300895铜牛信息 今日实时资金流向 |
15:00 |
333.41 |
431.61 |
0.00 |
14:59 |
333.41 |
389.10 |
0.00 |
14:58 |
333.41 |
389.10 |
0.00 |
14:57 |
333.41 |
389.10 |
0.00 |
14:56 |
333.41 |
348.65 |
0.00 |
14:55 |
333.41 |
361.27 |
0.00 |
14:54 |
333.41 |
352.25 |
0.00 |
14:53 |
333.41 |
342.45 |
0.00 |
14:52 |
333.41 |
342.45 |
0.00 |
14:51 |
333.41 |
338.83 |
0.00 |
14:50 |
333.41 |
338.83 |
0.00 |
14:49 |
333.41 |
343.99 |
0.00 |
14:48 |
333.41 |
356.87 |
0.00 |
14:47 |
333.41 |
369.25 |
0.00 |
14:46 |
333.41 |
346.81 |
0.00 |
14:45 |
333.41 |
346.81 |
0.00 |
14:44 |
333.41 |
346.81 |
0.00 |
14:43 |
333.41 |
339.58 |
0.00 |
14:42 |
333.41 |
326.68 |
0.00 |
14:41 |
333.41 |
326.68 |
0.00 |
14:40 |
333.41 |
326.68 |
0.00 |
14:39 |
333.41 |
318.44 |
0.00 |
14:38 |
333.41 |
333.90 |
0.00 |
14:37 |
333.41 |
333.90 |
0.00 |
14:36 |
333.41 |
333.90 |
0.00 |
14:35 |
333.41 |
342.42 |
0.00 |
14:34 |
333.41 |
342.42 |
0.00 |
14:33 |
333.41 |
329.50 |
0.00 |
14:32 |
333.41 |
324.33 |
0.00 |
14:31 |
333.41 |
324.33 |
0.00 |
14:30 |
333.41 |
324.33 |
0.00 |
14:29 |
333.41 |
334.65 |
0.00 |
14:28 |
333.41 |
349.62 |
0.00 |
14:27 |
333.41 |
349.62 |
0.00 |
14:26 |
333.41 |
355.30 |
0.00 |
14:25 |
333.41 |
355.30 |
0.00 |
14:24 |
333.41 |
355.30 |
0.00 |
14:23 |
333.41 |
355.30 |
0.00 |
14:22 |
333.41 |
398.90 |
0.00 |
14:21 |
333.41 |
406.90 |
0.00 |
14:20 |
333.41 |
406.90 |
0.00 |
14:19 |
333.41 |
406.90 |
0.00 |
14:18 |
333.41 |
406.90 |
0.00 |
14:17 |
333.41 |
419.80 |
0.00 |
14:16 |
333.41 |
419.80 |
0.00 |
14:15 |
333.41 |
427.03 |
0.00 |
14:14 |
333.41 |
437.86 |
0.00 |
14:13 |
333.41 |
437.86 |
0.00 |
14:12 |
333.41 |
437.86 |
0.00 |
14:11 |
333.41 |
437.86 |
0.00 |
14:10 |
333.41 |
430.12 |
0.00 |
14:09 |
333.41 |
430.12 |
0.00 |
14:08 |
333.41 |
430.12 |
0.00 |
14:07 |
333.41 |
430.12 |
0.00 |
14:06 |
333.41 |
430.12 |
0.00 |
14:05 |
333.41 |
430.12 |
0.00 |
14:04 |
333.41 |
422.12 |
0.00 |
14:03 |
333.41 |
422.12 |
0.00 |
14:02 |
296.93 |
422.12 |
0.00 |
14:01 |
296.93 |
416.95 |
0.00 |
14:00 |
296.93 |
411.26 |
0.00 |
13:59 |
296.93 |
399.61 |
0.00 |
13:58 |
271.02 |
399.61 |
0.00 |
13:57 |
271.02 |
391.84 |
0.00 |
13:56 |
271.02 |
386.67 |
0.00 |
13:55 |
271.02 |
395.47 |
0.00 |
13:54 |
271.02 |
407.65 |
0.00 |
13:53 |
271.02 |
382.30 |
0.00 |
13:52 |
218.24 |
382.30 |
0.00 |
13:51 |
218.24 |
382.30 |
0.00 |
13:50 |
218.24 |
382.30 |
0.00 |
13:49 |
218.24 |
390.01 |
0.00 |
13:48 |
218.24 |
379.98 |
0.00 |
13:47 |
218.24 |
379.98 |
0.00 |
13:46 |
218.24 |
379.98 |
0.00 |
13:45 |
218.24 |
385.13 |
0.00 |
13:44 |
218.24 |
385.13 |
0.00 |
13:43 |
218.24 |
385.13 |
0.00 |
13:42 |
218.24 |
371.74 |
0.00 |
13:41 |
218.24 |
361.70 |
0.00 |
13:40 |
218.24 |
361.70 |
0.00 |
13:39 |
193.52 |
361.70 |
0.00 |
13:38 |
193.52 |
361.70 |
0.00 |
13:37 |
172.41 |
361.70 |
0.00 |
13:36 |
172.41 |
371.74 |
0.00 |
13:35 |
172.41 |
371.74 |
0.00 |
13:34 |
172.41 |
337.76 |
0.00 |
13:33 |
172.41 |
337.76 |
0.00 |
13:32 |
172.41 |
328.76 |
0.00 |
13:31 |
172.41 |
328.76 |
0.00 |
13:30 |
172.41 |
328.76 |
0.00 |
13:29 |
172.41 |
328.76 |
0.00 |
13:28 |
172.41 |
328.76 |
0.00 |
13:27 |
172.41 |
328.76 |
0.00 |
13:26 |
172.41 |
328.76 |
0.00 |
13:25 |
172.41 |
328.76 |
0.00 |
13:24 |
172.41 |
328.76 |
0.00 |
13:23 |
172.41 |
328.76 |
0.00 |
13:22 |
172.41 |
328.76 |
0.00 |
13:21 |
172.41 |
328.76 |
0.00 |
13:20 |
172.41 |
328.76 |
0.00 |
13:19 |
172.41 |
334.15 |
0.00 |
13:18 |
172.41 |
341.59 |
0.00 |
13:17 |
172.41 |
341.59 |
0.00 |
13:16 |
172.41 |
341.59 |
0.00 |
13:15 |
172.41 |
348.00 |
0.00 |
13:14 |
172.41 |
348.00 |
0.00 |
13:13 |
172.41 |
348.00 |
0.00 |
13:12 |
172.41 |
348.00 |
0.00 |
13:11 |
172.41 |
348.00 |
0.00 |
13:10 |
172.41 |
348.00 |
0.00 |
13:09 |
172.41 |
331.79 |
0.00 |
13:08 |
172.41 |
331.79 |
0.00 |
13:07 |
172.41 |
331.79 |
0.00 |
13:06 |
172.41 |
331.79 |
0.00 |
13:05 |
138.70 |
306.84 |
0.00 |
13:04 |
138.70 |
306.84 |
0.00 |
13:03 |
138.70 |
306.84 |
0.00 |
13:02 |
138.70 |
306.84 |
0.00 |
13:01 |
138.70 |
301.45 |
0.00 |
11:30 |
138.70 |
280.92 |
0.00 |
11:29 |
138.70 |
280.92 |
0.00 |
11:28 |
138.70 |
280.92 |
0.00 |
11:27 |
138.70 |
280.92 |
0.00 |
11:26 |
138.70 |
280.92 |
0.00 |
11:25 |
138.70 |
280.92 |
0.00 |
11:24 |
138.70 |
280.92 |
0.00 |
11:23 |
138.70 |
280.92 |
0.00 |
11:22 |
138.70 |
280.92 |
0.00 |
11:21 |
138.70 |
280.92 |
0.00 |
11:20 |
138.70 |
280.92 |
0.00 |
11:19 |
138.70 |
280.92 |
0.00 |
11:18 |
138.70 |
272.21 |
0.00 |
11:17 |
138.70 |
272.21 |
0.00 |
11:16 |
138.70 |
272.21 |
0.00 |
11:15 |
138.70 |
272.21 |
0.00 |
11:14 |
138.70 |
277.35 |
0.00 |
11:13 |
138.70 |
277.35 |
0.00 |
11:12 |
138.70 |
277.35 |
0.00 |
11:11 |
138.70 |
277.35 |
0.00 |
11:10 |
138.70 |
277.35 |
0.00 |
11:09 |
138.70 |
277.35 |
0.00 |
11:08 |
138.70 |
277.35 |
0.00 |
11:07 |
138.70 |
289.94 |
0.00 |
11:06 |
138.70 |
289.94 |
0.00 |
11:05 |
138.70 |
272.46 |
0.00 |
11:04 |
138.70 |
272.46 |
0.00 |
11:03 |
138.70 |
272.46 |
0.00 |
11:02 |
170.10 |
272.46 |
0.00 |
11:01 |
170.10 |
261.13 |
0.00 |
11:00 |
170.10 |
261.13 |
0.00 |
10:59 |
170.10 |
268.34 |
0.00 |
10:58 |
170.10 |
258.54 |
0.00 |
10:57 |
170.10 |
258.54 |
0.00 |
10:56 |
170.10 |
240.48 |
0.00 |
10:55 |
133.55 |
155.65 |
0.00 |
10:54 |
133.55 |
155.65 |
0.00 |
10:53 |
133.55 |
141.77 |
0.00 |
10:52 |
133.55 |
141.77 |
0.00 |
10:51 |
133.55 |
141.77 |
0.00 |
10:50 |
133.55 |
141.77 |
0.00 |
10:49 |
133.55 |
141.77 |
0.00 |
10:48 |
133.55 |
144.07 |
0.00 |
10:47 |
133.55 |
154.32 |
0.00 |
10:46 |
133.55 |
154.32 |
0.00 |
10:45 |
133.55 |
154.32 |
0.00 |
10:44 |
133.55 |
164.84 |
0.00 |
10:43 |
133.55 |
145.82 |
0.00 |
10:42 |
133.55 |
144.79 |
0.00 |
10:41 |
133.55 |
144.79 |
0.00 |
10:40 |
133.55 |
113.71 |
0.00 |
10:39 |
133.55 |
123.98 |
0.00 |
10:38 |
133.55 |
108.31 |
0.00 |
10:37 |
133.55 |
86.47 |
0.00 |
10:36 |
133.55 |
82.37 |
0.00 |
10:35 |
133.55 |
97.29 |
0.00 |
10:34 |
107.90 |
86.77 |
0.00 |
10:33 |
107.90 |
86.77 |
0.00 |
10:32 |
107.90 |
94.44 |
0.00 |
10:31 |
107.90 |
94.44 |
0.00 |
10:30 |
107.90 |
114.12 |
0.00 |
10:29 |
107.90 |
104.41 |
0.00 |
10:28 |
107.90 |
104.41 |
0.00 |
10:27 |
107.90 |
95.72 |
0.00 |
10:26 |
107.90 |
114.87 |
0.00 |
10:25 |
107.90 |
114.87 |
0.00 |
10:24 |
107.90 |
114.87 |
0.00 |
10:23 |
107.90 |
114.87 |
0.00 |
10:22 |
107.90 |
114.87 |
0.00 |
10:21 |
107.90 |
114.87 |
0.00 |
10:20 |
107.90 |
116.19 |
0.00 |
10:19 |
107.90 |
116.19 |
0.00 |
10:18 |
107.90 |
116.19 |
0.00 |
10:17 |
107.90 |
116.19 |
0.00 |
10:16 |
85.95 |
120.28 |
0.00 |
10:15 |
85.95 |
132.80 |
0.00 |
10:14 |
85.95 |
145.08 |
0.00 |
10:13 |
85.95 |
145.08 |
0.00 |
10:12 |
85.95 |
136.12 |
0.00 |
10:11 |
85.95 |
136.12 |
0.00 |
10:10 |
85.95 |
144.31 |
0.00 |
10:09 |
85.95 |
171.94 |
0.00 |
10:08 |
85.95 |
171.94 |
0.00 |
10:07 |
85.95 |
177.06 |
0.00 |
10:06 |
85.95 |
177.06 |
0.00 |
10:05 |
85.95 |
178.34 |
0.00 |
10:04 |
85.95 |
195.02 |
0.00 |
10:03 |
85.95 |
195.02 |
0.00 |
10:02 |
85.95 |
169.06 |
0.00 |
10:01 |
51.74 |
208.39 |
0.00 |
10:00 |
51.74 |
215.84 |
0.00 |
09:59 |
51.74 |
220.21 |
0.00 |
09:58 |
13.14 |
225.34 |
0.00 |
09:57 |
13.14 |
225.34 |
0.00 |
09:56 |
13.14 |
213.79 |
0.00 |
09:55 |
13.14 |
244.63 |
0.00 |
09:54 |
13.14 |
221.05 |
0.00 |
09:53 |
13.14 |
189.05 |
0.00 |
09:52 |
13.14 |
188.54 |
0.00 |
09:51 |
13.14 |
181.63 |
0.00 |
09:50 |
13.14 |
171.39 |
0.00 |
09:49 |
-8.76 |
169.85 |
0.00 |
09:48 |
-8.76 |
164.76 |
0.00 |
09:47 |
-35.25 |
150.49 |
0.00 |
09:46 |
-35.25 |
150.49 |
0.00 |
09:45 |
2.32 |
155.62 |
0.00 |
09:44 |
24.95 |
146.18 |
0.00 |
09:43 |
24.95 |
107.60 |
0.00 |
09:42 |
24.95 |
114.68 |
0.00 |
09:41 |
24.95 |
87.94 |
0.00 |
09:40 |
24.95 |
87.94 |
0.00 |
09:39 |
24.95 |
70.94 |
0.00 |
09:38 |
0.00 |
40.73 |
0.00 |
09:37 |
0.00 |
43.26 |
0.00 |
09:36 |
0.00 |
32.89 |
0.00 |
09:35 |
0.00 |
32.89 |
0.00 |
09:34 |
0.00 |
10.64 |
0.00 |
09:33 |
0.00 |
13.68 |
0.00 |
09:32 |
0.00 |
19.94 |
0.00 |
09:31 |
0.00 |
14.89 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:333.41万元 |
成交额占比:5.20% |
中单资金:431.61万元 |
成交额占比:6.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.76 |
2.63% |
1086.10 |
928.21 |
333.41 |
5.20% |
431.61 |
6.73% |
321.08 |
5.01% |
20240530 |
25.10 |
0.04% |
148.10 |
306.25 |
125.93 |
2.98% |
140.95 |
3.34% |
-118.78 |
-2.81% |
20240529 |
25.09 |
-0.83% |
-401.71 |
-120.44 |
-72.48 |
-1.67% |
-220.87 |
-5.08% |
-108.36 |
-2.49% |
20240528 |
25.30 |
-1.71% |
-1174.57 |
-223.94 |
-47.92 |
-1.07% |
-509.28 |
-11.36% |
-617.37 |
-13.77% |
20240527 |
25.74 |
1.34% |
130.76 |
-776.01 |
589.27 |
8.59% |
-340.08 |
-4.95% |
-118.43 |
-1.73% |
20240524 |
25.40 |
-3.42% |
-1178.35 |
-1382.39 |
-288.55 |
-3.55% |
-658.69 |
-8.10% |
-231.11 |
-2.84% |
20240523 |
26.30 |
-3.17% |
-579.05 |
-760.13 |
-300.76 |
-3.45% |
-502.20 |
-5.77% |
223.91 |
2.57% |
20240522 |
27.16 |
-0.33% |
-93.33 |
-695.27 |
-175.98 |
-2.96% |
-185.51 |
-3.12% |
268.16 |
4.51% |
20240521 |
27.25 |
-0.98% |
-1254.52 |
-496.18 |
-599.99 |
-6.93% |
97.85 |
1.13% |
-752.38 |
-8.69% |
20240520 |
27.52 |
1.18% |
-90.03 |
641.10 |
-17.11 |
-0.18% |
14.71 |
0.16% |
-87.63 |
-0.93% |
20240517 |
27.20 |
0.63% |
730.58 |
-661.75 |
333.71 |
4.16% |
-69.44 |
-0.87% |
466.31 |
5.81% |
20240516 |
27.03 |
0.37% |
-87.26 |
-531.12 |
-235.90 |
-3.10% |
64.64 |
0.85% |
84.00 |
1.10% |
20240515 |
26.93 |
-1.72% |
-815.53 |
585.71 |
23.11 |
0.29% |
-448.80 |
-5.54% |
-389.84 |
-4.81% |
20240514 |
27.40 |
2.16% |
913.66 |
-168.13 |
537.29 |
5.56% |
25.50 |
0.26% |
350.87 |
3.63% |
20240513 |
26.82 |
-7.23% |
-2870.20 |
-2027.98 |
-1319.96 |
-8.52% |
-1104.07 |
-7.13% |
-446.17 |
-2.88% |
20240510 |
28.91 |
1.12% |
164.34 |
-2328.59 |
464.34 |
2.41% |
133.91 |
0.69% |
-433.91 |
-2.25% |
20240509 |
28.59 |
2.00% |
-22.63 |
-2807.05 |
880.93 |
7.70% |
-193.34 |
-1.69% |
-710.22 |
-6.21% |
20240508 |
28.03 |
-2.33% |
-1112.78 |
-5532.73 |
-730.73 |
-5.03% |
-652.05 |
-4.49% |
270.00 |
1.86% |
20240507 |
28.70 |
-1.61% |
-1742.98 |
-3604.48 |
-1322.56 |
-8.75% |
-749.53 |
-4.96% |
329.11 |
2.18% |
20240506 |
29.17 |
-1.12% |
-3774.74 |
-2791.61 |
-1620.57 |
-8.46% |
-1773.04 |
-9.25% |
-381.13 |
-1.99% |
20240430 |
29.50 |
0.41% |
-1484.37 |
-340.00 |
-14.12 |
-0.05% |
-201.48 |
-0.75% |
-1268.77 |
-4.72% |
20240429 |
29.38 |
-2.49% |
-3807.86 |
-275.75 |
-1844.75 |
-5.42% |
-1120.05 |
-3.29% |
-843.06 |
-2.48% |
20240426 |
30.13 |
13.91% |
2413.02 |
1379.11 |
1197.52 |
2.97% |
917.02 |
2.27% |
298.48 |
0.74% |
20240425 |
26.45 |
0.99% |
-2131.52 |
15.20 |
-509.69 |
-3.16% |
-24.82 |
-0.15% |
-1597.01 |
-9.89% |
20240424 |
26.19 |
5.22% |
2518.78 |
670.18 |
831.04 |
7.81% |
869.04 |
8.16% |
818.70 |
7.69% |
20240423 |
24.89 |
1.38% |
-447.95 |
169.16 |
50.13 |
0.85% |
-271.25 |
-4.59% |
-226.83 |
-3.84% |
20240422 |
24.55 |
-1.64% |
-679.45 |
313.20 |
-189.89 |
-2.86% |
-460.99 |
-6.95% |
-28.57 |
-0.43% |
20240419 |
24.96 |
-3.48% |
-627.27 |
289.78 |
-166.39 |
-1.88% |
-330.77 |
-3.74% |
-130.11 |
-1.47% |
20240418 |
25.86 |
-0.73% |
-121.05 |
-68.65 |
145.29 |
1.48% |
-224.42 |
-2.29% |
-41.92 |
-0.43% |
20240417 |
26.05 |
6.76% |
1213.70 |
-80.91 |
330.02 |
3.26% |
348.58 |
3.44% |
535.10 |
5.28% |
300895铜牛信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向:成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢?什么是铜牛信息[300895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜牛信息[300895]资金流向的计算方法不同,所以数据会有不一致的情况。
|