300857协创数据 今日实时资金流向 |
15:00 |
14686.29 |
3873.83 |
5549.65 |
14:59 |
14426.67 |
3805.85 |
5403.05 |
14:58 |
14426.67 |
3805.85 |
5403.05 |
14:57 |
14426.67 |
3805.85 |
5395.68 |
14:56 |
14317.09 |
3680.11 |
5191.72 |
14:55 |
14026.63 |
3597.47 |
5093.49 |
14:54 |
14328.95 |
3786.89 |
5072.15 |
14:53 |
14395.63 |
3819.03 |
5080.40 |
14:52 |
14540.27 |
3861.17 |
5134.08 |
14:51 |
14254.88 |
3846.24 |
5142.35 |
14:50 |
14426.34 |
3853.65 |
5245.91 |
14:49 |
14509.95 |
3896.99 |
5246.07 |
14:48 |
14459.72 |
3932.87 |
5231.85 |
14:47 |
14403.69 |
3924.54 |
5269.48 |
14:46 |
14250.16 |
3965.71 |
5268.65 |
14:45 |
14394.06 |
4010.38 |
5298.16 |
14:44 |
14464.21 |
4027.86 |
5312.56 |
14:43 |
14336.26 |
4139.24 |
5347.36 |
14:42 |
14228.43 |
4189.60 |
5342.22 |
14:41 |
14166.03 |
4126.38 |
5293.51 |
14:40 |
14358.00 |
4285.14 |
5278.27 |
14:39 |
13811.28 |
4123.31 |
5150.35 |
14:38 |
12965.95 |
4019.75 |
5057.17 |
14:37 |
13173.15 |
4046.80 |
4991.17 |
14:36 |
12821.25 |
4029.89 |
4912.44 |
14:35 |
12779.81 |
4007.05 |
4822.82 |
14:34 |
12779.75 |
3945.29 |
4736.56 |
14:33 |
12336.66 |
3808.39 |
4684.11 |
14:32 |
12300.16 |
3829.42 |
4626.75 |
14:31 |
11908.50 |
3712.24 |
4555.60 |
14:30 |
12021.02 |
3701.38 |
4540.58 |
14:29 |
12048.18 |
3712.18 |
4582.27 |
14:28 |
12029.07 |
3707.97 |
4639.85 |
14:27 |
12179.37 |
3738.91 |
4735.02 |
14:26 |
12290.83 |
3884.66 |
4963.32 |
14:25 |
12477.97 |
3657.92 |
4923.15 |
14:24 |
12043.09 |
3586.21 |
4871.46 |
14:23 |
11253.38 |
3645.84 |
4887.18 |
14:22 |
11047.15 |
3587.00 |
4892.96 |
14:21 |
10374.91 |
3244.73 |
4743.40 |
14:20 |
10180.28 |
3187.91 |
4575.72 |
14:19 |
10049.08 |
3064.91 |
4426.49 |
14:18 |
10234.94 |
2913.34 |
4280.67 |
14:17 |
10158.21 |
2758.21 |
4181.88 |
14:16 |
9896.17 |
2702.51 |
4080.99 |
14:15 |
9993.74 |
2663.24 |
3926.52 |
14:14 |
10003.49 |
2669.74 |
3851.64 |
14:13 |
9904.95 |
2659.97 |
3865.49 |
14:12 |
9998.73 |
2628.14 |
3874.44 |
14:11 |
10175.43 |
2599.63 |
3922.52 |
14:10 |
10167.36 |
2479.15 |
3863.11 |
14:09 |
10138.23 |
2416.66 |
3750.60 |
14:08 |
10087.21 |
2448.78 |
3716.20 |
14:07 |
9740.73 |
2438.26 |
3620.34 |
14:06 |
9692.29 |
2447.12 |
3556.57 |
14:05 |
9926.40 |
2444.68 |
3542.01 |
14:04 |
10054.91 |
2467.28 |
3522.57 |
14:03 |
10074.87 |
2429.98 |
3483.71 |
14:02 |
10216.23 |
2497.47 |
3578.03 |
14:01 |
10221.09 |
2452.59 |
3627.77 |
14:00 |
10265.14 |
2430.56 |
3608.17 |
13:59 |
10363.99 |
2459.12 |
3609.79 |
13:58 |
10330.44 |
2388.87 |
3587.72 |
13:57 |
10250.47 |
2417.42 |
3536.32 |
13:56 |
10177.80 |
2382.30 |
3508.56 |
13:55 |
10047.53 |
2371.70 |
3462.96 |
13:54 |
10073.61 |
2367.60 |
3494.41 |
13:53 |
9952.14 |
2407.23 |
3492.15 |
13:52 |
9787.86 |
2346.20 |
3505.17 |
13:51 |
9707.44 |
2299.13 |
3486.51 |
13:50 |
9559.97 |
2282.96 |
3454.91 |
13:49 |
9567.26 |
2263.54 |
3494.54 |
13:48 |
9526.72 |
2224.68 |
3497.78 |
13:47 |
9448.96 |
2254.62 |
3495.36 |
13:46 |
9462.71 |
2223.83 |
3441.85 |
13:45 |
9383.49 |
2128.43 |
3382.86 |
13:44 |
9302.90 |
2091.38 |
3382.85 |
13:43 |
9182.32 |
2130.79 |
3308.92 |
13:42 |
9219.30 |
2098.47 |
3304.07 |
13:41 |
9335.00 |
2130.01 |
3316.97 |
13:40 |
9372.32 |
2151.92 |
3395.70 |
13:39 |
9536.25 |
2200.81 |
3534.86 |
13:38 |
8875.98 |
2157.15 |
3499.80 |
13:37 |
8850.01 |
2239.92 |
3490.04 |
13:36 |
8850.01 |
2234.14 |
3457.51 |
13:35 |
9204.82 |
2083.48 |
3437.23 |
13:34 |
9286.11 |
2033.06 |
3439.65 |
13:33 |
9271.44 |
2068.67 |
3372.32 |
13:32 |
9332.98 |
2114.03 |
3281.58 |
13:31 |
9364.52 |
2118.06 |
3208.70 |
13:30 |
9401.03 |
2138.31 |
3209.48 |
13:29 |
9441.93 |
2067.36 |
3228.29 |
13:28 |
9479.69 |
2164.63 |
3203.77 |
13:27 |
9341.39 |
2070.32 |
3154.18 |
13:26 |
9294.41 |
2025.70 |
3123.39 |
13:25 |
9948.98 |
2104.26 |
3140.38 |
13:24 |
9697.63 |
2182.93 |
3182.54 |
13:23 |
10286.84 |
2158.44 |
3169.45 |
13:22 |
10458.12 |
2169.89 |
3085.42 |
13:21 |
10318.90 |
2121.82 |
3043.89 |
13:20 |
10386.50 |
2298.92 |
3099.72 |
13:19 |
10288.48 |
2340.11 |
3117.77 |
13:18 |
10048.12 |
2331.91 |
2975.50 |
13:17 |
9810.33 |
2281.07 |
2919.72 |
13:16 |
9749.70 |
2247.43 |
2878.70 |
13:15 |
9503.32 |
2148.00 |
2875.39 |
13:14 |
9516.50 |
2146.23 |
2783.69 |
13:13 |
9333.98 |
2030.58 |
2676.08 |
13:12 |
9158.19 |
1998.36 |
2465.19 |
13:11 |
8913.92 |
1911.22 |
2415.23 |
13:10 |
8522.84 |
1762.50 |
2314.74 |
13:09 |
6952.68 |
1650.34 |
2174.59 |
13:08 |
6876.34 |
1631.22 |
2126.95 |
13:07 |
6785.23 |
1657.31 |
2103.13 |
13:06 |
6921.13 |
1623.08 |
2114.20 |
13:05 |
6945.91 |
1555.22 |
2061.52 |
13:04 |
6964.27 |
1535.99 |
2055.91 |
13:03 |
6834.05 |
1505.52 |
1928.89 |
13:02 |
6716.82 |
1433.72 |
1856.30 |
13:01 |
6546.36 |
1336.31 |
1750.81 |
11:30 |
6548.46 |
1101.53 |
1623.44 |
11:29 |
6548.46 |
1085.16 |
1556.37 |
11:28 |
6351.13 |
1082.83 |
1508.14 |
11:27 |
6409.28 |
1170.58 |
1493.38 |
11:26 |
6434.89 |
1163.56 |
1470.04 |
11:25 |
6723.11 |
1195.43 |
1460.71 |
11:24 |
6786.18 |
1229.66 |
1496.57 |
11:23 |
6786.18 |
1223.40 |
1527.83 |
11:22 |
6761.19 |
1203.89 |
1495.00 |
11:21 |
6815.86 |
1150.04 |
1463.78 |
11:20 |
6811.97 |
1113.44 |
1431.85 |
11:19 |
6849.35 |
1101.75 |
1452.89 |
11:18 |
6849.35 |
1107.97 |
1463.01 |
11:17 |
6945.25 |
1075.99 |
1439.62 |
11:16 |
7101.10 |
1094.69 |
1403.76 |
11:15 |
7154.90 |
1091.61 |
1350.82 |
11:14 |
7204.67 |
1102.50 |
1350.04 |
11:13 |
7318.99 |
1033.22 |
1340.70 |
11:12 |
7311.88 |
1115.68 |
1332.88 |
11:11 |
7313.43 |
1135.90 |
1342.21 |
11:10 |
7206.84 |
1142.12 |
1297.07 |
11:09 |
7234.06 |
1167.01 |
1271.40 |
11:08 |
7255.87 |
1221.49 |
1296.30 |
11:07 |
7255.87 |
1221.47 |
1327.48 |
11:06 |
7234.05 |
1257.36 |
1335.27 |
11:05 |
7234.05 |
1230.08 |
1318.96 |
11:04 |
7280.56 |
1250.26 |
1306.55 |
11:03 |
7512.18 |
1422.08 |
1439.55 |
11:02 |
7533.97 |
1382.39 |
1367.95 |
11:01 |
7787.61 |
1480.43 |
1343.05 |
11:00 |
8040.43 |
1512.42 |
1355.54 |
10:59 |
7947.56 |
1536.55 |
1305.58 |
10:58 |
8218.85 |
1460.23 |
1237.05 |
10:57 |
8312.55 |
1488.33 |
1276.90 |
10:56 |
8229.51 |
1476.56 |
1312.91 |
10:55 |
8229.51 |
1529.75 |
1301.94 |
10:54 |
8262.32 |
1496.14 |
1301.94 |
10:53 |
8461.29 |
1589.35 |
1290.17 |
10:52 |
8640.04 |
1604.24 |
1303.51 |
10:51 |
8649.45 |
1630.09 |
1308.20 |
10:50 |
8678.60 |
1655.25 |
1275.23 |
10:49 |
8710.88 |
1681.23 |
1278.38 |
10:48 |
8638.99 |
1729.41 |
1225.41 |
10:47 |
8813.79 |
1848.89 |
1330.68 |
10:46 |
8599.20 |
1856.07 |
1251.48 |
10:45 |
8617.37 |
1836.32 |
1158.25 |
10:44 |
8539.88 |
1989.59 |
1140.05 |
10:43 |
8945.55 |
2051.42 |
1208.25 |
10:42 |
8767.71 |
2008.51 |
1060.42 |
10:41 |
8591.34 |
2010.05 |
1065.17 |
10:40 |
7753.40 |
1934.00 |
911.57 |
10:39 |
7338.87 |
1818.78 |
757.66 |
10:38 |
7667.12 |
1893.46 |
755.39 |
10:37 |
7300.16 |
1894.98 |
735.50 |
10:36 |
6755.89 |
1875.80 |
590.04 |
10:35 |
6926.99 |
1844.16 |
582.10 |
10:34 |
6667.53 |
1796.04 |
518.99 |
10:33 |
5185.30 |
1506.20 |
301.43 |
10:32 |
5037.71 |
1492.84 |
320.22 |
10:31 |
4928.74 |
1444.25 |
307.69 |
10:30 |
4496.33 |
1181.61 |
313.22 |
10:29 |
4477.65 |
1130.96 |
289.05 |
10:28 |
4477.65 |
1053.93 |
310.81 |
10:27 |
4223.32 |
1011.77 |
393.43 |
10:26 |
3602.69 |
887.77 |
363.79 |
10:25 |
3380.41 |
855.21 |
347.52 |
10:24 |
3315.37 |
818.82 |
349.05 |
10:23 |
3292.12 |
792.48 |
310.33 |
10:22 |
3329.21 |
746.14 |
272.47 |
10:21 |
3332.29 |
757.71 |
279.41 |
10:20 |
3238.20 |
679.73 |
282.48 |
10:19 |
3083.39 |
659.67 |
251.67 |
10:18 |
3060.38 |
654.28 |
223.26 |
10:17 |
3025.89 |
678.79 |
251.64 |
10:16 |
3022.74 |
725.64 |
323.90 |
10:15 |
3080.42 |
742.54 |
267.78 |
10:14 |
3144.30 |
774.82 |
237.00 |
10:13 |
3239.07 |
816.44 |
249.34 |
10:12 |
3356.24 |
894.67 |
264.12 |
10:11 |
3308.16 |
917.95 |
288.95 |
10:10 |
2221.26 |
807.50 |
267.12 |
10:09 |
2021.46 |
700.27 |
294.31 |
10:08 |
2067.08 |
653.63 |
304.38 |
10:07 |
1995.20 |
623.46 |
343.72 |
10:06 |
1964.26 |
679.31 |
425.84 |
10:05 |
1959.47 |
626.52 |
430.47 |
10:04 |
1848.62 |
643.59 |
448.29 |
10:03 |
1786.98 |
621.78 |
499.69 |
10:02 |
1758.23 |
589.77 |
519.95 |
10:01 |
1476.85 |
518.93 |
391.75 |
10:00 |
1306.54 |
434.69 |
338.42 |
09:59 |
1511.63 |
441.62 |
380.84 |
09:58 |
1330.99 |
371.40 |
387.57 |
09:57 |
1306.28 |
330.51 |
386.71 |
09:56 |
903.30 |
355.95 |
382.06 |
09:55 |
1015.25 |
352.84 |
402.20 |
09:54 |
931.41 |
291.37 |
353.80 |
09:53 |
788.63 |
267.52 |
360.66 |
09:52 |
810.04 |
302.02 |
339.13 |
09:51 |
1021.55 |
421.56 |
305.92 |
09:50 |
860.93 |
301.77 |
289.71 |
09:49 |
543.90 |
-33.54 |
161.43 |
09:48 |
432.35 |
-69.51 |
117.84 |
09:47 |
453.72 |
-58.87 |
91.94 |
09:46 |
481.79 |
-52.06 |
146.65 |
09:45 |
242.52 |
-76.43 |
171.12 |
09:44 |
135.45 |
-66.60 |
181.04 |
09:43 |
92.54 |
-117.13 |
197.10 |
09:42 |
-85.35 |
-133.18 |
69.61 |
09:41 |
-301.55 |
-105.77 |
0.33 |
09:40 |
-497.72 |
-107.28 |
-84.24 |
09:39 |
-400.74 |
-67.17 |
-127.51 |
09:38 |
-620.30 |
-63.47 |
-94.10 |
09:37 |
-566.04 |
-25.35 |
-58.28 |
09:36 |
-431.29 |
-23.01 |
-75.04 |
09:35 |
-255.53 |
-30.63 |
28.67 |
09:34 |
-304.50 |
-17.69 |
41.53 |
09:33 |
-216.12 |
-32.20 |
27.82 |
09:32 |
-248.25 |
-80.04 |
51.52 |
09:31 |
-75.41 |
-67.70 |
15.45 |
09:30 |
0.00 |
-31.84 |
-5.31 |
|
大单资金:14686.29万元 |
成交额占比:9.32% |
中单资金:3873.83万元 |
成交额占比:2.46% |
小单资金:5549.65万元 |
成交额占比:3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
81.90 |
7.64% |
24109.77 |
10818.93 |
14686.29 |
9.32% |
3873.83 |
2.46% |
5549.65 |
3.52% |
20241017 |
76.09 |
2.81% |
5280.70 |
-6460.08 |
3503.77 |
3.55% |
255.59 |
0.26% |
1521.34 |
1.54% |
20241016 |
74.01 |
-1.71% |
-502.16 |
-5999.51 |
-2107.87 |
-3.19% |
-698.99 |
-1.06% |
2304.70 |
3.49% |
20241015 |
75.30 |
-5.19% |
-9169.80 |
-17167.88 |
-10004.59 |
-9.18% |
-1501.70 |
-1.38% |
2336.49 |
2.14% |
20241014 |
79.42 |
10.77% |
3758.37 |
-1409.58 |
4741.33 |
3.36% |
3458.62 |
2.45% |
-4441.58 |
-3.14% |
20241011 |
71.70 |
-2.98% |
-5874.37 |
-5450.06 |
-2592.72 |
-2.38% |
-918.90 |
-0.84% |
-2362.75 |
-2.17% |
20241010 |
73.90 |
0.41% |
3674.18 |
6533.66 |
3964.34 |
3.61% |
-793.86 |
-0.72% |
503.70 |
0.46% |
20241009 |
73.60 |
-11.05% |
-22501.38 |
4905.64 |
-13276.24 |
-7.36% |
-5435.19 |
-3.01% |
-3789.95 |
-2.10% |
20241008 |
82.74 |
20.00% |
2825.25 |
19584.33 |
5753.71 |
2.78% |
-415.81 |
-0.20% |
-2512.65 |
-1.21% |
20240930 |
68.95 |
19.54% |
545.16 |
17031.80 |
700.85 |
0.53% |
1670.44 |
1.27% |
-1826.13 |
-1.39% |
20240927 |
57.68 |
11.83% |
5306.37 |
16860.29 |
9391.00 |
8.58% |
-579.77 |
-0.53% |
-3504.86 |
-3.20% |
20240926 |
51.58 |
6.66% |
-8607.72 |
8280.47 |
2336.32 |
2.88% |
722.91 |
0.89% |
-11666.95 |
-14.36% |
20240925 |
48.36 |
-0.64% |
-7670.60 |
5849.80 |
1402.45 |
1.76% |
74.26 |
0.09% |
-9147.31 |
-11.45% |
20240924 |
48.67 |
7.08% |
5289.06 |
4046.28 |
3201.18 |
4.82% |
1674.45 |
2.52% |
413.43 |
0.62% |
20240923 |
45.45 |
0.18% |
-90.59 |
1396.61 |
529.34 |
1.34% |
1200.31 |
3.05% |
-1820.24 |
-4.62% |
20240920 |
45.37 |
1.57% |
1704.31 |
-960.22 |
811.18 |
2.42% |
-193.25 |
-0.58% |
1086.38 |
3.25% |
20240919 |
44.67 |
-1.19% |
-4901.43 |
-1369.96 |
-94.35 |
-0.33% |
-1904.47 |
-6.57% |
-2902.61 |
-10.02% |
20240918 |
45.21 |
-0.42% |
-214.06 |
-1065.64 |
-401.07 |
-1.83% |
428.76 |
1.95% |
-241.75 |
-1.10% |
20240913 |
45.40 |
0.18% |
3326.37 |
205.47 |
551.51 |
1.51% |
541.12 |
1.48% |
2233.74 |
6.11% |
20240912 |
45.32 |
-3.68% |
-8880.72 |
630.38 |
-1827.49 |
-4.67% |
-579.38 |
-1.48% |
-6473.85 |
-16.53% |
20240911 |
47.05 |
0.92% |
-942.35 |
3537.93 |
401.44 |
1.29% |
71.65 |
0.23% |
-1415.44 |
-4.55% |
20240910 |
46.62 |
-0.21% |
-2339.59 |
1944.01 |
209.97 |
0.94% |
39.58 |
0.18% |
-2589.14 |
-11.57% |
20240909 |
46.72 |
0.21% |
419.28 |
3480.43 |
870.04 |
3.62% |
-103.19 |
-0.43% |
-347.57 |
-1.44% |
20240906 |
46.62 |
-2.35% |
-2542.96 |
-1060.88 |
976.42 |
4.13% |
-914.62 |
-3.87% |
-2604.76 |
-11.01% |
20240905 |
47.74 |
0.25% |
-595.58 |
632.98 |
1080.06 |
3.73% |
579.20 |
2.00% |
-2254.84 |
-7.78% |
20240904 |
47.62 |
-2.04% |
-3114.01 |
-1307.89 |
-1192.48 |
-4.30% |
-325.86 |
-1.17% |
-1595.67 |
-5.75% |
20240903 |
48.61 |
0.52% |
1527.72 |
67.65 |
1746.39 |
4.75% |
-57.16 |
-0.16% |
-161.51 |
-0.44% |
20240902 |
48.36 |
-6.17% |
-10484.90 |
-729.87 |
-3671.27 |
-7.53% |
-828.44 |
-1.70% |
-5985.19 |
-12.27% |
20240830 |
51.54 |
3.66% |
-3782.38 |
1223.32 |
2670.28 |
4.09% |
2923.74 |
4.47% |
-9376.40 |
-14.35% |
20240829 |
49.72 |
0.34% |
82.43 |
-1054.07 |
-860.81 |
-1.82% |
-349.59 |
-0.74% |
1292.83 |
2.73% |
300857协创数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300857协创数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300857协创数据 小单资金流向:成交单小于1万股或5万元。
如何看协创数据[300857]资金流向的流入和流出呢?什么是协创数据[300857]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协创数据[300857]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协创数据[300857]资金流向的计算方法不同,所以数据会有不一致的情况。
|