| 300862蓝盾光电 今日实时资金流向 |
| 15:00 |
452.86 |
-533.71 |
236.85 |
| 14:59 |
452.86 |
-471.28 |
249.78 |
| 14:58 |
452.86 |
-471.28 |
249.78 |
| 14:57 |
452.86 |
-471.28 |
249.78 |
| 14:56 |
452.86 |
-469.56 |
248.54 |
| 14:55 |
452.86 |
-445.00 |
258.46 |
| 14:54 |
452.86 |
-445.00 |
255.98 |
| 14:53 |
452.86 |
-445.00 |
284.81 |
| 14:52 |
479.43 |
-425.14 |
290.27 |
| 14:51 |
479.43 |
-424.64 |
285.30 |
| 14:50 |
479.43 |
-449.70 |
284.06 |
| 14:49 |
479.43 |
-443.76 |
281.82 |
| 14:48 |
479.43 |
-443.76 |
281.32 |
| 14:47 |
479.43 |
-443.76 |
281.07 |
| 14:46 |
479.43 |
-443.76 |
279.09 |
| 14:45 |
479.43 |
-443.76 |
277.85 |
| 14:44 |
479.43 |
-442.52 |
264.71 |
| 14:43 |
479.43 |
-449.96 |
261.49 |
| 14:42 |
479.43 |
-449.96 |
248.58 |
| 14:41 |
479.43 |
-449.96 |
243.37 |
| 14:40 |
479.43 |
-449.96 |
243.12 |
| 14:39 |
479.43 |
-456.16 |
240.64 |
| 14:38 |
479.43 |
-456.16 |
240.14 |
| 14:37 |
479.43 |
-456.16 |
238.16 |
| 14:36 |
479.43 |
-456.16 |
239.40 |
| 14:35 |
479.43 |
-456.16 |
239.65 |
| 14:34 |
479.43 |
-469.56 |
241.13 |
| 14:33 |
479.43 |
-469.56 |
250.57 |
| 14:32 |
441.98 |
-469.56 |
247.84 |
| 14:31 |
441.98 |
-461.88 |
247.59 |
| 14:30 |
441.98 |
-461.88 |
246.85 |
| 14:29 |
466.75 |
-471.79 |
243.87 |
| 14:28 |
466.75 |
-471.79 |
241.64 |
| 14:27 |
466.75 |
-471.79 |
238.67 |
| 14:26 |
466.75 |
-471.79 |
236.20 |
| 14:25 |
466.75 |
-496.53 |
222.85 |
| 14:24 |
466.75 |
-496.53 |
222.10 |
| 14:23 |
466.75 |
-496.53 |
222.60 |
| 14:22 |
466.75 |
-479.23 |
222.35 |
| 14:21 |
466.75 |
-479.23 |
222.85 |
| 14:20 |
466.75 |
-458.48 |
220.87 |
| 14:19 |
466.75 |
-441.16 |
221.12 |
| 14:18 |
466.75 |
-441.16 |
220.87 |
| 14:17 |
466.75 |
-441.16 |
222.11 |
| 14:16 |
466.75 |
-424.07 |
222.11 |
| 14:15 |
466.75 |
-424.07 |
223.59 |
| 14:14 |
466.75 |
-424.07 |
211.21 |
| 14:13 |
466.75 |
-424.07 |
211.21 |
| 14:12 |
466.75 |
-424.07 |
207.50 |
| 14:11 |
466.75 |
-424.07 |
211.21 |
| 14:10 |
466.75 |
-432.49 |
211.96 |
| 14:09 |
466.75 |
-432.49 |
210.97 |
| 14:08 |
466.75 |
-432.49 |
210.22 |
| 14:07 |
431.87 |
-432.49 |
194.62 |
| 14:06 |
431.87 |
-425.57 |
171.61 |
| 14:05 |
431.87 |
-425.57 |
171.36 |
| 14:04 |
431.87 |
-440.90 |
170.37 |
| 14:03 |
431.87 |
-440.90 |
173.09 |
| 14:02 |
431.87 |
-440.90 |
173.83 |
| 14:01 |
431.87 |
-440.90 |
176.55 |
| 14:00 |
431.87 |
-434.72 |
176.05 |
| 13:59 |
431.87 |
-434.72 |
183.97 |
| 13:58 |
431.87 |
-434.72 |
186.94 |
| 13:57 |
431.87 |
-434.72 |
185.21 |
| 13:56 |
431.87 |
-434.72 |
185.95 |
| 13:55 |
431.87 |
-428.04 |
185.95 |
| 13:54 |
431.87 |
-428.04 |
185.95 |
| 13:53 |
436.78 |
-428.04 |
182.48 |
| 13:52 |
436.78 |
-428.04 |
177.29 |
| 13:51 |
436.78 |
-428.04 |
177.54 |
| 13:50 |
436.78 |
-433.97 |
182.23 |
| 13:49 |
416.00 |
-442.38 |
185.45 |
| 13:48 |
416.00 |
-452.53 |
184.95 |
| 13:47 |
416.00 |
-452.53 |
188.17 |
| 13:46 |
416.00 |
-452.53 |
190.89 |
| 13:45 |
416.00 |
-452.53 |
192.13 |
| 13:44 |
416.00 |
-452.53 |
192.87 |
| 13:43 |
416.00 |
-452.53 |
192.13 |
| 13:42 |
438.75 |
-452.53 |
194.36 |
| 13:41 |
438.75 |
-398.59 |
190.15 |
| 13:40 |
438.75 |
-382.01 |
189.16 |
| 13:39 |
438.75 |
-382.01 |
189.16 |
| 13:38 |
438.75 |
-382.01 |
185.94 |
| 13:37 |
438.75 |
-382.01 |
183.22 |
| 13:36 |
438.75 |
-382.01 |
187.91 |
| 13:35 |
438.75 |
-382.01 |
186.48 |
| 13:34 |
438.75 |
-382.01 |
184.06 |
| 13:33 |
438.75 |
-382.01 |
184.55 |
| 13:32 |
438.75 |
-396.56 |
184.80 |
| 13:31 |
438.75 |
-396.56 |
182.57 |
| 13:30 |
438.75 |
-396.56 |
183.07 |
| 13:29 |
438.75 |
-396.56 |
185.29 |
| 13:28 |
438.75 |
-396.56 |
181.09 |
| 13:27 |
438.75 |
-388.15 |
178.86 |
| 13:26 |
438.75 |
-388.15 |
177.63 |
| 13:25 |
438.75 |
-405.20 |
168.98 |
| 13:24 |
460.95 |
-405.20 |
183.29 |
| 13:23 |
460.95 |
-397.78 |
174.15 |
| 13:22 |
460.95 |
-397.78 |
172.42 |
| 13:21 |
460.95 |
-413.60 |
170.19 |
| 13:20 |
460.95 |
-419.03 |
171.43 |
| 13:19 |
460.95 |
-419.03 |
168.96 |
| 13:18 |
460.95 |
-427.19 |
171.67 |
| 13:17 |
460.95 |
-427.19 |
173.90 |
| 13:16 |
460.95 |
-427.19 |
171.43 |
| 13:15 |
460.95 |
-427.19 |
166.73 |
| 13:14 |
460.95 |
-439.55 |
161.05 |
| 13:13 |
460.95 |
-425.95 |
164.01 |
| 13:12 |
460.95 |
-425.95 |
165.25 |
| 13:11 |
451.87 |
-441.48 |
166.98 |
| 13:10 |
451.87 |
-429.09 |
180.61 |
| 13:09 |
451.87 |
-429.09 |
185.57 |
| 13:08 |
451.87 |
-429.09 |
186.81 |
| 13:07 |
451.87 |
-429.09 |
187.30 |
| 13:06 |
451.87 |
-415.97 |
182.36 |
| 13:05 |
451.87 |
-399.12 |
186.82 |
| 13:04 |
451.87 |
-399.12 |
187.31 |
| 13:03 |
451.87 |
-391.43 |
188.06 |
| 13:02 |
451.87 |
-391.43 |
182.35 |
| 13:01 |
577.42 |
-391.43 |
203.01 |
| 11:30 |
583.90 |
-378.97 |
252.32 |
| 11:29 |
604.33 |
-378.97 |
259.05 |
| 11:28 |
604.33 |
-378.97 |
259.05 |
| 11:27 |
604.33 |
-378.97 |
261.54 |
| 11:26 |
604.33 |
-378.97 |
261.05 |
| 11:25 |
604.33 |
-371.49 |
266.28 |
| 11:24 |
604.33 |
-363.76 |
277.50 |
| 11:23 |
604.33 |
-363.76 |
275.25 |
| 11:22 |
604.33 |
-381.75 |
288.73 |
| 11:21 |
604.33 |
-387.74 |
293.20 |
| 11:20 |
569.45 |
-364.78 |
292.43 |
| 11:19 |
436.11 |
-361.21 |
251.24 |
| 11:18 |
377.83 |
-361.21 |
253.98 |
| 11:17 |
377.83 |
-348.86 |
252.25 |
| 11:16 |
377.83 |
-339.21 |
243.34 |
| 11:15 |
377.83 |
-339.21 |
243.09 |
| 11:14 |
377.83 |
-346.15 |
242.85 |
| 11:13 |
402.61 |
-321.39 |
280.77 |
| 11:12 |
245.41 |
-314.96 |
282.00 |
| 11:11 |
245.41 |
-307.06 |
281.75 |
| 11:10 |
245.41 |
-307.06 |
283.23 |
| 11:09 |
245.41 |
-307.06 |
281.75 |
| 11:08 |
245.41 |
-307.06 |
282.00 |
| 11:07 |
245.41 |
-307.06 |
281.50 |
| 11:06 |
252.36 |
-299.89 |
281.77 |
| 11:05 |
252.36 |
-299.89 |
267.69 |
| 11:04 |
252.36 |
-292.98 |
259.30 |
| 11:03 |
252.36 |
-292.98 |
257.32 |
| 11:02 |
252.36 |
-292.98 |
258.80 |
| 11:01 |
252.36 |
-292.98 |
259.04 |
| 11:00 |
252.36 |
-318.41 |
263.00 |
| 10:59 |
252.36 |
-318.41 |
263.24 |
| 10:58 |
188.23 |
-311.26 |
264.48 |
| 10:57 |
188.23 |
-301.90 |
264.48 |
| 10:56 |
188.23 |
-290.81 |
264.23 |
| 10:55 |
188.23 |
-277.26 |
269.65 |
| 10:54 |
188.23 |
-277.26 |
268.91 |
| 10:53 |
188.23 |
-277.26 |
270.64 |
| 10:52 |
188.23 |
-277.26 |
267.43 |
| 10:51 |
188.23 |
-277.51 |
265.21 |
| 10:50 |
188.23 |
-277.51 |
264.47 |
| 10:49 |
188.23 |
-302.16 |
239.08 |
| 10:48 |
188.23 |
-302.16 |
238.83 |
| 10:47 |
188.23 |
-302.16 |
237.11 |
| 10:46 |
188.23 |
-292.31 |
234.40 |
| 10:45 |
188.23 |
-301.67 |
234.40 |
| 10:44 |
188.23 |
-301.67 |
229.96 |
| 10:43 |
188.23 |
-295.77 |
245.47 |
| 10:42 |
188.23 |
-283.46 |
245.72 |
| 10:41 |
212.84 |
-283.46 |
249.16 |
| 10:40 |
212.84 |
-295.80 |
248.67 |
| 10:39 |
212.84 |
-272.60 |
262.00 |
| 10:38 |
212.84 |
-291.09 |
259.78 |
| 10:37 |
188.21 |
-283.21 |
260.77 |
| 10:36 |
188.21 |
-283.21 |
259.78 |
| 10:35 |
210.13 |
-283.21 |
263.24 |
| 10:34 |
210.13 |
-283.21 |
262.50 |
| 10:33 |
210.13 |
-283.21 |
268.66 |
| 10:32 |
210.13 |
-283.21 |
273.59 |
| 10:31 |
210.13 |
-283.21 |
279.27 |
| 10:30 |
210.13 |
-283.21 |
276.55 |
| 10:29 |
210.13 |
-283.21 |
279.51 |
| 10:28 |
173.19 |
-309.56 |
275.07 |
| 10:27 |
173.19 |
-309.56 |
277.04 |
| 10:26 |
173.19 |
-304.64 |
277.04 |
| 10:25 |
173.19 |
-330.25 |
265.71 |
| 10:24 |
173.19 |
-330.25 |
279.49 |
| 10:23 |
173.19 |
-322.87 |
285.65 |
| 10:22 |
173.19 |
-322.87 |
288.85 |
| 10:21 |
173.19 |
-322.87 |
288.84 |
| 10:20 |
173.19 |
-322.87 |
291.80 |
| 10:19 |
300.16 |
-382.41 |
234.72 |
| 10:18 |
322.61 |
-373.78 |
233.74 |
| 10:17 |
322.61 |
-349.11 |
235.71 |
| 10:16 |
322.61 |
-324.42 |
235.46 |
| 10:15 |
237.87 |
-333.81 |
174.18 |
| 10:14 |
237.87 |
-333.81 |
179.86 |
| 10:13 |
237.87 |
-309.13 |
174.18 |
| 10:12 |
237.87 |
-284.46 |
169.24 |
| 10:11 |
237.87 |
-284.46 |
179.37 |
| 10:10 |
237.87 |
-284.46 |
181.34 |
| 10:09 |
237.87 |
-279.52 |
183.07 |
| 10:08 |
237.87 |
-260.99 |
184.56 |
| 10:07 |
237.87 |
-254.81 |
187.03 |
| 10:06 |
237.87 |
-260.99 |
181.59 |
| 10:05 |
237.87 |
-274.60 |
179.86 |
| 10:04 |
237.87 |
-274.60 |
173.67 |
| 10:03 |
237.87 |
-271.16 |
167.49 |
| 10:02 |
237.87 |
-276.59 |
155.39 |
| 10:01 |
237.87 |
-276.59 |
150.21 |
| 10:00 |
237.87 |
-276.59 |
145.52 |
| 09:59 |
237.87 |
-294.32 |
140.35 |
| 09:58 |
237.87 |
-294.32 |
141.09 |
| 09:57 |
237.87 |
-287.67 |
148.47 |
| 09:56 |
217.17 |
-294.57 |
139.34 |
| 09:55 |
217.17 |
-294.57 |
135.65 |
| 09:54 |
101.89 |
-309.07 |
102.20 |
| 09:53 |
60.84 |
-318.66 |
43.24 |
| 09:52 |
60.84 |
-334.91 |
46.44 |
| 09:51 |
97.73 |
-334.91 |
45.95 |
| 09:50 |
171.61 |
-334.91 |
43.24 |
| 09:49 |
208.45 |
-325.15 |
52.07 |
| 09:48 |
140.24 |
-314.92 |
34.20 |
| 09:47 |
66.64 |
-303.94 |
-5.45 |
| 09:46 |
66.64 |
-318.39 |
-27.71 |
| 09:45 |
114.65 |
-218.90 |
54.16 |
| 09:44 |
88.36 |
-197.31 |
54.16 |
| 09:43 |
64.79 |
-186.25 |
54.15 |
| 09:42 |
64.79 |
-196.32 |
76.48 |
| 09:41 |
87.62 |
-184.29 |
58.55 |
| 09:40 |
112.22 |
-125.07 |
39.62 |
| 09:39 |
145.93 |
-76.07 |
38.88 |
| 09:38 |
184.00 |
-66.71 |
-3.17 |
| 09:37 |
175.59 |
-43.47 |
-17.52 |
| 09:36 |
175.59 |
-31.31 |
-9.10 |
| 09:35 |
175.59 |
-17.73 |
15.85 |
| 09:34 |
152.57 |
-87.53 |
-3.46 |
| 09:33 |
152.57 |
-90.00 |
-1.00 |
| 09:32 |
-17.18 |
-80.02 |
-12.79 |
| 09:31 |
-44.73 |
-52.93 |
-22.83 |
| 09:30 |
0.00 |
8.22 |
8.71 |
|
| 大单资金：452.86万元 |
成交额占比：5.21% |
| 中单资金：-533.71万元 |
成交额占比：-6.14% |
| 小单资金：236.85万元 |
成交额占比：2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
24.87 |
-0.60% |
156.00 |
-4512.55 |
452.86 |
5.21% |
-533.71 |
-6.14% |
236.85 |
2.73% |
| 20250704 |
25.02 |
-5.12% |
-6492.25 |
-4540.21 |
-3177.37 |
-19.78% |
-1708.76 |
-10.64% |
-1606.12 |
-10.00% |
| 20250703 |
26.37 |
1.35% |
565.97 |
-1517.54 |
-161.99 |
-1.58% |
482.14 |
4.70% |
245.82 |
2.39% |
| 20250702 |
26.02 |
-1.63% |
-2220.62 |
-522.50 |
-951.31 |
-12.77% |
-868.97 |
-11.66% |
-400.34 |
-5.37% |
| 20250701 |
26.45 |
-0.11% |
-1746.45 |
200.28 |
-674.74 |
-9.04% |
-364.05 |
-4.88% |
-707.66 |
-9.48% |
| 20250630 |
26.48 |
1.69% |
1283.29 |
648.04 |
425.20 |
3.52% |
86.29 |
0.71% |
771.80 |
6.39% |
| 20250627 |
26.04 |
-0.23% |
-948.81 |
-715.47 |
-154.70 |
-1.68% |
-515.76 |
-5.62% |
-278.35 |
-3.03% |
| 20250626 |
26.10 |
0.15% |
-262.83 |
-1633.01 |
833.05 |
4.78% |
-204.84 |
-1.17% |
-891.04 |
-5.11% |
| 20250625 |
26.06 |
0.39% |
-1143.15 |
-3396.44 |
-228.53 |
-2.19% |
-715.22 |
-6.84% |
-199.40 |
-1.91% |
| 20250624 |
25.96 |
0.89% |
504.47 |
-3316.80 |
-226.98 |
-1.90% |
211.13 |
1.77% |
520.32 |
4.36% |
| 20250623 |
25.73 |
-2.91% |
-365.02 |
-3113.80 |
-938.31 |
-6.73% |
-224.38 |
-1.61% |
797.67 |
5.72% |
| 20250620 |
26.50 |
-2.97% |
-2042.68 |
-345.95 |
-1072.24 |
-11.21% |
-486.01 |
-5.08% |
-484.43 |
-5.06% |
| 20250619 |
27.31 |
-2.08% |
-3375.48 |
1339.51 |
-930.38 |
-8.58% |
-925.23 |
-8.53% |
-1519.87 |
-14.01% |
| 20250618 |
27.89 |
1.05% |
660.10 |
1889.98 |
-148.89 |
-1.25% |
406.86 |
3.43% |
402.13 |
3.39% |
| 20250617 |
27.60 |
-0.36% |
-1279.80 |
1722.85 |
-23.98 |
-0.18% |
-1010.29 |
-7.39% |
-245.53 |
-1.80% |
| 20250616 |
27.70 |
4.92% |
4625.57 |
1198.73 |
1829.54 |
8.41% |
1234.38 |
5.67% |
1561.65 |
7.18% |
| 20250613 |
26.40 |
-1.46% |
-1055.43 |
1640.92 |
613.22 |
6.47% |
-819.48 |
-8.65% |
-849.17 |
-8.97% |
| 20250612 |
26.80 |
0.00% |
-662.25 |
-2013.81 |
-379.91 |
-5.75% |
-141.35 |
-2.14% |
-140.99 |
-2.13% |
| 20250611 |
26.80 |
-0.74% |
-1130.06 |
-371.22 |
-316.02 |
-3.50% |
-450.74 |
-4.99% |
-363.30 |
-4.02% |
| 20250610 |
27.00 |
-1.82% |
-1928.20 |
-2034.12 |
-548.10 |
-4.39% |
-1011.45 |
-8.10% |
-368.65 |
-2.95% |
| 20250609 |
27.50 |
3.00% |
3231.32 |
-3821.74 |
2271.73 |
13.89% |
162.43 |
0.99% |
797.16 |
4.87% |
| 20250606 |
26.70 |
-4.61% |
-6336.37 |
-6789.59 |
-3041.51 |
-15.86% |
-1681.55 |
-8.77% |
-1613.31 |
-8.41% |
| 20250605 |
27.99 |
4.87% |
2493.53 |
-4115.51 |
1262.68 |
6.49% |
511.61 |
2.63% |
719.24 |
3.69% |
| 20250604 |
26.69 |
-2.02% |
-1951.93 |
-6146.09 |
-1978.92 |
-14.49% |
-859.42 |
-6.29% |
886.41 |
6.49% |
| 20250603 |
27.24 |
-3.88% |
-3433.51 |
-418.06 |
-2335.72 |
-12.56% |
-1278.48 |
-6.87% |
180.69 |
0.97% |
| 20250530 |
28.34 |
-2.17% |
-1773.06 |
3635.00 |
-696.12 |
-6.91% |
-566.59 |
-5.63% |
-510.35 |
-5.07% |
| 20250529 |
28.97 |
0.14% |
-425.41 |
4605.54 |
-367.43 |
-4.06% |
-222.07 |
-2.46% |
164.09 |
1.81% |
| 20250528 |
28.93 |
-1.43% |
-2330.56 |
4907.72 |
-767.90 |
-6.10% |
-498.49 |
-3.96% |
-1064.17 |
-8.45% |
| 20250527 |
29.35 |
4.56% |
3704.75 |
5357.03 |
3749.11 |
12.27% |
768.99 |
2.52% |
-813.35 |
-2.66% |
| 20250526 |
28.07 |
1.41% |
1553.89 |
1669.82 |
1717.34 |
11.96% |
-0.32 |
-0.00% |
-163.13 |
-1.14% |
300862蓝盾光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300862蓝盾光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300862蓝盾光电 小单资金流向：成交单小于1万股或5万元。
如何看蓝盾光电[300862]资金流向的流入和流出呢？什么是蓝盾光电[300862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝盾光电[300862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蓝盾光电[300862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
