73 |
14:30 |
-1796.38 |
-1570.00 |
-853.06 |
14:29 |
-1796.38 |
-1543.90 |
-839.55 |
14:28 |
-1796.38 |
-1570.49 |
-836.28 |
14:27 |
-1796.38 |
-1570.49 |
-832.55 |
14:26 |
-1817.37 |
-1577.95 |
-826.02 |
14:25 |
-1817.37 |
-1603.60 |
-821.36 |
14:24 |
-1817.37 |
-1611.53 |
-815.30 |
14:23 |
-1817.37 |
-1625.50 |
-811.57 |
14:22 |
-1817.37 |
-1623.64 |
-809.71 |
14:21 |
-1817.37 |
-1623.64 |
-828.79 |
14:20 |
-1817.37 |
-1608.29 |
-819.02 |
14:19 |
-1779.23 |
-1622.25 |
-824.14 |
14:18 |
-1779.23 |
-1633.88 |
-819.96 |
14:17 |
-1802.48 |
-1605.51 |
-824.61 |
14:16 |
-1833.63 |
-1596.21 |
-846.48 |
14:15 |
-1874.09 |
-1596.21 |
-861.82 |
14:14 |
-1843.95 |
-1611.09 |
-846.50 |
14:13 |
-1818.40 |
-1600.41 |
-839.35 |
14:12 |
-1818.40 |
-1586.95 |
-817.05 |
14:11 |
-1818.40 |
-1586.95 |
-826.35 |
14:10 |
-1763.11 |
-1573.02 |
-824.03 |
14:09 |
-1763.11 |
-1531.62 |
-818.45 |
14:08 |
-1763.11 |
-1531.62 |
-835.67 |
14:07 |
-1763.11 |
-1496.28 |
-825.91 |
14:06 |
-1763.11 |
-1523.72 |
-834.74 |
14:05 |
-1763.11 |
-1523.02 |
-844.02 |
14:04 |
-1748.25 |
-1520.69 |
-854.70 |
14:03 |
-1748.25 |
-1561.11 |
-859.82 |
14:02 |
-1742.69 |
-1550.43 |
-862.61 |
14:01 |
-1770.09 |
-1544.39 |
-863.53 |
14:00 |
-1766.86 |
-1581.52 |
-897.88 |
13:59 |
-1720.95 |
-1483.63 |
-862.62 |
13:58 |
-1744.18 |
-1436.03 |
-805.50 |
13:57 |
-1744.18 |
-1405.14 |
-785.98 |
13:56 |
-1744.18 |
-1448.35 |
-778.55 |
13:55 |
-1744.18 |
-1398.18 |
-775.76 |
13:54 |
-1744.18 |
-1406.55 |
-782.73 |
13:53 |
-1744.18 |
-1390.76 |
-762.29 |
13:52 |
-1567.94 |
-1348.44 |
-682.79 |
13:51 |
-1590.74 |
-1321.01 |
-686.05 |
13:50 |
-1566.06 |
-1278.65 |
-584.13 |
13:49 |
-1566.06 |
-1260.49 |
-586.46 |
13:48 |
-1566.06 |
-1260.49 |
-594.84 |
13:47 |
-1566.06 |
-1259.09 |
-604.16 |
13:46 |
-1566.06 |
-1248.38 |
-600.43 |
13:45 |
-1566.06 |
-1238.59 |
-622.34 |
13:44 |
-1566.06 |
-1274.93 |
-620.94 |
13:43 |
-1566.06 |
-1264.69 |
-604.64 |
13:42 |
-1566.06 |
-1270.28 |
-607.44 |
13:41 |
-1529.79 |
-1245.16 |
-602.79 |
13:40 |
-1529.79 |
-1214.46 |
-593.03 |
13:39 |
-1474.38 |
-1180.95 |
-570.69 |
13:38 |
-1474.38 |
-1117.15 |
-532.97 |
13:37 |
-1342.97 |
-1123.67 |
-523.18 |
13:36 |
-1296.36 |
-1125.07 |
-498.48 |
13:35 |
-1340.66 |
-1124.61 |
-496.15 |
13:34 |
-1337.40 |
-1111.09 |
-490.56 |
13:33 |
-1337.40 |
-1111.09 |
-496.16 |
13:32 |
-1337.40 |
-1079.39 |
-500.82 |
13:31 |
-1337.40 |
-1092.45 |
-497.56 |
13:30 |
-1337.40 |
-1080.79 |
-494.29 |
13:29 |
-1337.40 |
-1098.53 |
-488.69 |
13:28 |
-1337.40 |
-1098.53 |
-492.43 |
13:27 |
-1337.40 |
-1106.93 |
-491.03 |
13:26 |
-1358.89 |
-1099.93 |
-487.30 |
13:25 |
-1358.89 |
-1089.68 |
-482.63 |
13:24 |
-1382.19 |
-1094.34 |
-500.81 |
13:23 |
-1382.19 |
-1059.40 |
-504.54 |
13:22 |
-1382.19 |
-1029.12 |
-487.77 |
13:21 |
-1382.19 |
-1021.67 |
-485.91 |
13:20 |
-1338.85 |
-1029.59 |
-478.92 |
13:19 |
-1310.40 |
-1008.13 |
-488.24 |
13:18 |
-1310.40 |
-998.32 |
-496.18 |
13:17 |
-1310.40 |
-991.35 |
-501.32 |
13:16 |
-1310.40 |
-946.05 |
-494.33 |
13:15 |
-1310.40 |
-920.36 |
-475.17 |
13:14 |
-1310.40 |
-904.92 |
-457.39 |
13:13 |
-1310.40 |
-899.29 |
-463.01 |
13:12 |
-1290.28 |
-876.38 |
-459.27 |
13:11 |
-1290.28 |
-868.89 |
-453.65 |
13:10 |
-1253.30 |
-835.16 |
-435.38 |
13:09 |
-1280.96 |
-831.87 |
-438.20 |
13:08 |
-1280.96 |
-855.78 |
-458.82 |
13:07 |
-1280.96 |
-852.51 |
-452.74 |
13:06 |
-1280.96 |
-805.61 |
-457.44 |
13:05 |
-1360.86 |
-813.13 |
-455.56 |
13:04 |
-1289.13 |
-855.40 |
-470.15 |
13:03 |
-1289.13 |
-863.84 |
-475.77 |
13:02 |
-1289.13 |
-857.77 |
-480.46 |
13:01 |
-1266.22 |
-889.94 |
-472.83 |
11:30 |
-1266.22 |
-802.52 |
-456.48 |
11:29 |
-1266.22 |
-798.79 |
-458.83 |
11:28 |
-1266.22 |
-807.20 |
-459.29 |
11:27 |
-1244.27 |
-830.10 |
-465.37 |
11:26 |
-1244.27 |
-819.81 |
-459.29 |
11:25 |
-1244.27 |
-813.71 |
-446.17 |
11:24 |
-1269.12 |
-809.02 |
-448.52 |
11:23 |
-1292.62 |
-797.30 |
-440.06 |
11:22 |
-1292.62 |
-846.99 |
-447.08 |
11:21 |
-1292.62 |
-867.59 |
-448.96 |
11:20 |
-1292.62 |
-875.08 |
-451.77 |
11:19 |
-1247.75 |
-874.15 |
-479.83 |
11:18 |
-1271.53 |
-885.33 |
-494.77 |
11:17 |
-1271.53 |
-872.27 |
-484.98 |
11:16 |
-1271.53 |
-881.14 |
-489.18 |
11:15 |
-1271.53 |
-868.57 |
-499.43 |
11:14 |
-1271.53 |
-893.28 |
-495.24 |
11:13 |
-1304.11 |
-892.82 |
-489.19 |
11:12 |
-1304.11 |
-882.58 |
-482.68 |
11:11 |
-1304.11 |
-847.69 |
-466.40 |
11:10 |
-1304.11 |
-783.96 |
-424.74 |
11:09 |
-1304.11 |
-783.96 |
-428.01 |
11:08 |
-1304.11 |
-774.65 |
-425.21 |
11:07 |
-1313.42 |
-774.65 |
-427.08 |
11:06 |
-1248.46 |
-764.41 |
-420.30 |
11:05 |
-1248.46 |
-755.10 |
-422.38 |
11:04 |
-1248.46 |
-764.40 |
-434.48 |
11:03 |
-1221.46 |
-753.23 |
-444.26 |
11:02 |
-1221.46 |
-754.16 |
-437.28 |
11:01 |
-1199.58 |
-720.84 |
-424.25 |
11:00 |
-1173.93 |
-713.38 |
-395.35 |
10:59 |
-1150.60 |
-727.86 |
-373.42 |
10:58 |
-1150.60 |
-725.06 |
-366.41 |
10:57 |
-1150.60 |
-734.40 |
-369.68 |
10:56 |
-1121.72 |
-710.62 |
-376.21 |
10:55 |
-1121.72 |
-714.82 |
-383.21 |
10:54 |
-1121.72 |
-714.82 |
-395.80 |
10:53 |
-1121.72 |
-726.00 |
-387.41 |
10:52 |
-1121.72 |
-717.15 |
-396.73 |
10:51 |
-1121.72 |
-717.15 |
-404.19 |
10:50 |
-1121.72 |
-717.15 |
-399.06 |
10:49 |
-1147.34 |
-710.17 |
-415.12 |
10:48 |
-1147.34 |
-700.60 |
-432.09 |
10:47 |
-1147.34 |
-658.68 |
-397.38 |
10:46 |
-1126.34 |
-634.89 |
-386.18 |
10:45 |
-1101.59 |
-601.29 |
-374.98 |
10:44 |
-1101.59 |
-591.94 |
-374.98 |
10:43 |
-1083.88 |
-591.94 |
-376.39 |
10:42 |
-1083.88 |
-594.74 |
-381.06 |
10:41 |
-1083.88 |
-603.15 |
-371.27 |
10:40 |
-991.85 |
-552.72 |
-344.66 |
10:39 |
-991.85 |
-575.12 |
-356.33 |
10:38 |
-991.85 |
-575.12 |
-347.47 |
10:37 |
-991.85 |
-582.12 |
-340.94 |
10:36 |
-903.23 |
-648.35 |
-368.45 |
10:35 |
-879.91 |
-630.16 |
-355.86 |
10:34 |
-879.91 |
-591.42 |
-340.46 |
10:33 |
-969.08 |
-584.89 |
-346.06 |
10:32 |
-969.08 |
-535.38 |
-297.92 |
10:31 |
-969.08 |
-535.38 |
-261.91 |
10:30 |
-969.08 |
-535.38 |
-260.51 |
10:29 |
-969.08 |
-524.63 |
-267.06 |
10:28 |
-969.08 |
-504.06 |
-264.26 |
10:27 |
-941.47 |
-476.45 |
-229.63 |
10:26 |
-963.00 |
-426.84 |
-222.14 |
10:25 |
-936.79 |
-429.65 |
-220.73 |
10:24 |
-960.25 |
-424.97 |
-196.83 |
10:23 |
-983.69 |
-442.30 |
-206.67 |
10:22 |
-961.64 |
-437.14 |
-186.51 |
10:21 |
-961.64 |
-443.71 |
-203.41 |
10:20 |
-992.11 |
-473.71 |
-216.06 |
10:19 |
-1038.98 |
-477.46 |
-179.96 |
10:18 |
-1038.98 |
-484.96 |
-162.15 |
10:17 |
-1038.98 |
-496.21 |
-179.95 |
10:16 |
-1004.68 |
-465.25 |
-169.15 |
10:15 |
-841.04 |
-436.10 |
-171.03 |
10:14 |
-841.04 |
-430.03 |
-178.58 |
10:13 |
-868.38 |
-416.35 |
-171.99 |
10:12 |
-892.82 |
-551.82 |
-246.30 |
10:11 |
-929.95 |
-583.31 |
-236.44 |
10:10 |
-988.59 |
-557.84 |
-308.83 |
10:09 |
-1244.80 |
-594.83 |
-352.01 |
10:08 |
-1290.04 |
-613.53 |
-378.34 |
10:07 |
-1290.04 |
-673.61 |
-389.99 |
10:06 |
-1290.04 |
-668.96 |
-368.59 |
10:05 |
-1266.74 |
-698.32 |
-370.91 |
10:04 |
-1318.40 |
-695.53 |
-409.11 |
10:03 |
-1318.40 |
-689.96 |
-426.79 |
10:02 |
-1411.86 |
-685.31 |
-500.08 |
10:01 |
-1307.23 |
-679.76 |
-466.83 |
10:00 |
-1252.65 |
-682.53 |
-470.19 |
09:59 |
-1056.65 |
-623.59 |
-419.68 |
09:58 |
-993.08 |
-613.86 |
-414.59 |
09:57 |
-968.50 |
-617.59 |
-376.54 |
09:56 |
-865.29 |
-588.84 |
-364.93 |
09:55 |
-709.24 |
-553.45 |
-344.45 |
09:54 |
-677.50 |
-512.87 |
-340.26 |
09:53 |
-628.43 |
-500.25 |
-337.46 |
09:52 |
-628.43 |
-473.20 |
-337.01 |
09:51 |
-628.43 |
-456.86 |
-302.92 |
09:50 |
-628.43 |
-436.30 |
-326.31 |
09:49 |
-628.43 |
-449.90 |
-334.74 |
09:48 |
-653.79 |
-440.96 |
-340.83 |
09:47 |
-599.58 |
-505.08 |
-363.28 |
09:46 |
-671.92 |
-551.24 |
-393.23 |
09:45 |
-715.15 |
-396.34 |
-264.68 |
09:44 |
-676.50 |
-335.31 |
-246.99 |
09:43 |
-624.31 |
-327.39 |
-247.02 |
09:42 |
-624.31 |
-238.34 |
-213.00 |
09:41 |
-624.31 |
-140.39 |
-80.54 |
09:40 |
-684.05 |
-190.31 |
-122.99 |
09:39 |
-670.05 |
-157.69 |
-127.66 |
09:38 |
-681.71 |
-175.86 |
-156.58 |
09:37 |
-531.15 |
-159.55 |
-113.71 |
09:36 |
-444.41 |
-104.05 |
-82.46 |
09:35 |
-420.54 |
-111.58 |
-54.51 |
09:34 |
-345.82 |
-58.35 |
-55.45 |
09:33 |
-255.22 |
-48.98 |
-102.21 |
09:32 |
-146.17 |
-26.97 |
-94.72 |
09:31 |
-67.62 |
-70.01 |
-102.24 |
09:30 |
-42.30 |
-8.93 |
-8.93 |
|
大单资金:-1110.88万元 |
成交额占比:-3.63% |
中单资金:-1381.89万元 |
成交额占比:-4.52% |
小单资金:-821.18万元 |
成交额占比:-2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
46.80 |
-0.59% |
-1435.58 |
11219.73 |
-653.79 |
-9.71% |
-440.96 |
-6.55% |
-340.83 |
-5.06% |
20250728 |
47.08 |
-1.63% |
-6881.42 |
7100.10 |
-4438.11 |
-10.18% |
-1857.60 |
-4.26% |
-585.71 |
-1.34% |
20250725 |
47.86 |
3.75% |
12918.72 |
7411.32 |
11397.50 |
16.28% |
2475.93 |
3.54% |
-954.71 |
-1.36% |
20250724 |
46.13 |
0.87% |
125.06 |
-1325.31 |
-309.90 |
-0.88% |
-925.38 |
-2.64% |
1360.34 |
3.88% |
20250723 |
45.73 |
2.67% |
6364.46 |
-1622.32 |
5224.03 |
9.72% |
1239.87 |
2.31% |
-99.44 |
-0.18% |
20250722 |
44.54 |
-2.47% |
-8026.16 |
-9346.95 |
-4773.42 |
-14.00% |
-2915.04 |
-8.55% |
-337.70 |
-0.99% |
20250721 |
45.67 |
-1.72% |
-7947.84 |
-919.62 |
-4126.89 |
-11.62% |
-2584.16 |
-7.27% |
-1236.79 |
-3.48% |
20250718 |
46.47 |
1.29% |
2338.48 |
2509.33 |
2660.87 |
5.80% |
153.96 |
0.34% |
-476.35 |
-1.04% |
20250717 |
45.88 |
1.41% |
3293.39 |
6698.90 |
-606.91 |
-1.62% |
242.59 |
0.65% |
3657.71 |
9.78% |
20250716 |
45.24 |
-2.18% |
-6918.09 |
5924.43 |
-2500.60 |
-4.42% |
-2639.06 |
-4.67% |
-1778.43 |
-3.15% |
20250715 |
46.25 |
1.92% |
3676.75 |
7908.22 |
3653.91 |
6.33% |
1646.72 |
2.85% |
-1623.88 |
-2.81% |
20250714 |
45.38 |
-0.70% |
-4292.04 |
7658.35 |
-697.94 |
-2.09% |
-1987.89 |
-5.97% |
-1606.21 |
-4.82% |
20250711 |
45.70 |
3.32% |
12963.45 |
5652.93 |
6850.44 |
14.13% |
3777.01 |
7.79% |
2336.00 |
4.82% |
20250710 |
44.23 |
-1.07% |
-3873.49 |
-1478.34 |
-1381.38 |
-5.91% |
-1478.24 |
-6.33% |
-1013.87 |
-4.34% |
20250709 |
44.71 |
-0.64% |
-2651.94 |
-557.49 |
-516.81 |
-1.59% |
-1003.54 |
-3.10% |
-1131.59 |
-3.49% |
20250708 |
45.00 |
4.07% |
7434.87 |
-840.01 |
3404.04 |
9.22% |
2484.28 |
6.73% |
1546.55 |
4.19% |
20250707 |
43.24 |
-2.11% |
-2534.78 |
-8915.53 |
-2703.36 |
-9.60% |
-1452.77 |
-5.16% |
1621.35 |
5.76% |
20250704 |
44.17 |
0.20% |
-2070.68 |
-7178.38 |
-280.83 |
-0.67% |
792.91 |
1.91% |
-2582.76 |
-6.21% |
20250703 |
44.08 |
-0.02% |
-1749.22 |
-4038.34 |
-460.53 |
-2.64% |
-1008.48 |
-5.79% |
-280.21 |
-1.61% |
20250702 |
44.09 |
-1.78% |
-3833.00 |
-1137.78 |
-799.33 |
-3.36% |
-2284.62 |
-9.61% |
-749.05 |
-3.15% |
20250701 |
44.89 |
-2.81% |
-9429.07 |
2079.55 |
-4671.48 |
-10.58% |
-7528.02 |
-17.05% |
2770.43 |
6.27% |
20250630 |
46.19 |
1.07% |
-1592.25 |
8082.04 |
-966.21 |
-1.82% |
-1214.41 |
-2.29% |
588.37 |
1.11% |
20250627 |
45.70 |
0.66% |
2366.73 |
8692.77 |
2859.21 |
5.76% |
309.44 |
0.62% |
-801.92 |
-1.61% |
20250626 |
45.40 |
1.50% |
1873.71 |
5459.48 |
2440.03 |
4.21% |
402.00 |
0.69% |
-968.32 |
-1.67% |
20250625 |
44.73 |
2.26% |
3401.11 |
-634.14 |
2418.00 |
6.45% |
1054.89 |
2.82% |
-71.78 |
-0.19% |
20250624 |
43.74 |
3.55% |
3730.26 |
-2944.93 |
1331.01 |
4.39% |
1051.87 |
3.47% |
1347.38 |
4.45% |
20250623 |
42.24 |
2.03% |
559.33 |
-5003.16 |
-355.48 |
-1.83% |
640.83 |
3.31% |
273.98 |
1.41% |
20250620 |
41.40 |
-3.11% |
-3740.83 |
-4845.92 |
-374.08 |
-1.65% |
-2400.45 |
-10.62% |
-966.30 |
-4.27% |
20250619 |
42.73 |
-3.85% |
-6878.18 |
-7805.04 |
-3653.59 |
-12.07% |
-2064.24 |
-6.82% |
-1160.35 |
-3.83% |
20250618 |
44.44 |
0.98% |
-2420.36 |
-5718.97 |
107.21 |
0.31% |
-370.48 |
-1.06% |
-2157.09 |
-6.16% |
300895铜牛信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向:成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢?什么是铜牛信息[300895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜牛信息[300895]资金流向的计算方法不同,所以数据会有不一致的情况。
|