300868杰美特 今日实时资金流向 |
15:00 |
519.09 |
391.37 |
0.00 |
14:59 |
606.02 |
320.02 |
0.00 |
14:58 |
606.02 |
320.02 |
0.00 |
14:57 |
606.02 |
320.02 |
0.00 |
14:56 |
645.10 |
343.23 |
0.00 |
14:55 |
599.45 |
282.56 |
0.00 |
14:54 |
599.45 |
273.37 |
0.00 |
14:53 |
669.64 |
267.58 |
0.00 |
14:52 |
670.80 |
276.19 |
0.00 |
14:51 |
621.23 |
225.66 |
0.00 |
14:50 |
599.73 |
215.56 |
0.00 |
14:49 |
625.19 |
190.56 |
0.00 |
14:48 |
673.05 |
134.16 |
0.00 |
14:47 |
673.05 |
118.80 |
0.00 |
14:46 |
673.05 |
147.03 |
0.00 |
14:45 |
673.05 |
207.91 |
0.00 |
14:44 |
697.60 |
212.59 |
0.00 |
14:43 |
697.60 |
206.75 |
0.00 |
14:42 |
722.25 |
204.94 |
0.00 |
14:41 |
722.25 |
204.74 |
0.00 |
14:40 |
722.25 |
212.98 |
0.00 |
14:39 |
744.85 |
231.41 |
0.00 |
14:38 |
768.23 |
200.44 |
0.00 |
14:37 |
768.23 |
156.28 |
0.00 |
14:36 |
748.10 |
153.60 |
0.00 |
14:35 |
771.42 |
142.30 |
0.00 |
14:34 |
792.53 |
138.35 |
0.00 |
14:33 |
792.53 |
203.36 |
0.00 |
14:32 |
946.99 |
277.56 |
0.00 |
14:31 |
946.99 |
283.87 |
0.00 |
14:30 |
946.99 |
275.52 |
0.00 |
14:29 |
938.65 |
293.31 |
0.00 |
14:28 |
938.65 |
287.22 |
0.00 |
14:27 |
961.17 |
287.22 |
0.00 |
14:26 |
940.87 |
364.97 |
0.00 |
14:25 |
940.87 |
364.97 |
0.00 |
14:24 |
940.87 |
358.20 |
0.00 |
14:23 |
940.87 |
369.71 |
0.00 |
14:22 |
940.87 |
376.71 |
0.00 |
14:21 |
940.87 |
378.76 |
0.00 |
14:20 |
966.32 |
378.07 |
0.00 |
14:19 |
966.32 |
372.17 |
0.00 |
14:18 |
966.32 |
372.17 |
0.00 |
14:17 |
966.32 |
385.04 |
0.00 |
14:16 |
966.32 |
377.54 |
0.00 |
14:15 |
1003.13 |
371.64 |
0.00 |
14:14 |
1003.13 |
371.40 |
0.00 |
14:13 |
1003.13 |
366.21 |
0.00 |
14:12 |
1043.86 |
387.38 |
0.00 |
14:11 |
1066.39 |
388.27 |
0.00 |
14:10 |
1233.81 |
435.70 |
0.00 |
14:09 |
1299.53 |
435.70 |
0.00 |
14:08 |
1299.53 |
429.12 |
0.00 |
14:07 |
1343.79 |
441.37 |
0.00 |
14:06 |
1343.79 |
464.18 |
0.00 |
14:05 |
1343.79 |
443.94 |
0.00 |
14:04 |
1420.27 |
429.90 |
0.00 |
14:03 |
1420.27 |
476.19 |
0.00 |
14:02 |
1446.73 |
511.98 |
0.00 |
14:01 |
1446.73 |
524.53 |
0.00 |
14:00 |
1499.05 |
598.63 |
0.00 |
13:59 |
1571.58 |
638.64 |
0.00 |
13:58 |
1680.92 |
640.72 |
0.00 |
13:57 |
1680.92 |
640.72 |
0.00 |
13:56 |
1680.92 |
658.73 |
0.00 |
13:55 |
1680.92 |
674.46 |
0.00 |
13:54 |
1711.45 |
674.46 |
0.00 |
13:53 |
1782.16 |
686.49 |
0.00 |
13:52 |
1782.16 |
684.62 |
0.00 |
13:51 |
1782.16 |
679.30 |
0.00 |
13:50 |
1823.21 |
673.29 |
0.00 |
13:49 |
1823.21 |
685.52 |
0.00 |
13:48 |
1823.21 |
703.08 |
0.00 |
13:47 |
1846.37 |
726.24 |
0.00 |
13:46 |
1846.37 |
748.91 |
0.00 |
13:45 |
1869.05 |
731.56 |
0.00 |
13:44 |
1869.05 |
731.56 |
0.00 |
13:43 |
1869.05 |
731.56 |
0.00 |
13:42 |
1869.05 |
731.56 |
0.00 |
13:41 |
1938.61 |
731.56 |
0.00 |
13:40 |
2072.35 |
720.38 |
0.00 |
13:39 |
2102.70 |
737.42 |
0.00 |
13:38 |
2102.70 |
731.12 |
0.00 |
13:37 |
2102.70 |
731.35 |
0.00 |
13:36 |
2102.70 |
747.66 |
0.00 |
13:35 |
2102.70 |
763.82 |
0.00 |
13:34 |
2120.40 |
767.21 |
0.00 |
13:33 |
2080.85 |
763.48 |
0.00 |
13:32 |
2080.85 |
745.86 |
0.00 |
13:31 |
2080.85 |
745.86 |
0.00 |
13:30 |
2080.85 |
762.42 |
0.00 |
13:29 |
2080.85 |
768.42 |
0.00 |
13:28 |
2057.54 |
778.81 |
0.00 |
13:27 |
2057.54 |
778.81 |
0.00 |
13:26 |
2057.54 |
796.59 |
0.00 |
13:25 |
2057.54 |
796.59 |
0.00 |
13:24 |
2057.54 |
791.27 |
0.00 |
13:23 |
2057.54 |
807.85 |
0.00 |
13:22 |
2057.54 |
821.00 |
0.00 |
13:21 |
2077.68 |
809.36 |
0.00 |
13:20 |
2102.54 |
811.70 |
0.00 |
13:19 |
2102.54 |
805.67 |
0.00 |
13:18 |
2102.54 |
805.67 |
0.00 |
13:17 |
2102.54 |
824.07 |
0.00 |
13:16 |
2102.54 |
856.82 |
0.00 |
13:15 |
2102.54 |
848.71 |
0.00 |
13:14 |
2102.54 |
868.85 |
0.00 |
13:13 |
2102.54 |
874.86 |
0.00 |
13:12 |
2102.54 |
869.04 |
0.00 |
13:11 |
2102.54 |
869.04 |
0.00 |
13:10 |
2102.54 |
885.89 |
0.00 |
13:09 |
2102.54 |
891.65 |
0.00 |
13:08 |
2122.73 |
925.18 |
0.00 |
13:07 |
2238.19 |
1023.52 |
0.00 |
13:06 |
2296.87 |
1051.59 |
0.00 |
13:05 |
2326.82 |
1080.73 |
0.00 |
13:04 |
2326.82 |
1100.48 |
0.00 |
13:03 |
2326.82 |
1105.82 |
0.00 |
13:02 |
2326.82 |
1124.69 |
0.00 |
13:01 |
2326.82 |
1124.69 |
0.00 |
11:30 |
2350.43 |
1114.13 |
0.00 |
11:29 |
2350.43 |
1132.62 |
0.00 |
11:28 |
2380.84 |
1115.29 |
0.00 |
11:27 |
2380.84 |
1115.29 |
0.00 |
11:26 |
2380.84 |
1092.51 |
0.00 |
11:25 |
2404.01 |
1110.82 |
0.00 |
11:24 |
2404.01 |
1129.20 |
0.00 |
11:23 |
2425.45 |
1136.90 |
0.00 |
11:22 |
2461.72 |
1158.40 |
0.00 |
11:21 |
2461.72 |
1171.27 |
0.00 |
11:20 |
2461.72 |
1169.63 |
0.00 |
11:19 |
2486.70 |
1187.87 |
0.00 |
11:18 |
2486.70 |
1187.87 |
0.00 |
11:17 |
2486.70 |
1188.10 |
0.00 |
11:16 |
2486.70 |
1200.73 |
0.00 |
11:15 |
2486.70 |
1214.54 |
0.00 |
11:14 |
2486.70 |
1228.58 |
0.00 |
11:13 |
2510.22 |
1276.73 |
0.00 |
11:12 |
2510.22 |
1288.52 |
0.00 |
11:11 |
2510.22 |
1288.52 |
0.00 |
11:10 |
2510.22 |
1281.67 |
0.00 |
11:09 |
2510.22 |
1275.05 |
0.00 |
11:08 |
2510.22 |
1282.19 |
0.00 |
11:07 |
2510.22 |
1276.99 |
0.00 |
11:06 |
2510.22 |
1304.41 |
0.00 |
11:05 |
2548.06 |
1328.60 |
0.00 |
11:04 |
2598.20 |
1342.54 |
0.00 |
11:03 |
2598.20 |
1358.65 |
0.00 |
11:02 |
2598.20 |
1379.28 |
0.00 |
11:01 |
2621.25 |
1390.91 |
0.00 |
11:00 |
2591.85 |
1381.11 |
0.00 |
10:59 |
2591.85 |
1381.11 |
0.00 |
10:58 |
2591.85 |
1364.96 |
0.00 |
10:57 |
2591.85 |
1379.64 |
0.00 |
10:56 |
2567.95 |
1365.81 |
0.00 |
10:55 |
2568.91 |
1430.57 |
0.00 |
10:54 |
2568.91 |
1461.85 |
0.00 |
10:53 |
2568.91 |
1490.83 |
0.00 |
10:52 |
2568.91 |
1459.63 |
0.00 |
10:51 |
2644.01 |
1496.76 |
0.00 |
10:50 |
2644.01 |
1460.40 |
0.00 |
10:49 |
2743.70 |
1443.45 |
0.00 |
10:48 |
2854.77 |
1278.71 |
0.00 |
10:47 |
2929.47 |
1204.29 |
0.00 |
10:46 |
2703.59 |
1103.41 |
0.00 |
10:45 |
2372.11 |
956.12 |
0.00 |
10:44 |
2295.99 |
918.90 |
0.00 |
10:43 |
2295.99 |
922.00 |
0.00 |
10:42 |
2219.64 |
882.29 |
0.00 |
10:41 |
2219.64 |
823.13 |
0.00 |
10:40 |
2171.84 |
798.61 |
0.00 |
10:39 |
2043.69 |
767.39 |
0.00 |
10:38 |
2021.45 |
754.24 |
0.00 |
10:37 |
2021.45 |
748.84 |
0.00 |
10:36 |
1880.14 |
720.32 |
0.00 |
10:35 |
1826.70 |
713.98 |
0.00 |
10:34 |
1826.70 |
759.18 |
0.00 |
10:33 |
1826.70 |
745.82 |
0.00 |
10:32 |
1797.67 |
741.10 |
0.00 |
10:31 |
1776.25 |
719.69 |
0.00 |
10:30 |
1751.58 |
708.93 |
0.00 |
10:29 |
1692.55 |
667.07 |
0.00 |
10:28 |
1478.30 |
639.64 |
0.00 |
10:27 |
1550.21 |
646.11 |
0.00 |
10:26 |
1608.47 |
670.80 |
0.00 |
10:25 |
1586.57 |
678.23 |
0.00 |
10:24 |
1609.49 |
678.75 |
0.00 |
10:23 |
1609.49 |
645.69 |
0.00 |
10:22 |
1523.66 |
645.69 |
0.00 |
10:21 |
1523.66 |
670.99 |
0.00 |
10:20 |
1523.66 |
720.28 |
0.00 |
10:19 |
1552.77 |
738.72 |
0.00 |
10:18 |
1552.77 |
762.21 |
0.00 |
10:17 |
1552.77 |
716.07 |
0.00 |
10:16 |
1674.25 |
715.57 |
0.00 |
10:15 |
1811.91 |
740.24 |
0.00 |
10:14 |
1858.58 |
766.37 |
0.00 |
10:13 |
1858.58 |
769.66 |
0.00 |
10:12 |
1858.58 |
795.94 |
0.00 |
10:11 |
1903.67 |
820.68 |
0.00 |
10:10 |
1903.67 |
856.80 |
0.00 |
10:09 |
1985.66 |
826.83 |
0.00 |
10:08 |
1870.20 |
895.01 |
0.00 |
10:07 |
1907.56 |
834.56 |
0.00 |
10:06 |
1861.68 |
654.37 |
0.00 |
10:05 |
1861.68 |
578.52 |
0.00 |
10:04 |
1838.24 |
571.99 |
0.00 |
10:03 |
1842.69 |
578.73 |
0.00 |
10:02 |
1782.40 |
591.40 |
0.00 |
10:01 |
1708.39 |
594.27 |
0.00 |
10:00 |
1591.68 |
493.43 |
0.00 |
09:59 |
1546.55 |
532.08 |
0.00 |
09:58 |
1435.80 |
483.68 |
0.00 |
09:57 |
1445.48 |
551.32 |
0.00 |
09:56 |
1279.02 |
504.65 |
0.00 |
09:55 |
1196.14 |
486.00 |
0.00 |
09:54 |
934.10 |
357.17 |
0.00 |
09:53 |
791.09 |
208.63 |
0.00 |
09:52 |
581.45 |
84.74 |
0.00 |
09:51 |
567.59 |
61.15 |
0.00 |
09:50 |
590.35 |
-0.34 |
0.00 |
09:49 |
510.92 |
27.46 |
0.00 |
09:48 |
440.94 |
5.82 |
0.00 |
09:47 |
384.85 |
-57.95 |
0.00 |
09:46 |
266.94 |
-16.92 |
0.00 |
09:45 |
283.60 |
-35.26 |
0.00 |
09:44 |
283.60 |
-41.40 |
0.00 |
09:43 |
283.60 |
-42.76 |
0.00 |
09:42 |
311.10 |
-45.23 |
0.00 |
09:41 |
319.23 |
-29.17 |
0.00 |
09:40 |
370.13 |
-32.38 |
0.00 |
09:39 |
431.60 |
30.32 |
0.00 |
09:38 |
364.52 |
35.71 |
0.00 |
09:37 |
485.81 |
165.11 |
0.00 |
09:36 |
521.19 |
210.74 |
0.00 |
09:35 |
743.00 |
132.20 |
0.00 |
09:34 |
677.02 |
175.39 |
0.00 |
09:33 |
577.44 |
60.20 |
0.00 |
09:32 |
482.81 |
39.15 |
0.00 |
09:31 |
286.13 |
63.91 |
0.00 |
09:30 |
103.49 |
-17.32 |
0.00 |
|
大单资金:519.09万元 |
成交额占比:0.94% |
中单资金:391.37万元 |
成交额占比:0.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
22.58 |
4.06% |
3338.87 |
-5507.22 |
519.09 |
0.94% |
391.37 |
0.71% |
2428.41 |
4.42% |
20240626 |
21.70 |
2.21% |
-1124.13 |
-5831.84 |
-733.52 |
-2.31% |
-603.90 |
-1.90% |
213.29 |
0.67% |
20240625 |
21.23 |
-2.66% |
-2951.18 |
-8576.89 |
-1718.33 |
-4.92% |
-1256.60 |
-3.60% |
23.75 |
0.07% |
20240624 |
21.81 |
-8.78% |
-2644.63 |
-5749.91 |
-678.88 |
-1.57% |
-1263.63 |
-2.92% |
-702.12 |
-1.62% |
20240621 |
23.91 |
-20.01% |
-3930.89 |
-865.61 |
-2895.58 |
-5.25% |
-2286.24 |
-4.15% |
1250.93 |
2.27% |
20240620 |
29.89 |
13.78% |
-1192.29 |
-999.13 |
194.47 |
0.24% |
-581.92 |
-0.72% |
-804.84 |
-0.99% |
20240619 |
26.27 |
-4.05% |
-2268.22 |
-2563.60 |
-3478.57 |
-4.76% |
-358.93 |
-0.49% |
1569.28 |
2.15% |
20240618 |
27.38 |
19.98% |
-2782.29 |
-2946.11 |
1108.65 |
1.58% |
-2749.44 |
-3.92% |
-1141.50 |
-1.63% |
20240617 |
22.82 |
19.98% |
4331.74 |
-4054.76 |
4205.42 |
8.20% |
115.68 |
0.23% |
10.64 |
0.02% |
20240614 |
19.02 |
-6.31% |
-2348.85 |
-8142.02 |
-3029.10 |
-6.21% |
-557.47 |
-1.14% |
1237.72 |
2.54% |
20240613 |
20.30 |
19.98% |
-1832.52 |
-5068.77 |
-1370.00 |
-8.40% |
52.29 |
0.32% |
-514.81 |
-3.16% |
20240612 |
16.92 |
20.00% |
-6888.71 |
-3725.64 |
-3861.08 |
-43.95% |
-1558.62 |
-17.74% |
-1469.01 |
-16.72% |
20240611 |
14.10 |
1.73% |
47.12 |
6.84 |
0.00 |
0.00% |
71.91 |
1.79% |
-24.79 |
-0.62% |
20240607 |
13.86 |
5.72% |
641.34 |
-60.08 |
118.16 |
2.36% |
92.28 |
1.85% |
430.90 |
8.62% |
20240606 |
13.11 |
-6.82% |
-538.21 |
210.20 |
44.15 |
1.09% |
-165.20 |
-4.07% |
-417.16 |
-10.28% |
20240605 |
14.07 |
-2.63% |
14.84 |
123.51 |
-26.87 |
-0.85% |
-27.51 |
-0.87% |
69.22 |
2.20% |
20240604 |
14.45 |
-7.07% |
-947.31 |
129.33 |
-128.60 |
-2.06% |
-261.55 |
-4.19% |
-557.16 |
-8.92% |
20240603 |
15.55 |
-2.57% |
-1130.67 |
168.54 |
-66.92 |
-1.02% |
-269.00 |
-4.09% |
-794.75 |
-12.07% |
20240531 |
15.96 |
5.56% |
1398.73 |
198.13 |
388.44 |
5.12% |
494.24 |
6.51% |
516.05 |
6.80% |
20240530 |
15.12 |
-0.13% |
60.80 |
-46.32 |
-42.54 |
-1.70% |
-4.14 |
-0.17% |
107.48 |
4.31% |
20240529 |
15.14 |
1.61% |
-110.61 |
-133.95 |
-21.05 |
-0.75% |
-142.60 |
-5.08% |
53.04 |
1.89% |
20240528 |
14.90 |
-2.36% |
142.56 |
-37.34 |
-89.39 |
-2.99% |
-27.60 |
-0.92% |
259.55 |
8.69% |
20240527 |
15.26 |
-1.10% |
-249.43 |
390.19 |
-37.33 |
-0.79% |
-150.11 |
-3.17% |
-61.99 |
-1.31% |
20240524 |
15.43 |
0.00% |
-59.30 |
546.40 |
143.99 |
3.90% |
-1.18 |
-0.03% |
-202.11 |
-5.47% |
20240523 |
15.43 |
-1.53% |
-148.46 |
523.19 |
-130.17 |
-3.80% |
46.10 |
1.34% |
-64.39 |
-1.88% |
20240522 |
15.67 |
2.69% |
526.52 |
653.36 |
75.56 |
1.73% |
270.26 |
6.20% |
180.70 |
4.14% |
20240521 |
15.26 |
0.00% |
6.95 |
523.66 |
338.14 |
5.98% |
-142.48 |
-2.52% |
-188.71 |
-3.34% |
20240520 |
15.26 |
0.46% |
574.67 |
164.74 |
118.88 |
3.56% |
33.54 |
1.00% |
422.25 |
12.63% |
20240517 |
15.19 |
1.61% |
416.93 |
81.56 |
120.78 |
4.41% |
-48.44 |
-1.77% |
344.59 |
12.59% |
20240516 |
14.95 |
1.70% |
-24.08 |
-38.00 |
0.00 |
0.00% |
-68.64 |
-3.95% |
44.56 |
2.57% |
300868杰美特 大单资金流向:成交单大于等于6万股或者30万元以上。
300868杰美特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300868杰美特 小单资金流向:成交单小于1万股或5万元。
如何看杰美特[300868]资金流向的流入和流出呢?什么是杰美特[300868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰美特[300868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰美特[300868]资金流向的计算方法不同,所以数据会有不一致的情况。
|