| 300845捷安高科 今日实时资金流向 |
| 15:00 |
-41.25 |
-157.98 |
0.00 |
| 14:59 |
-64.65 |
-193.36 |
0.00 |
| 14:58 |
-64.65 |
-193.36 |
0.00 |
| 14:57 |
-64.65 |
-193.36 |
0.00 |
| 14:56 |
-64.65 |
-196.11 |
0.00 |
| 14:55 |
-43.55 |
-191.69 |
0.00 |
| 14:54 |
-43.55 |
-191.57 |
0.00 |
| 14:53 |
-43.55 |
-202.13 |
0.00 |
| 14:52 |
-22.43 |
-202.13 |
0.00 |
| 14:51 |
-22.43 |
-202.13 |
0.00 |
| 14:50 |
-22.43 |
-195.07 |
0.00 |
| 14:49 |
-22.43 |
-195.07 |
0.00 |
| 14:48 |
-22.43 |
-195.07 |
0.00 |
| 14:47 |
-22.43 |
-179.23 |
0.00 |
| 14:46 |
-22.43 |
-179.23 |
0.00 |
| 14:45 |
-22.43 |
-190.96 |
0.00 |
| 14:44 |
-22.43 |
-190.96 |
0.00 |
| 14:43 |
-22.43 |
-202.69 |
0.00 |
| 14:42 |
-1.39 |
-181.79 |
0.00 |
| 14:41 |
-36.31 |
-181.79 |
0.00 |
| 14:40 |
-36.31 |
-163.50 |
0.00 |
| 14:39 |
-36.31 |
-163.50 |
0.00 |
| 14:38 |
-36.31 |
-163.50 |
0.00 |
| 14:37 |
-36.31 |
-163.50 |
0.00 |
| 14:36 |
-36.31 |
-163.50 |
0.00 |
| 14:35 |
-57.47 |
-170.23 |
0.00 |
| 14:34 |
-82.31 |
-170.23 |
0.00 |
| 14:33 |
-82.31 |
-176.46 |
0.00 |
| 14:32 |
-82.31 |
-176.46 |
0.00 |
| 14:31 |
-82.31 |
-176.46 |
0.00 |
| 14:30 |
-82.31 |
-191.98 |
0.00 |
| 14:29 |
-82.31 |
-182.58 |
0.00 |
| 14:28 |
-82.31 |
-182.58 |
0.00 |
| 14:27 |
-82.31 |
-182.58 |
0.00 |
| 14:26 |
-82.31 |
-182.58 |
0.00 |
| 14:25 |
-82.31 |
-182.58 |
0.00 |
| 14:24 |
-82.31 |
-193.15 |
0.00 |
| 14:23 |
-82.31 |
-193.15 |
0.00 |
| 14:22 |
-82.31 |
-193.15 |
0.00 |
| 14:21 |
-82.31 |
-193.15 |
0.00 |
| 14:20 |
-82.31 |
-193.15 |
0.00 |
| 14:19 |
-82.31 |
-183.01 |
0.00 |
| 14:18 |
-82.31 |
-183.01 |
0.00 |
| 14:17 |
-82.31 |
-183.01 |
0.00 |
| 14:16 |
-82.31 |
-183.01 |
0.00 |
| 14:15 |
-82.31 |
-183.01 |
0.00 |
| 14:14 |
-82.31 |
-183.01 |
0.00 |
| 14:13 |
-82.31 |
-183.01 |
0.00 |
| 14:12 |
-82.31 |
-183.01 |
0.00 |
| 14:11 |
-82.31 |
-183.01 |
0.00 |
| 14:10 |
-82.31 |
-183.01 |
0.00 |
| 14:09 |
-82.31 |
-183.01 |
0.00 |
| 14:08 |
-82.31 |
-183.01 |
0.00 |
| 14:07 |
-82.31 |
-183.01 |
0.00 |
| 14:06 |
-82.31 |
-183.01 |
0.00 |
| 14:05 |
-82.31 |
-183.01 |
0.00 |
| 14:04 |
-82.31 |
-183.01 |
0.00 |
| 14:03 |
-82.31 |
-177.75 |
0.00 |
| 14:02 |
-82.31 |
-177.75 |
0.00 |
| 14:01 |
-82.31 |
-177.75 |
0.00 |
| 14:00 |
-82.31 |
-189.97 |
0.00 |
| 13:59 |
-82.31 |
-189.97 |
0.00 |
| 13:58 |
-82.31 |
-195.22 |
0.00 |
| 13:57 |
-82.31 |
-195.22 |
0.00 |
| 13:56 |
-82.31 |
-197.22 |
0.00 |
| 13:55 |
-82.31 |
-191.44 |
0.00 |
| 13:54 |
-82.31 |
-210.68 |
0.00 |
| 13:53 |
-82.31 |
-215.93 |
0.00 |
| 13:52 |
-82.31 |
-215.93 |
0.00 |
| 13:51 |
-82.31 |
-200.17 |
0.00 |
| 13:50 |
-82.31 |
-200.17 |
0.00 |
| 13:49 |
-82.31 |
-200.17 |
0.00 |
| 13:48 |
-82.31 |
-186.50 |
0.00 |
| 13:47 |
-82.31 |
-186.50 |
0.00 |
| 13:46 |
-82.31 |
-186.50 |
0.00 |
| 13:45 |
-82.31 |
-186.50 |
0.00 |
| 13:44 |
-82.31 |
-186.50 |
0.00 |
| 13:43 |
-82.31 |
-177.65 |
0.00 |
| 13:42 |
-82.31 |
-177.65 |
0.00 |
| 13:41 |
-82.31 |
-177.65 |
0.00 |
| 13:40 |
-82.31 |
-177.65 |
0.00 |
| 13:39 |
-82.31 |
-177.65 |
0.00 |
| 13:38 |
-82.31 |
-186.52 |
0.00 |
| 13:37 |
-113.99 |
-186.52 |
0.00 |
| 13:36 |
-113.99 |
-186.52 |
0.00 |
| 13:35 |
-113.99 |
-197.07 |
0.00 |
| 13:34 |
-113.99 |
-191.61 |
0.00 |
| 13:33 |
-92.91 |
-191.61 |
0.00 |
| 13:32 |
-92.91 |
-186.23 |
0.00 |
| 13:31 |
-92.91 |
-180.42 |
0.00 |
| 13:30 |
-92.91 |
-173.45 |
0.00 |
| 13:29 |
-92.91 |
-182.02 |
0.00 |
| 13:28 |
-92.91 |
-182.02 |
0.00 |
| 13:27 |
-92.91 |
-182.02 |
0.00 |
| 13:26 |
-92.91 |
-182.02 |
0.00 |
| 13:25 |
-92.91 |
-171.44 |
0.00 |
| 13:24 |
-92.91 |
-171.44 |
0.00 |
| 13:23 |
-92.91 |
-171.44 |
0.00 |
| 13:22 |
-92.91 |
-171.44 |
0.00 |
| 13:21 |
-92.91 |
-177.16 |
0.00 |
| 13:20 |
-92.91 |
-184.05 |
0.00 |
| 13:19 |
-92.91 |
-189.34 |
0.00 |
| 13:18 |
-92.91 |
-187.71 |
0.00 |
| 13:17 |
-92.91 |
-187.71 |
0.00 |
| 13:16 |
-114.15 |
-179.54 |
0.00 |
| 13:15 |
-114.15 |
-191.97 |
0.00 |
| 13:14 |
-114.15 |
-197.28 |
0.00 |
| 13:13 |
-114.15 |
-212.07 |
0.00 |
| 13:12 |
-114.15 |
-196.92 |
0.00 |
| 13:11 |
-114.15 |
-217.41 |
0.00 |
| 13:10 |
-114.15 |
-217.41 |
0.00 |
| 13:09 |
-114.15 |
-217.41 |
0.00 |
| 13:08 |
-114.15 |
-233.95 |
0.00 |
| 13:07 |
-114.15 |
-233.95 |
0.00 |
| 13:06 |
-114.15 |
-221.19 |
0.00 |
| 13:05 |
-114.15 |
-210.44 |
0.00 |
| 13:04 |
-114.15 |
-210.44 |
0.00 |
| 13:03 |
-114.15 |
-194.38 |
0.00 |
| 13:02 |
-114.15 |
-195.57 |
0.00 |
| 13:01 |
-114.15 |
-166.65 |
0.00 |
| 11:30 |
-114.15 |
-166.65 |
0.00 |
| 11:29 |
-114.15 |
-151.29 |
0.00 |
| 11:28 |
-114.15 |
-151.29 |
0.00 |
| 11:27 |
-114.15 |
-144.97 |
0.00 |
| 11:26 |
-114.15 |
-144.97 |
0.00 |
| 11:25 |
-114.15 |
-144.97 |
0.00 |
| 11:24 |
-114.15 |
-128.81 |
0.00 |
| 11:23 |
-114.15 |
-128.81 |
0.00 |
| 11:22 |
-114.15 |
-128.81 |
0.00 |
| 11:21 |
-114.15 |
-123.49 |
0.00 |
| 11:20 |
-114.15 |
-123.49 |
0.00 |
| 11:19 |
-114.15 |
-123.49 |
0.00 |
| 11:18 |
-114.15 |
-122.46 |
0.00 |
| 11:17 |
-114.15 |
-122.46 |
0.00 |
| 11:16 |
-114.15 |
-144.25 |
0.00 |
| 11:15 |
-114.15 |
-146.90 |
0.00 |
| 11:14 |
-70.95 |
-146.90 |
0.00 |
| 11:13 |
-70.95 |
-146.90 |
0.00 |
| 11:12 |
-70.95 |
-140.86 |
0.00 |
| 11:11 |
-70.95 |
-140.86 |
0.00 |
| 11:10 |
-70.95 |
-140.86 |
0.00 |
| 11:09 |
-70.95 |
-140.86 |
0.00 |
| 11:08 |
-95.22 |
-133.27 |
0.00 |
| 11:07 |
-95.22 |
-126.95 |
0.00 |
| 11:06 |
-95.22 |
-113.12 |
0.00 |
| 11:05 |
-95.22 |
-118.41 |
0.00 |
| 11:04 |
-95.22 |
-118.41 |
0.00 |
| 11:03 |
-95.22 |
-126.55 |
0.00 |
| 11:02 |
-95.22 |
-121.52 |
0.00 |
| 11:01 |
-95.22 |
-121.52 |
0.00 |
| 11:00 |
-95.22 |
-140.76 |
0.00 |
| 10:59 |
-95.22 |
-140.76 |
0.00 |
| 10:58 |
-95.22 |
-152.49 |
0.00 |
| 10:57 |
-95.22 |
-158.30 |
0.00 |
| 10:56 |
-95.22 |
-158.30 |
0.00 |
| 10:55 |
-95.22 |
-176.87 |
0.00 |
| 10:54 |
-95.22 |
-189.42 |
0.00 |
| 10:53 |
-95.22 |
-183.41 |
0.00 |
| 10:52 |
-95.22 |
-173.61 |
0.00 |
| 10:51 |
-95.22 |
-158.84 |
0.00 |
| 10:50 |
-95.22 |
-149.13 |
0.00 |
| 10:49 |
-95.22 |
-149.13 |
0.00 |
| 10:48 |
-95.22 |
-149.13 |
0.00 |
| 10:47 |
-95.22 |
-149.13 |
0.00 |
| 10:46 |
-95.22 |
-149.13 |
0.00 |
| 10:45 |
-95.22 |
-149.13 |
0.00 |
| 10:44 |
-95.22 |
-149.13 |
0.00 |
| 10:43 |
-95.22 |
-149.13 |
0.00 |
| 10:42 |
-95.22 |
-149.13 |
0.00 |
| 10:41 |
-95.22 |
-149.13 |
0.00 |
| 10:40 |
-95.22 |
-143.33 |
0.00 |
| 10:39 |
-95.22 |
-133.74 |
0.00 |
| 10:38 |
-95.22 |
-133.74 |
0.00 |
| 10:37 |
-95.22 |
-139.44 |
0.00 |
| 10:36 |
-95.22 |
-130.47 |
0.00 |
| 10:35 |
-95.22 |
-130.47 |
0.00 |
| 10:34 |
-95.22 |
-130.47 |
0.00 |
| 10:33 |
-95.22 |
-130.47 |
0.00 |
| 10:32 |
-95.22 |
-130.47 |
0.00 |
| 10:31 |
-95.22 |
-130.47 |
0.00 |
| 10:30 |
-95.22 |
-130.47 |
0.00 |
| 10:29 |
-95.22 |
-139.14 |
0.00 |
| 10:28 |
-95.22 |
-126.21 |
0.00 |
| 10:27 |
-95.22 |
-119.89 |
0.00 |
| 10:26 |
-95.22 |
-128.21 |
0.00 |
| 10:25 |
-95.22 |
-99.59 |
0.00 |
| 10:24 |
-95.22 |
-89.54 |
0.00 |
| 10:23 |
-95.22 |
-89.54 |
0.00 |
| 10:22 |
-95.22 |
-89.54 |
0.00 |
| 10:21 |
-95.22 |
-89.54 |
0.00 |
| 10:20 |
-95.22 |
-84.06 |
0.00 |
| 10:19 |
-95.22 |
-84.06 |
0.00 |
| 10:18 |
-95.22 |
-84.06 |
0.00 |
| 10:17 |
-95.22 |
-73.51 |
0.00 |
| 10:16 |
-95.22 |
-68.12 |
0.00 |
| 10:15 |
-95.22 |
-68.12 |
0.00 |
| 10:14 |
-95.22 |
-59.18 |
0.00 |
| 10:13 |
-95.22 |
-59.18 |
0.00 |
| 10:12 |
-95.22 |
-52.83 |
0.00 |
| 10:11 |
-95.22 |
-70.06 |
0.00 |
| 10:10 |
-95.22 |
-75.34 |
0.00 |
| 10:09 |
-95.22 |
-70.06 |
0.00 |
| 10:08 |
-95.22 |
-80.95 |
0.00 |
| 10:07 |
-95.22 |
-80.95 |
0.00 |
| 10:06 |
-95.22 |
-80.95 |
0.00 |
| 10:05 |
-95.22 |
-95.75 |
0.00 |
| 10:04 |
-95.22 |
-95.75 |
0.00 |
| 10:03 |
-95.22 |
-95.75 |
0.00 |
| 10:02 |
-95.22 |
-95.75 |
0.00 |
| 10:01 |
72.39 |
-95.75 |
0.00 |
| 10:00 |
72.39 |
-68.40 |
0.00 |
| 09:59 |
46.55 |
-68.40 |
0.00 |
| 09:58 |
46.55 |
-63.13 |
0.00 |
| 09:57 |
46.55 |
-63.13 |
0.00 |
| 09:56 |
46.55 |
-68.62 |
0.00 |
| 09:55 |
46.55 |
-88.06 |
0.00 |
| 09:54 |
46.55 |
-88.06 |
0.00 |
| 09:53 |
-13.99 |
-99.32 |
0.00 |
| 09:52 |
-13.99 |
-99.32 |
0.00 |
| 09:51 |
-13.99 |
-86.08 |
0.00 |
| 09:50 |
-13.99 |
-86.08 |
0.00 |
| 09:49 |
-0.86 |
-98.69 |
0.00 |
| 09:48 |
23.98 |
-82.30 |
0.00 |
| 09:47 |
23.98 |
-83.05 |
0.00 |
| 09:46 |
23.98 |
-68.42 |
0.00 |
| 09:45 |
23.98 |
-55.08 |
0.00 |
| 09:44 |
23.98 |
-40.68 |
0.00 |
| 09:43 |
63.41 |
-23.01 |
0.00 |
| 09:42 |
63.41 |
11.11 |
0.00 |
| 09:41 |
63.41 |
29.83 |
0.00 |
| 09:40 |
63.41 |
64.53 |
0.00 |
| 09:39 |
63.41 |
65.94 |
0.00 |
| 09:38 |
63.41 |
71.43 |
0.00 |
| 09:37 |
63.41 |
59.14 |
0.00 |
| 09:36 |
146.88 |
76.02 |
0.00 |
| 09:35 |
79.34 |
76.69 |
0.00 |
| 09:34 |
26.37 |
69.18 |
0.00 |
| 09:33 |
26.37 |
35.66 |
0.00 |
| 09:32 |
26.37 |
44.28 |
0.00 |
| 09:31 |
26.37 |
41.94 |
0.00 |
| 09:30 |
0.00 |
1.06 |
0.00 |
|
| 大单资金：-41.25万元 |
成交额占比：-0.61% |
| 中单资金：-157.98万元 |
成交额占比：-2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
10.56 |
-0.47% |
-501.46 |
-1855.70 |
-41.25 |
-0.61% |
-157.98 |
-2.33% |
-302.23 |
-4.46% |
| 20250605 |
10.61 |
2.12% |
883.15 |
-1673.87 |
488.45 |
4.70% |
-222.58 |
-2.14% |
617.28 |
5.94% |
| 20250604 |
10.39 |
0.29% |
-521.07 |
-2075.27 |
-631.97 |
-8.38% |
-375.27 |
-4.98% |
486.17 |
6.45% |
| 20250603 |
10.36 |
0.19% |
-174.18 |
-2149.00 |
-519.77 |
-6.17% |
-602.51 |
-7.16% |
948.10 |
11.26% |
| 20250530 |
10.34 |
-3.36% |
-2491.39 |
-695.62 |
-1151.16 |
-9.27% |
-1216.38 |
-9.80% |
-123.85 |
-1.00% |
| 20250529 |
10.70 |
1.71% |
632.13 |
-320.19 |
140.58 |
1.12% |
-237.84 |
-1.89% |
729.39 |
5.79% |
| 20250528 |
10.52 |
0.19% |
457.03 |
-411.85 |
87.05 |
0.77% |
44.96 |
0.40% |
325.02 |
2.89% |
| 20250527 |
15.00 |
-1.38% |
-1793.15 |
-3721.00 |
-705.70 |
-6.00% |
-823.62 |
-7.00% |
-263.83 |
-2.24% |
| 20250526 |
15.21 |
4.82% |
1555.03 |
-3699.43 |
933.61 |
5.83% |
340.63 |
2.13% |
280.79 |
1.75% |
| 20250523 |
14.51 |
-3.14% |
-2186.92 |
-5476.26 |
-775.73 |
-5.28% |
-1152.75 |
-7.84% |
-258.44 |
-1.76% |
| 20250522 |
14.98 |
0.00% |
-144.40 |
-8593.20 |
48.92 |
0.39% |
-471.53 |
-3.73% |
278.21 |
2.20% |
| 20250521 |
14.98 |
-4.71% |
-7920.77 |
-18150.22 |
-3222.10 |
-13.58% |
-3371.19 |
-14.21% |
-1327.48 |
-5.60% |
| 20250520 |
15.72 |
0.70% |
-2579.22 |
-2050.24 |
-684.13 |
-2.50% |
-650.72 |
-2.38% |
-1244.37 |
-4.55% |
| 20250519 |
15.61 |
1.50% |
-890.80 |
2.81 |
-843.22 |
-3.02% |
-256.72 |
-0.92% |
209.14 |
0.75% |
| 20250516 |
15.38 |
-5.64% |
-6958.20 |
1379.82 |
-3892.67 |
-9.64% |
-2549.39 |
-6.31% |
-516.14 |
-1.28% |
| 20250515 |
16.30 |
-7.91% |
-16841.53 |
5419.46 |
-9508.10 |
-15.13% |
-4029.26 |
-6.41% |
-3304.17 |
-5.26% |
| 20250514 |
17.70 |
20.00% |
14858.23 |
15228.23 |
12877.88 |
20.75% |
1943.58 |
3.13% |
36.77 |
0.06% |
| 20250513 |
14.75 |
3.95% |
2160.96 |
2695.25 |
1368.92 |
7.35% |
634.21 |
3.40% |
157.83 |
0.85% |
| 20250512 |
14.19 |
2.45% |
1016.07 |
1208.86 |
533.79 |
4.36% |
677.45 |
5.54% |
-195.17 |
-1.60% |
| 20250509 |
13.85 |
-0.29% |
-404.24 |
789.73 |
146.97 |
1.91% |
13.05 |
0.17% |
-564.26 |
-7.32% |
| 20250508 |
13.89 |
2.51% |
927.90 |
731.45 |
300.67 |
4.57% |
235.80 |
3.58% |
391.43 |
5.95% |
| 20250507 |
13.55 |
0.89% |
516.28 |
466.16 |
344.90 |
4.66% |
25.55 |
0.35% |
145.83 |
1.97% |
| 20250506 |
13.43 |
2.28% |
1099.14 |
-282.66 |
-117.47 |
-1.86% |
295.40 |
4.68% |
921.21 |
14.60% |
| 20250430 |
13.13 |
0.84% |
-4.98 |
481.36 |
114.66 |
2.87% |
-363.68 |
-9.10% |
244.04 |
6.11% |
| 20250429 |
13.02 |
1.72% |
176.04 |
573.74 |
88.69 |
2.22% |
36.12 |
0.90% |
51.23 |
1.28% |
| 20250428 |
12.80 |
-0.62% |
-258.72 |
624.29 |
35.38 |
0.73% |
-223.41 |
-4.61% |
-70.69 |
-1.46% |
| 20250425 |
12.88 |
-3.16% |
-1381.33 |
638.92 |
-403.92 |
-4.37% |
95.79 |
1.04% |
-1073.20 |
-11.61% |
| 20250424 |
13.30 |
2.62% |
-26.66 |
1032.47 |
646.55 |
4.03% |
384.76 |
2.40% |
-1057.97 |
-6.60% |
| 20250423 |
12.96 |
2.86% |
-97.60 |
406.69 |
207.04 |
4.07% |
-17.69 |
-0.35% |
-286.95 |
-5.64% |
| 20250422 |
12.60 |
0.64% |
364.70 |
-33.19 |
139.24 |
3.16% |
164.64 |
3.74% |
60.82 |
1.38% |
300845捷安高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向：成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢？什么是捷安高科[300845]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷安高科[300845]资金流向的计算方法不同，所以数据会有不一致的情况。
|
