| 300864南大环境 今日实时资金流向 |
| 15:00 |
8.88 |
456.10 |
-336.83 |
| 14:59 |
8.88 |
450.52 |
-333.24 |
| 14:58 |
8.88 |
450.52 |
-333.24 |
| 14:57 |
8.88 |
450.52 |
-333.24 |
| 14:56 |
8.88 |
450.52 |
-340.23 |
| 14:55 |
8.88 |
450.52 |
-327.46 |
| 14:54 |
8.88 |
450.52 |
-321.67 |
| 14:53 |
8.88 |
450.52 |
-318.28 |
| 14:52 |
8.88 |
441.92 |
-319.88 |
| 14:51 |
38.83 |
441.92 |
-320.68 |
| 14:50 |
38.83 |
449.72 |
-318.88 |
| 14:49 |
38.83 |
469.69 |
-318.28 |
| 14:48 |
38.83 |
469.69 |
-318.08 |
| 14:47 |
38.83 |
469.69 |
-316.53 |
| 14:46 |
38.83 |
469.69 |
-315.55 |
| 14:45 |
38.83 |
469.69 |
-314.35 |
| 14:44 |
38.83 |
469.69 |
-315.35 |
| 14:43 |
38.83 |
469.69 |
-315.75 |
| 14:42 |
38.83 |
469.69 |
-313.55 |
| 14:41 |
38.83 |
469.69 |
-308.40 |
| 14:40 |
38.83 |
476.89 |
-297.60 |
| 14:39 |
38.83 |
476.89 |
-301.80 |
| 14:38 |
38.83 |
468.08 |
-316.21 |
| 14:37 |
38.83 |
468.08 |
-315.85 |
| 14:36 |
38.83 |
460.24 |
-311.70 |
| 14:35 |
38.83 |
460.24 |
-311.70 |
| 14:34 |
38.83 |
460.24 |
-313.50 |
| 14:33 |
38.83 |
460.24 |
-311.90 |
| 14:32 |
38.83 |
460.24 |
-314.90 |
| 14:31 |
38.83 |
460.24 |
-312.30 |
| 14:30 |
38.83 |
460.24 |
-307.15 |
| 14:29 |
38.83 |
460.24 |
-306.56 |
| 14:28 |
38.83 |
460.24 |
-299.36 |
| 14:27 |
38.83 |
460.24 |
-294.17 |
| 14:26 |
38.83 |
460.24 |
-292.37 |
| 14:25 |
38.83 |
425.85 |
-296.57 |
| 14:24 |
38.83 |
425.85 |
-296.97 |
| 14:23 |
38.83 |
425.85 |
-298.77 |
| 14:22 |
38.83 |
425.85 |
-299.37 |
| 14:21 |
38.83 |
425.85 |
-299.37 |
| 14:20 |
38.83 |
425.85 |
-299.37 |
| 14:19 |
38.83 |
425.85 |
-298.57 |
| 14:18 |
112.11 |
419.65 |
-298.58 |
| 14:17 |
112.11 |
418.45 |
-309.77 |
| 14:16 |
112.11 |
418.45 |
-302.17 |
| 14:15 |
112.11 |
418.45 |
-296.57 |
| 14:14 |
112.11 |
418.45 |
-293.97 |
| 14:13 |
112.11 |
399.44 |
-296.57 |
| 14:12 |
112.11 |
399.44 |
-296.57 |
| 14:11 |
112.11 |
399.44 |
-296.57 |
| 14:10 |
112.11 |
392.44 |
-300.17 |
| 14:09 |
164.12 |
392.44 |
-301.17 |
| 14:08 |
164.12 |
406.45 |
-294.36 |
| 14:07 |
164.12 |
411.46 |
-294.96 |
| 14:06 |
164.12 |
411.46 |
-290.02 |
| 14:05 |
164.12 |
411.46 |
-281.61 |
| 14:04 |
164.12 |
411.46 |
-275.44 |
| 14:03 |
164.12 |
411.46 |
-275.44 |
| 14:02 |
164.12 |
411.46 |
-270.43 |
| 14:01 |
164.12 |
431.11 |
-265.42 |
| 14:00 |
164.12 |
431.11 |
-265.62 |
| 13:59 |
164.12 |
431.11 |
-268.03 |
| 13:58 |
164.12 |
431.11 |
-266.02 |
| 13:57 |
164.12 |
437.93 |
-266.22 |
| 13:56 |
164.12 |
444.75 |
-262.47 |
| 13:55 |
164.12 |
444.75 |
-262.47 |
| 13:54 |
164.12 |
444.75 |
-261.83 |
| 13:53 |
164.12 |
438.07 |
-264.90 |
| 13:52 |
164.12 |
445.49 |
-258.28 |
| 13:51 |
164.12 |
445.49 |
-254.66 |
| 13:50 |
164.12 |
445.49 |
-248.43 |
| 13:49 |
164.12 |
445.49 |
-248.03 |
| 13:48 |
164.12 |
457.54 |
-251.25 |
| 13:47 |
164.12 |
463.16 |
-249.64 |
| 13:46 |
164.12 |
463.16 |
-246.63 |
| 13:45 |
164.12 |
471.20 |
-248.04 |
| 13:44 |
164.12 |
471.20 |
-245.83 |
| 13:43 |
164.12 |
471.20 |
-242.22 |
| 13:42 |
164.12 |
471.20 |
-241.41 |
| 13:41 |
164.12 |
460.55 |
-241.42 |
| 13:40 |
164.12 |
468.90 |
-233.88 |
| 13:39 |
164.12 |
468.90 |
-233.18 |
| 13:38 |
164.12 |
488.02 |
-229.35 |
| 13:37 |
164.12 |
488.02 |
-225.83 |
| 13:36 |
164.12 |
488.02 |
-225.43 |
| 13:35 |
164.12 |
479.36 |
-222.61 |
| 13:34 |
164.12 |
479.36 |
-222.00 |
| 13:33 |
164.12 |
479.36 |
-221.20 |
| 13:32 |
164.12 |
479.36 |
-223.82 |
| 13:31 |
164.12 |
479.36 |
-228.65 |
| 13:30 |
164.12 |
479.36 |
-234.49 |
| 13:29 |
164.12 |
479.36 |
-234.29 |
| 13:28 |
164.12 |
479.36 |
-234.89 |
| 13:27 |
164.12 |
479.36 |
-241.33 |
| 13:26 |
164.12 |
479.36 |
-239.92 |
| 13:25 |
164.12 |
479.36 |
-246.36 |
| 13:24 |
164.12 |
479.36 |
-249.37 |
| 13:23 |
164.12 |
467.51 |
-249.37 |
| 13:22 |
164.12 |
467.51 |
-246.56 |
| 13:21 |
164.12 |
467.51 |
-246.56 |
| 13:20 |
164.12 |
467.51 |
-249.58 |
| 13:19 |
164.12 |
467.51 |
-255.20 |
| 13:18 |
164.12 |
462.49 |
-248.58 |
| 13:17 |
164.12 |
462.49 |
-250.59 |
| 13:16 |
164.12 |
471.12 |
-253.40 |
| 13:15 |
164.12 |
471.12 |
-254.00 |
| 13:14 |
164.12 |
471.12 |
-250.99 |
| 13:13 |
164.12 |
478.56 |
-236.72 |
| 13:12 |
164.12 |
478.56 |
-242.55 |
| 13:11 |
164.12 |
478.56 |
-247.57 |
| 13:10 |
164.12 |
478.56 |
-260.02 |
| 13:09 |
164.12 |
478.56 |
-264.06 |
| 13:08 |
164.12 |
478.56 |
-268.47 |
| 13:07 |
164.12 |
478.56 |
-273.69 |
| 13:06 |
164.12 |
478.56 |
-273.08 |
| 13:05 |
164.12 |
478.56 |
-268.70 |
| 13:04 |
164.12 |
478.56 |
-265.52 |
| 13:03 |
164.12 |
478.56 |
-265.72 |
| 13:02 |
164.12 |
478.56 |
-265.93 |
| 13:01 |
164.12 |
478.56 |
-263.92 |
| 11:30 |
164.12 |
461.30 |
-253.89 |
| 11:29 |
164.12 |
467.11 |
-252.28 |
| 11:28 |
164.12 |
477.95 |
-253.89 |
| 11:27 |
164.12 |
477.95 |
-253.89 |
| 11:26 |
164.12 |
477.95 |
-260.91 |
| 11:25 |
164.12 |
477.95 |
-261.52 |
| 11:24 |
164.12 |
477.95 |
-261.72 |
| 11:23 |
164.12 |
468.13 |
-266.13 |
| 11:22 |
164.12 |
468.13 |
-265.13 |
| 11:21 |
164.12 |
462.31 |
-266.33 |
| 11:20 |
164.12 |
462.31 |
-265.53 |
| 11:19 |
164.12 |
462.31 |
-266.34 |
| 11:18 |
164.12 |
462.31 |
-268.34 |
| 11:17 |
164.12 |
462.31 |
-275.16 |
| 11:16 |
164.12 |
462.31 |
-276.36 |
| 11:15 |
164.12 |
462.31 |
-276.36 |
| 11:14 |
164.12 |
462.31 |
-276.96 |
| 11:13 |
164.12 |
465.12 |
-277.36 |
| 11:12 |
164.12 |
465.12 |
-279.17 |
| 11:11 |
164.12 |
465.12 |
-279.17 |
| 11:10 |
164.12 |
465.12 |
-278.57 |
| 11:09 |
164.12 |
465.12 |
-278.57 |
| 11:08 |
164.12 |
465.12 |
-278.57 |
| 11:07 |
164.12 |
465.12 |
-283.78 |
| 11:06 |
164.12 |
465.12 |
-283.78 |
| 11:05 |
164.12 |
465.12 |
-287.39 |
| 11:04 |
164.12 |
471.13 |
-284.78 |
| 11:03 |
164.12 |
471.13 |
-283.38 |
| 11:02 |
164.12 |
463.31 |
-285.99 |
| 11:01 |
164.12 |
463.31 |
-281.18 |
| 11:00 |
164.12 |
463.31 |
-247.70 |
| 10:59 |
164.12 |
463.31 |
-242.88 |
| 10:58 |
164.12 |
468.73 |
-232.24 |
| 10:57 |
184.21 |
468.73 |
-234.66 |
| 10:56 |
184.21 |
468.73 |
-238.27 |
| 10:55 |
184.21 |
468.73 |
-248.31 |
| 10:54 |
184.21 |
468.73 |
-247.91 |
| 10:53 |
184.21 |
468.73 |
-235.07 |
| 10:52 |
184.21 |
461.71 |
-241.09 |
| 10:51 |
184.21 |
461.71 |
-249.73 |
| 10:50 |
184.21 |
461.71 |
-248.72 |
| 10:49 |
184.21 |
461.71 |
-243.31 |
| 10:48 |
184.21 |
461.71 |
-235.88 |
| 10:47 |
184.21 |
461.71 |
-235.08 |
| 10:46 |
184.21 |
461.71 |
-225.25 |
| 10:45 |
184.21 |
461.71 |
-226.05 |
| 10:44 |
184.21 |
456.68 |
-194.72 |
| 10:43 |
184.21 |
443.22 |
-183.88 |
| 10:42 |
184.21 |
443.22 |
-185.49 |
| 10:41 |
184.21 |
449.05 |
-167.82 |
| 10:40 |
184.21 |
449.05 |
-155.76 |
| 10:39 |
184.21 |
437.19 |
-167.02 |
| 10:38 |
184.21 |
437.19 |
-168.43 |
| 10:37 |
184.21 |
437.19 |
-163.80 |
| 10:36 |
184.21 |
437.19 |
-166.62 |
| 10:35 |
184.21 |
437.19 |
-146.30 |
| 10:34 |
161.28 |
399.20 |
-185.93 |
| 10:33 |
161.28 |
420.48 |
-186.33 |
| 10:32 |
161.28 |
398.99 |
-189.15 |
| 10:31 |
161.28 |
398.99 |
-181.51 |
| 10:30 |
161.28 |
404.42 |
-174.48 |
| 10:29 |
141.17 |
397.98 |
-152.98 |
| 10:28 |
141.17 |
397.98 |
-144.82 |
| 10:27 |
141.17 |
397.98 |
-138.98 |
| 10:26 |
141.17 |
397.37 |
-144.42 |
| 10:25 |
141.17 |
367.77 |
-150.07 |
| 10:24 |
141.17 |
361.72 |
-160.75 |
| 10:23 |
141.17 |
361.72 |
-166.19 |
| 10:22 |
141.17 |
356.69 |
-169.21 |
| 10:21 |
141.17 |
354.06 |
-174.24 |
| 10:20 |
141.17 |
354.06 |
-171.22 |
| 10:19 |
141.17 |
354.06 |
-167.59 |
| 10:18 |
141.17 |
354.06 |
-160.74 |
| 10:17 |
141.17 |
354.06 |
-154.68 |
| 10:16 |
141.17 |
354.06 |
-158.53 |
| 10:15 |
141.17 |
342.93 |
-157.52 |
| 10:14 |
141.17 |
364.35 |
-179.75 |
| 10:13 |
141.17 |
364.35 |
-177.73 |
| 10:12 |
141.17 |
364.35 |
-172.28 |
| 10:11 |
141.17 |
364.35 |
-142.94 |
| 10:10 |
141.17 |
373.25 |
-149.83 |
| 10:09 |
141.17 |
382.55 |
-148.01 |
| 10:08 |
141.17 |
368.81 |
-137.64 |
| 10:07 |
141.17 |
387.99 |
-129.56 |
| 10:06 |
141.17 |
415.50 |
-116.60 |
| 10:05 |
141.17 |
415.50 |
-98.75 |
| 10:04 |
141.17 |
415.50 |
-84.82 |
| 10:03 |
141.17 |
406.36 |
-58.65 |
| 10:02 |
141.17 |
406.36 |
-41.98 |
| 10:01 |
141.17 |
406.36 |
-16.75 |
| 10:00 |
141.17 |
385.99 |
-17.97 |
| 09:59 |
141.17 |
369.73 |
-14.61 |
| 09:58 |
141.17 |
379.49 |
37.43 |
| 09:57 |
141.17 |
384.98 |
35.80 |
| 09:56 |
141.17 |
372.15 |
40.67 |
| 09:55 |
112.03 |
372.15 |
52.08 |
| 09:54 |
134.65 |
349.56 |
40.94 |
| 09:53 |
134.65 |
339.39 |
34.89 |
| 09:52 |
134.65 |
344.69 |
75.59 |
| 09:51 |
134.65 |
326.75 |
78.65 |
| 09:50 |
134.65 |
326.75 |
81.91 |
| 09:49 |
111.13 |
295.92 |
85.77 |
| 09:48 |
111.13 |
284.32 |
77.43 |
| 09:47 |
111.13 |
284.91 |
115.91 |
| 09:46 |
111.13 |
251.69 |
119.77 |
| 09:45 |
89.93 |
199.53 |
136.49 |
| 09:44 |
89.93 |
193.44 |
150.33 |
| 09:43 |
41.18 |
210.35 |
139.10 |
| 09:42 |
41.18 |
180.42 |
123.75 |
| 09:41 |
41.18 |
198.50 |
94.48 |
| 09:40 |
41.18 |
115.16 |
88.94 |
| 09:39 |
20.97 |
83.11 |
56.90 |
| 09:38 |
0.00 |
65.59 |
44.40 |
| 09:37 |
0.00 |
23.99 |
13.48 |
| 09:36 |
0.00 |
23.99 |
1.26 |
| 09:35 |
0.00 |
29.99 |
-4.95 |
| 09:34 |
0.00 |
31.99 |
-1.35 |
| 09:33 |
0.00 |
26.18 |
-1.75 |
| 09:32 |
0.00 |
26.18 |
-3.16 |
| 09:31 |
0.00 |
14.79 |
9.04 |
| 09:30 |
0.00 |
0.00 |
-1.60 |
|
| 大单资金：8.88万元 |
成交额占比：0.17% |
| 中单资金：456.10万元 |
成交额占比：8.97% |
| 小单资金：-336.83万元 |
成交额占比：-6.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
19.94 |
-0.30% |
128.15 |
61.77 |
8.88 |
0.17% |
456.10 |
8.97% |
-336.83 |
-6.62% |
| 20250703 |
20.00 |
0.10% |
195.18 |
41.63 |
17.11 |
0.79% |
144.70 |
6.66% |
33.37 |
1.54% |
| 20250702 |
19.98 |
0.20% |
402.30 |
24.86 |
28.06 |
1.23% |
117.54 |
5.17% |
256.70 |
11.28% |
| 20250701 |
19.94 |
-0.05% |
114.21 |
63.75 |
0.00 |
0.00% |
-119.10 |
-7.59% |
233.31 |
14.87% |
| 20250630 |
19.95 |
0.50% |
222.68 |
275.63 |
7.72 |
0.47% |
63.07 |
3.85% |
151.89 |
9.26% |
| 20250627 |
19.85 |
1.22% |
135.60 |
297.44 |
-11.26 |
-0.51% |
-66.31 |
-3.02% |
213.17 |
9.69% |
| 20250626 |
19.61 |
-1.26% |
275.38 |
56.82 |
0.34 |
0.02% |
235.12 |
12.25% |
39.92 |
2.08% |
| 20250625 |
19.86 |
0.71% |
154.76 |
50.56 |
66.95 |
2.86% |
-144.42 |
-6.17% |
232.23 |
9.92% |
| 20250624 |
19.72 |
1.75% |
582.99 |
-101.10 |
211.88 |
9.08% |
287.37 |
12.32% |
83.74 |
3.59% |
| 20250623 |
19.38 |
2.11% |
252.39 |
-305.02 |
29.53 |
1.37% |
24.17 |
1.12% |
198.69 |
9.23% |
| 20250620 |
18.98 |
-1.25% |
-475.72 |
-303.78 |
-251.88 |
-13.19% |
-173.30 |
-9.08% |
-50.54 |
-2.65% |
| 20250619 |
19.22 |
-1.89% |
-605.74 |
-44.56 |
-5.92 |
-0.26% |
-340.39 |
-15.13% |
-259.43 |
-11.53% |
| 20250618 |
19.59 |
-1.90% |
-640.38 |
-71.87 |
-84.71 |
-3.39% |
-32.17 |
-1.29% |
-523.50 |
-20.94% |
| 20250617 |
19.97 |
1.01% |
65.50 |
86.63 |
7.96 |
0.34% |
152.95 |
6.62% |
-95.41 |
-4.13% |
| 20250616 |
19.77 |
1.33% |
218.18 |
32.31 |
30.77 |
1.28% |
-33.57 |
-1.40% |
220.98 |
9.19% |
| 20250613 |
19.51 |
-0.86% |
-221.85 |
-24.08 |
7.34 |
0.31% |
-63.79 |
-2.70% |
-165.40 |
-6.99% |
| 20250612 |
19.68 |
-0.25% |
-50.89 |
47.93 |
-33.23 |
-1.94% |
-71.23 |
-4.16% |
53.57 |
3.13% |
| 20250611 |
19.73 |
1.02% |
267.25 |
51.04 |
73.79 |
3.76% |
92.99 |
4.74% |
100.47 |
5.13% |
| 20250610 |
19.53 |
-1.26% |
-257.65 |
28.37 |
-46.36 |
-2.43% |
-38.36 |
-2.01% |
-172.93 |
-9.05% |
| 20250609 |
19.78 |
0.66% |
0.60 |
-54.34 |
-25.62 |
-1.65% |
-60.65 |
-3.90% |
86.87 |
5.59% |
| 20250606 |
19.65 |
0.82% |
273.34 |
-106.80 |
79.35 |
4.94% |
84.96 |
5.29% |
109.03 |
6.79% |
| 20250605 |
19.49 |
-0.66% |
-29.08 |
-116.95 |
-30.12 |
-1.51% |
-21.77 |
-1.09% |
22.81 |
1.14% |
| 20250604 |
19.62 |
0.62% |
170.57 |
-86.83 |
51.12 |
3.32% |
-38.01 |
-2.47% |
157.46 |
10.23% |
| 20250603 |
19.50 |
0.15% |
26.92 |
-220.20 |
-129.07 |
-7.64% |
86.73 |
5.13% |
69.26 |
4.10% |
| 20250530 |
19.47 |
-1.67% |
-207.65 |
-113.66 |
-78.08 |
-2.93% |
-64.16 |
-2.41% |
-65.41 |
-2.45% |
| 20250529 |
19.80 |
2.01% |
498.06 |
-14.56 |
69.20 |
2.33% |
243.64 |
8.21% |
185.22 |
6.24% |
| 20250528 |
19.41 |
-0.36% |
17.08 |
-83.76 |
0.00 |
0.00% |
213.95 |
11.82% |
-196.87 |
-10.87% |
| 20250527 |
19.48 |
0.36% |
1.90 |
-121.06 |
-82.25 |
-3.78% |
83.56 |
3.84% |
0.59 |
0.03% |
| 20250526 |
19.41 |
1.46% |
194.55 |
-19.75 |
-22.53 |
-1.68% |
138.46 |
10.31% |
78.62 |
5.85% |
| 20250523 |
19.13 |
-1.29% |
141.94 |
51.89 |
21.02 |
1.00% |
-76.68 |
-3.64% |
197.60 |
9.38% |
300864南大环境 大单资金流向：成交单大于等于6万股或者30万元以上。
300864南大环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300864南大环境 小单资金流向：成交单小于1万股或5万元。
如何看南大环境[300864]资金流向的流入和流出呢？什么是南大环境[300864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南大环境[300864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南大环境[300864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
