| 300845捷安高科 今日实时资金流向 |
| 15:00 |
12877.88 |
1943.58 |
36.77 |
| 14:59 |
13130.67 |
1953.85 |
55.09 |
| 14:58 |
13130.67 |
1953.85 |
55.09 |
| 14:57 |
13130.67 |
1953.85 |
55.09 |
| 14:56 |
13130.67 |
1967.47 |
58.45 |
| 14:55 |
13157.23 |
1967.47 |
67.83 |
| 14:54 |
13157.23 |
1967.47 |
77.79 |
| 14:53 |
13183.17 |
1967.47 |
89.83 |
| 14:52 |
13263.00 |
1994.03 |
95.49 |
| 14:51 |
13293.44 |
1994.03 |
107.88 |
| 14:50 |
13604.43 |
2028.68 |
120.24 |
| 14:49 |
13604.43 |
2028.68 |
122.19 |
| 14:48 |
13604.43 |
2040.19 |
126.43 |
| 14:47 |
13604.43 |
2040.19 |
127.32 |
| 14:46 |
13604.43 |
2040.19 |
130.86 |
| 14:45 |
13604.43 |
2040.19 |
134.58 |
| 14:44 |
13604.43 |
2040.19 |
134.93 |
| 14:43 |
13633.89 |
2049.04 |
136.88 |
| 14:42 |
13656.90 |
2049.04 |
139.53 |
| 14:41 |
13656.90 |
2049.04 |
140.59 |
| 14:40 |
13656.90 |
2049.04 |
144.31 |
| 14:39 |
13656.90 |
2075.60 |
149.62 |
| 14:38 |
13656.90 |
2075.60 |
155.64 |
| 14:37 |
13656.90 |
2075.60 |
155.64 |
| 14:36 |
13656.90 |
2075.60 |
163.78 |
| 14:35 |
13724.86 |
2095.25 |
164.31 |
| 14:34 |
13724.86 |
2095.25 |
168.74 |
| 14:33 |
13724.86 |
2104.10 |
173.69 |
| 14:32 |
13724.86 |
2104.10 |
177.06 |
| 14:31 |
13724.86 |
2104.10 |
177.46 |
| 14:30 |
13724.86 |
2104.10 |
177.82 |
| 14:29 |
13724.86 |
2104.10 |
185.04 |
| 14:28 |
13724.86 |
2104.10 |
185.04 |
| 14:27 |
13724.86 |
2104.10 |
188.37 |
| 14:26 |
13724.86 |
2113.84 |
190.31 |
| 14:25 |
13724.86 |
2113.84 |
190.31 |
| 14:24 |
13724.86 |
2113.84 |
192.44 |
| 14:23 |
13724.86 |
2113.84 |
194.56 |
| 14:22 |
13724.86 |
2113.84 |
195.45 |
| 14:21 |
13724.86 |
2137.73 |
197.04 |
| 14:20 |
13724.86 |
2137.73 |
197.75 |
| 14:19 |
13724.86 |
2137.73 |
198.10 |
| 14:18 |
13724.86 |
2137.73 |
198.46 |
| 14:17 |
13724.86 |
2137.73 |
198.81 |
| 14:16 |
13724.86 |
2137.73 |
204.56 |
| 14:15 |
13724.86 |
2137.73 |
208.81 |
| 14:14 |
13724.86 |
2137.73 |
209.70 |
| 14:13 |
13724.86 |
2137.73 |
210.58 |
| 14:12 |
13724.86 |
2137.73 |
213.41 |
| 14:11 |
13724.86 |
2137.73 |
213.59 |
| 14:10 |
13724.86 |
2137.73 |
221.20 |
| 14:09 |
13724.86 |
2137.73 |
222.97 |
| 14:08 |
13724.86 |
2147.82 |
225.55 |
| 14:07 |
13724.86 |
2147.82 |
225.55 |
| 14:06 |
13724.86 |
2147.82 |
225.73 |
| 14:05 |
13724.86 |
2147.82 |
226.30 |
| 14:04 |
13724.86 |
2147.82 |
226.47 |
| 14:03 |
13724.86 |
2147.82 |
230.72 |
| 14:02 |
13724.86 |
2147.82 |
231.96 |
| 14:01 |
13724.86 |
2147.82 |
233.38 |
| 14:00 |
13745.63 |
2153.13 |
241.17 |
| 13:59 |
13745.63 |
2153.13 |
241.87 |
| 13:58 |
13745.63 |
2153.13 |
248.42 |
| 13:57 |
13745.63 |
2153.13 |
255.84 |
| 13:56 |
13745.63 |
2160.21 |
259.03 |
| 13:55 |
13745.63 |
2176.14 |
268.85 |
| 13:54 |
13745.63 |
2184.99 |
272.39 |
| 13:53 |
13745.63 |
2199.33 |
278.06 |
| 13:52 |
13745.63 |
2199.33 |
278.06 |
| 13:51 |
13745.63 |
2199.33 |
280.89 |
| 13:50 |
13745.63 |
2199.33 |
282.30 |
| 13:49 |
13745.63 |
2210.12 |
285.84 |
| 13:48 |
13745.63 |
2210.12 |
292.39 |
| 13:47 |
13745.63 |
2216.14 |
294.16 |
| 13:46 |
13745.63 |
2216.14 |
295.76 |
| 13:45 |
13745.63 |
2216.14 |
295.93 |
| 13:44 |
13745.63 |
2216.14 |
296.11 |
| 13:43 |
13816.43 |
2229.42 |
299.65 |
| 13:42 |
13816.43 |
2229.42 |
300.89 |
| 13:41 |
13816.43 |
2229.42 |
300.89 |
| 13:40 |
13816.43 |
2229.42 |
303.72 |
| 13:39 |
13816.43 |
2235.97 |
306.20 |
| 13:38 |
13816.43 |
2235.97 |
309.50 |
| 13:37 |
13816.43 |
2235.97 |
310.03 |
| 13:36 |
13816.43 |
2244.82 |
314.46 |
| 13:35 |
13816.43 |
2244.82 |
316.94 |
| 13:34 |
13816.43 |
2244.82 |
322.25 |
| 13:33 |
13816.43 |
2244.82 |
326.14 |
| 13:32 |
13816.43 |
2244.82 |
328.97 |
| 13:31 |
13816.43 |
2250.66 |
334.46 |
| 13:30 |
13816.43 |
2250.66 |
336.41 |
| 13:29 |
13816.43 |
2250.66 |
337.96 |
| 13:28 |
13816.43 |
2250.66 |
346.81 |
| 13:27 |
13816.43 |
2250.66 |
346.99 |
| 13:26 |
13816.43 |
2250.66 |
347.35 |
| 13:25 |
13816.43 |
2250.66 |
347.88 |
| 13:24 |
13816.43 |
2250.66 |
349.83 |
| 13:23 |
13816.43 |
2250.66 |
355.63 |
| 13:22 |
13816.43 |
2250.66 |
356.16 |
| 13:21 |
13816.43 |
2250.66 |
360.41 |
| 13:20 |
13816.43 |
2261.28 |
366.99 |
| 13:19 |
13816.43 |
2261.28 |
370.68 |
| 13:18 |
13816.43 |
2261.28 |
375.97 |
| 13:17 |
13816.43 |
2261.28 |
378.45 |
| 13:16 |
13838.73 |
2261.28 |
379.87 |
| 13:15 |
13992.72 |
2267.47 |
396.39 |
| 13:14 |
13992.72 |
2267.47 |
397.81 |
| 13:13 |
13992.72 |
2267.47 |
407.54 |
| 13:12 |
13992.72 |
2278.09 |
410.91 |
| 13:11 |
13992.72 |
2278.09 |
411.61 |
| 13:10 |
13992.72 |
2278.09 |
418.16 |
| 13:09 |
13992.72 |
2278.09 |
419.05 |
| 13:08 |
13992.72 |
2283.23 |
422.32 |
| 13:07 |
13992.72 |
2283.23 |
422.32 |
| 13:06 |
13992.72 |
2288.36 |
425.33 |
| 13:05 |
13992.72 |
2288.36 |
438.96 |
| 13:04 |
13992.72 |
2288.36 |
449.58 |
| 13:03 |
13992.72 |
2288.36 |
452.77 |
| 13:02 |
13992.72 |
2288.36 |
454.71 |
| 13:01 |
13992.72 |
2293.67 |
456.84 |
| 11:30 |
13992.72 |
2412.98 |
522.55 |
| 11:29 |
13992.72 |
2412.98 |
524.32 |
| 11:28 |
13992.72 |
2429.09 |
526.45 |
| 11:27 |
13992.72 |
2436.17 |
526.80 |
| 11:26 |
13992.72 |
2452.27 |
529.28 |
| 11:25 |
13992.72 |
2452.27 |
530.34 |
| 11:24 |
13992.72 |
2452.27 |
536.05 |
| 11:23 |
13992.72 |
2457.58 |
546.67 |
| 11:22 |
14024.93 |
2457.58 |
549.68 |
| 11:21 |
14223.70 |
2481.18 |
558.83 |
| 11:20 |
14223.70 |
2481.18 |
560.48 |
| 11:19 |
14223.70 |
2491.09 |
568.97 |
| 11:18 |
14453.10 |
2491.09 |
573.93 |
| 11:17 |
14453.10 |
2491.09 |
585.22 |
| 11:16 |
14453.10 |
2491.09 |
592.53 |
| 11:15 |
14453.10 |
2498.52 |
597.84 |
| 11:14 |
14453.10 |
2498.52 |
605.51 |
| 11:13 |
14453.10 |
2525.60 |
612.82 |
| 11:12 |
14484.96 |
2530.91 |
628.92 |
| 11:11 |
14506.20 |
2530.91 |
639.10 |
| 11:10 |
14506.20 |
2530.91 |
655.74 |
| 11:09 |
14601.24 |
2530.91 |
670.08 |
| 11:08 |
14601.24 |
2536.22 |
682.20 |
| 11:07 |
14601.24 |
2555.52 |
696.18 |
| 11:06 |
14601.24 |
2617.47 |
710.70 |
| 11:05 |
14661.42 |
2640.48 |
733.92 |
| 11:04 |
14714.52 |
2714.99 |
752.38 |
| 11:03 |
14806.03 |
2791.55 |
784.51 |
| 11:02 |
14806.03 |
2865.00 |
823.96 |
| 11:01 |
13035.83 |
2768.92 |
670.76 |
| 11:00 |
13004.56 |
2765.65 |
738.02 |
| 10:59 |
13027.28 |
2805.79 |
787.10 |
| 10:58 |
12875.23 |
2837.06 |
769.46 |
| 10:57 |
12064.89 |
2583.27 |
552.76 |
| 10:56 |
11893.35 |
2619.00 |
543.82 |
| 10:55 |
11773.81 |
2572.29 |
568.05 |
| 10:54 |
11751.03 |
2564.95 |
568.24 |
| 10:53 |
11751.03 |
2567.67 |
555.11 |
| 10:52 |
11751.03 |
2580.43 |
545.71 |
| 10:51 |
11751.03 |
2584.16 |
547.44 |
| 10:50 |
11751.03 |
2603.92 |
549.65 |
| 10:49 |
11751.03 |
2616.54 |
546.73 |
| 10:48 |
11751.03 |
2645.37 |
539.90 |
| 10:47 |
11751.03 |
2673.25 |
539.74 |
| 10:46 |
11831.70 |
2696.91 |
572.29 |
| 10:45 |
11831.70 |
2661.37 |
558.76 |
| 10:44 |
11831.70 |
2653.01 |
554.29 |
| 10:43 |
11831.70 |
2640.05 |
546.46 |
| 10:42 |
11831.70 |
2643.80 |
556.84 |
| 10:41 |
11831.70 |
2665.59 |
556.34 |
| 10:40 |
11831.70 |
2673.97 |
542.29 |
| 10:39 |
11867.37 |
2682.99 |
525.26 |
| 10:38 |
11867.37 |
2635.51 |
526.63 |
| 10:37 |
11911.01 |
2635.51 |
537.46 |
| 10:36 |
11911.01 |
2656.70 |
551.51 |
| 10:35 |
11911.01 |
2704.31 |
573.24 |
| 10:34 |
11911.01 |
2688.81 |
579.72 |
| 10:33 |
11944.43 |
2684.87 |
560.21 |
| 10:32 |
11944.43 |
2702.99 |
556.67 |
| 10:31 |
11944.43 |
2756.29 |
517.30 |
| 10:30 |
11944.43 |
2780.19 |
529.50 |
| 10:29 |
11989.33 |
2795.66 |
533.27 |
| 10:28 |
11989.33 |
2818.03 |
527.88 |
| 10:27 |
11814.28 |
2770.77 |
457.32 |
| 10:26 |
10203.08 |
2399.59 |
213.72 |
| 10:25 |
10203.08 |
2376.47 |
220.47 |
| 10:24 |
9972.39 |
2398.11 |
232.58 |
| 10:23 |
9869.44 |
2395.49 |
262.99 |
| 10:22 |
9895.97 |
2397.52 |
303.60 |
| 10:21 |
9895.97 |
2425.19 |
302.01 |
| 10:20 |
9825.03 |
2424.83 |
290.61 |
| 10:19 |
9825.03 |
2448.09 |
269.65 |
| 10:18 |
9754.32 |
2406.28 |
317.60 |
| 10:17 |
9754.61 |
2410.84 |
284.04 |
| 10:16 |
9746.35 |
2452.55 |
335.29 |
| 10:15 |
9616.77 |
2454.95 |
293.12 |
| 10:14 |
9593.41 |
2454.11 |
260.32 |
| 10:13 |
9655.17 |
2455.10 |
252.37 |
| 10:12 |
9626.41 |
2505.23 |
338.10 |
| 10:11 |
9626.41 |
2521.04 |
318.73 |
| 10:10 |
9626.41 |
2549.49 |
328.28 |
| 10:09 |
9626.41 |
2600.51 |
383.64 |
| 10:08 |
9674.59 |
2637.79 |
380.15 |
| 10:07 |
9615.68 |
2597.13 |
361.21 |
| 10:06 |
9615.68 |
2591.37 |
340.01 |
| 10:05 |
9584.26 |
2682.08 |
492.30 |
| 10:04 |
9608.20 |
2691.52 |
513.13 |
| 10:03 |
9608.20 |
2659.37 |
501.14 |
| 10:02 |
9608.20 |
2638.60 |
523.97 |
| 10:01 |
9575.85 |
2618.52 |
543.70 |
| 10:00 |
9585.33 |
2605.90 |
501.80 |
| 09:59 |
9263.15 |
2419.59 |
433.13 |
| 09:58 |
8499.12 |
2430.08 |
396.20 |
| 09:57 |
7409.03 |
2280.89 |
294.36 |
| 09:56 |
4730.61 |
1907.82 |
110.33 |
| 09:55 |
4767.38 |
1860.34 |
113.62 |
| 09:54 |
4724.70 |
1850.64 |
88.10 |
| 09:53 |
4671.21 |
1814.08 |
111.37 |
| 09:52 |
4805.53 |
1835.61 |
191.47 |
| 09:51 |
4867.34 |
1791.27 |
177.06 |
| 09:50 |
4848.00 |
1836.86 |
201.32 |
| 09:49 |
4932.47 |
1840.67 |
202.21 |
| 09:48 |
4925.01 |
1804.03 |
88.69 |
| 09:47 |
2260.09 |
1470.37 |
91.21 |
| 09:46 |
2127.05 |
1392.46 |
85.91 |
| 09:45 |
2102.03 |
1412.58 |
141.19 |
| 09:44 |
2026.94 |
1194.75 |
89.71 |
| 09:43 |
2054.19 |
1153.57 |
91.97 |
| 09:42 |
1894.15 |
1121.09 |
70.14 |
| 09:41 |
1904.20 |
1020.65 |
-11.05 |
| 09:40 |
1945.93 |
900.52 |
-48.63 |
| 09:39 |
2106.64 |
824.77 |
-44.99 |
| 09:38 |
2156.32 |
809.78 |
-21.70 |
| 09:37 |
2178.24 |
865.65 |
-9.24 |
| 09:36 |
2166.29 |
896.28 |
49.07 |
| 09:35 |
2196.35 |
946.03 |
15.54 |
| 09:34 |
1858.52 |
729.02 |
-33.34 |
| 09:33 |
1057.98 |
679.92 |
-211.89 |
| 09:32 |
804.79 |
361.22 |
-185.72 |
| 09:31 |
290.52 |
66.02 |
1.66 |
| 09:30 |
0.00 |
27.30 |
-7.46 |
|
| 大单资金：12877.88万元 |
成交额占比：20.75% |
| 中单资金：1943.58万元 |
成交额占比：3.13% |
| 小单资金：36.77万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
17.70 |
20.00% |
14858.23 |
15228.23 |
12877.88 |
20.75% |
1943.58 |
3.13% |
36.77 |
0.06% |
| 20250513 |
14.75 |
3.95% |
2160.96 |
2695.25 |
1368.92 |
7.35% |
634.21 |
3.40% |
157.83 |
0.85% |
| 20250512 |
14.19 |
2.45% |
1016.07 |
1208.86 |
533.79 |
4.36% |
677.45 |
5.54% |
-195.17 |
-1.60% |
| 20250509 |
13.85 |
-0.29% |
-404.24 |
789.73 |
146.97 |
1.91% |
13.05 |
0.17% |
-564.26 |
-7.32% |
| 20250508 |
13.89 |
2.51% |
927.90 |
731.45 |
300.67 |
4.57% |
235.80 |
3.58% |
391.43 |
5.95% |
| 20250507 |
13.55 |
0.89% |
516.28 |
466.16 |
344.90 |
4.66% |
25.55 |
0.35% |
145.83 |
1.97% |
| 20250506 |
13.43 |
2.28% |
1099.14 |
-282.66 |
-117.47 |
-1.86% |
295.40 |
4.68% |
921.21 |
14.60% |
| 20250430 |
13.13 |
0.84% |
-4.98 |
481.36 |
114.66 |
2.87% |
-363.68 |
-9.10% |
244.04 |
6.11% |
| 20250429 |
13.02 |
1.72% |
176.04 |
573.74 |
88.69 |
2.22% |
36.12 |
0.90% |
51.23 |
1.28% |
| 20250428 |
12.80 |
-0.62% |
-258.72 |
624.29 |
35.38 |
0.73% |
-223.41 |
-4.61% |
-70.69 |
-1.46% |
| 20250425 |
12.88 |
-3.16% |
-1381.33 |
638.92 |
-403.92 |
-4.37% |
95.79 |
1.04% |
-1073.20 |
-11.61% |
| 20250424 |
13.30 |
2.62% |
-26.66 |
1032.47 |
646.55 |
4.03% |
384.76 |
2.40% |
-1057.97 |
-6.60% |
| 20250423 |
12.96 |
2.86% |
-97.60 |
406.69 |
207.04 |
4.07% |
-17.69 |
-0.35% |
-286.95 |
-5.64% |
| 20250422 |
12.60 |
0.64% |
364.70 |
-33.19 |
139.24 |
3.16% |
164.64 |
3.74% |
60.82 |
1.38% |
| 20250421 |
12.52 |
1.46% |
320.47 |
-172.43 |
50.01 |
0.97% |
-173.10 |
-3.37% |
443.56 |
8.64% |
| 20250418 |
12.34 |
1.65% |
279.18 |
-96.75 |
-10.37 |
-0.17% |
563.98 |
9.10% |
-274.43 |
-4.43% |
| 20250417 |
12.14 |
0.58% |
667.20 |
-46.25 |
20.77 |
0.62% |
71.10 |
2.11% |
575.33 |
17.08% |
| 20250416 |
12.07 |
-1.79% |
-517.28 |
-265.08 |
-232.84 |
-5.29% |
-69.31 |
-1.58% |
-215.13 |
-4.89% |
| 20250415 |
12.29 |
0.24% |
73.32 |
-375.72 |
0.00 |
0.00% |
87.01 |
3.56% |
-13.69 |
-0.56% |
| 20250414 |
12.26 |
1.32% |
-209.27 |
-314.06 |
125.69 |
3.14% |
-80.42 |
-2.01% |
-254.54 |
-6.36% |
| 20250411 |
12.10 |
0.41% |
21.54 |
-861.14 |
40.13 |
1.20% |
62.98 |
1.88% |
-81.57 |
-2.43% |
| 20250410 |
12.05 |
2.90% |
-160.37 |
-1055.73 |
-198.06 |
-3.24% |
-29.60 |
-0.48% |
67.29 |
1.10% |
| 20250409 |
11.71 |
4.18% |
62.99 |
-909.27 |
-343.48 |
-4.60% |
193.92 |
2.60% |
212.55 |
2.85% |
| 20250408 |
11.24 |
3.31% |
-188.40 |
-486.48 |
61.66 |
0.98% |
-50.74 |
-0.81% |
-199.32 |
-3.17% |
| 20250407 |
10.88 |
-17.39% |
-1221.73 |
-582.59 |
-421.39 |
-4.46% |
-21.15 |
-0.22% |
-779.19 |
-8.25% |
| 20250403 |
13.17 |
0.77% |
-653.55 |
-384.72 |
-154.46 |
-3.03% |
-167.30 |
-3.28% |
-331.79 |
-6.51% |
| 20250402 |
13.07 |
0.93% |
-486.73 |
-347.23 |
-51.60 |
-1.26% |
-316.73 |
-7.74% |
-118.40 |
-2.89% |
| 20250401 |
12.95 |
1.17% |
80.48 |
-23.92 |
79.31 |
1.46% |
-19.06 |
-0.35% |
20.23 |
0.37% |
| 20250331 |
12.80 |
-0.70% |
-181.82 |
-113.34 |
-34.45 |
-0.65% |
-8.20 |
-0.15% |
-139.17 |
-2.61% |
| 20250328 |
12.89 |
-2.20% |
-609.76 |
-572.97 |
-223.52 |
-5.13% |
-140.99 |
-3.24% |
-245.25 |
-5.63% |
300845捷安高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向：成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢？什么是捷安高科[300845]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷安高科[300845]资金流向的计算方法不同，所以数据会有不一致的情况。
|
