| 300845捷安高科 今日实时资金流向 |
| 15:00 |
522.22 |
-145.31 |
-76.45 |
| 14:59 |
327.14 |
-162.43 |
-110.57 |
| 14:58 |
327.14 |
-162.43 |
-110.57 |
| 14:57 |
327.14 |
-162.43 |
-110.46 |
| 14:56 |
390.68 |
-177.10 |
-145.75 |
| 14:55 |
363.51 |
-129.99 |
-168.42 |
| 14:54 |
445.20 |
-136.50 |
-179.48 |
| 14:53 |
445.20 |
-152.44 |
-204.77 |
| 14:52 |
406.19 |
-182.55 |
-231.84 |
| 14:51 |
406.19 |
-178.40 |
-274.06 |
| 14:50 |
435.44 |
-168.50 |
-291.98 |
| 14:49 |
457.64 |
-153.23 |
-295.01 |
| 14:48 |
533.32 |
-132.15 |
-283.03 |
| 14:47 |
533.32 |
-99.81 |
-271.62 |
| 14:46 |
586.88 |
-86.65 |
-261.79 |
| 14:45 |
586.88 |
-75.74 |
-267.05 |
| 14:44 |
586.88 |
-81.30 |
-271.77 |
| 14:43 |
586.88 |
-89.52 |
-264.50 |
| 14:42 |
586.88 |
-76.52 |
-263.10 |
| 14:41 |
586.88 |
-56.48 |
-242.89 |
| 14:40 |
586.88 |
-17.93 |
-249.56 |
| 14:39 |
586.88 |
-33.30 |
-252.92 |
| 14:38 |
586.88 |
-33.30 |
-249.70 |
| 14:37 |
586.88 |
-39.88 |
-255.49 |
| 14:36 |
557.80 |
-36.55 |
-267.61 |
| 14:35 |
557.80 |
19.60 |
-278.87 |
| 14:34 |
580.66 |
39.52 |
-234.84 |
| 14:33 |
615.59 |
70.48 |
-204.15 |
| 14:32 |
636.69 |
76.17 |
-198.10 |
| 14:31 |
636.69 |
76.17 |
-206.01 |
| 14:30 |
636.69 |
76.17 |
-230.76 |
| 14:29 |
636.69 |
76.17 |
-236.46 |
| 14:28 |
636.69 |
82.08 |
-236.02 |
| 14:27 |
636.69 |
87.66 |
-225.62 |
| 14:26 |
636.69 |
103.77 |
-216.25 |
| 14:25 |
667.51 |
100.01 |
-215.54 |
| 14:24 |
667.51 |
77.65 |
-221.49 |
| 14:23 |
694.35 |
77.65 |
-217.75 |
| 14:22 |
694.35 |
77.65 |
-214.40 |
| 14:21 |
667.96 |
77.65 |
-210.59 |
| 14:20 |
667.96 |
77.65 |
-200.11 |
| 14:19 |
696.32 |
77.65 |
-202.91 |
| 14:18 |
752.56 |
90.95 |
-187.76 |
| 14:17 |
752.56 |
82.66 |
-178.58 |
| 14:16 |
752.56 |
90.71 |
-181.62 |
| 14:15 |
752.56 |
90.71 |
-183.71 |
| 14:14 |
752.56 |
90.71 |
-176.63 |
| 14:13 |
752.56 |
129.01 |
-178.42 |
| 14:12 |
752.56 |
134.61 |
-186.50 |
| 14:11 |
752.56 |
151.19 |
-190.98 |
| 14:10 |
752.56 |
143.45 |
-201.52 |
| 14:09 |
752.56 |
132.48 |
-217.88 |
| 14:08 |
752.56 |
132.48 |
-225.67 |
| 14:07 |
752.56 |
128.00 |
-227.02 |
| 14:06 |
752.56 |
128.00 |
-222.55 |
| 14:05 |
752.56 |
128.00 |
-215.50 |
| 14:04 |
752.56 |
128.00 |
-218.08 |
| 14:03 |
752.56 |
120.95 |
-218.64 |
| 14:02 |
752.56 |
134.74 |
-214.98 |
| 14:01 |
752.56 |
133.05 |
-198.02 |
| 14:00 |
752.56 |
115.39 |
-220.54 |
| 13:59 |
799.01 |
122.20 |
-231.27 |
| 13:58 |
799.01 |
130.47 |
-219.56 |
| 13:57 |
799.01 |
146.17 |
-213.50 |
| 13:56 |
799.01 |
151.76 |
-198.18 |
| 13:55 |
799.01 |
157.35 |
-185.72 |
| 13:54 |
827.31 |
157.35 |
-166.80 |
| 13:53 |
827.31 |
157.35 |
-177.33 |
| 13:52 |
827.31 |
181.34 |
-167.30 |
| 13:51 |
827.31 |
181.34 |
-173.59 |
| 13:50 |
827.31 |
181.34 |
-173.16 |
| 13:49 |
827.31 |
181.34 |
-209.02 |
| 13:48 |
827.31 |
174.22 |
-213.72 |
| 13:47 |
827.31 |
174.22 |
-217.38 |
| 13:46 |
827.31 |
174.22 |
-227.80 |
| 13:45 |
827.31 |
164.70 |
-246.57 |
| 13:44 |
849.00 |
164.70 |
-252.47 |
| 13:43 |
849.00 |
210.22 |
-248.07 |
| 13:42 |
849.00 |
245.81 |
-177.52 |
| 13:41 |
849.00 |
257.02 |
-160.04 |
| 13:40 |
960.38 |
301.37 |
-117.93 |
| 13:39 |
960.38 |
301.37 |
-129.84 |
| 13:38 |
960.38 |
288.89 |
-130.86 |
| 13:37 |
960.38 |
294.17 |
-133.60 |
| 13:36 |
960.38 |
301.02 |
-131.92 |
| 13:35 |
1006.02 |
316.31 |
-116.32 |
| 13:34 |
1006.02 |
316.31 |
-113.74 |
| 13:33 |
1006.02 |
304.26 |
-105.76 |
| 13:32 |
1006.02 |
306.96 |
-85.19 |
| 13:31 |
1006.02 |
306.96 |
-84.97 |
| 13:30 |
1006.02 |
292.79 |
-73.70 |
| 13:29 |
1006.02 |
293.75 |
-66.50 |
| 13:28 |
1006.02 |
304.44 |
-56.83 |
| 13:27 |
1006.02 |
290.94 |
-54.54 |
| 13:26 |
1006.02 |
290.94 |
-53.09 |
| 13:25 |
1006.02 |
293.25 |
-19.51 |
| 13:24 |
1006.02 |
293.25 |
-27.61 |
| 13:23 |
1006.02 |
290.18 |
-20.26 |
| 13:22 |
1006.02 |
289.91 |
-26.24 |
| 13:21 |
1006.02 |
289.91 |
-33.86 |
| 13:20 |
1006.02 |
295.52 |
-33.98 |
| 13:19 |
1028.07 |
295.52 |
-33.98 |
| 13:18 |
1028.07 |
295.52 |
-33.87 |
| 13:17 |
1028.07 |
284.95 |
-32.77 |
| 13:16 |
1028.07 |
308.10 |
-26.75 |
| 13:15 |
1028.07 |
313.41 |
-25.25 |
| 13:14 |
1049.86 |
319.03 |
-27.07 |
| 13:13 |
1049.86 |
324.55 |
-23.56 |
| 13:12 |
1049.86 |
324.55 |
-13.66 |
| 13:11 |
1049.86 |
331.76 |
-1.94 |
| 13:10 |
1049.86 |
331.76 |
-2.85 |
| 13:09 |
1049.86 |
331.76 |
-2.60 |
| 13:08 |
1049.86 |
324.22 |
-12.80 |
| 13:07 |
1049.86 |
324.22 |
-13.08 |
| 13:06 |
1049.86 |
324.22 |
-6.62 |
| 13:05 |
1049.86 |
344.72 |
-5.34 |
| 13:04 |
1049.86 |
331.55 |
-5.34 |
| 13:03 |
1049.86 |
341.69 |
-2.79 |
| 13:02 |
1049.86 |
324.13 |
-3.75 |
| 13:01 |
1049.86 |
320.98 |
13.64 |
| 11:30 |
1049.86 |
360.94 |
-14.68 |
| 11:29 |
1049.86 |
370.04 |
-4.92 |
| 11:28 |
1049.86 |
359.37 |
-8.69 |
| 11:27 |
1015.36 |
367.21 |
-19.72 |
| 11:26 |
1015.36 |
372.69 |
-30.70 |
| 11:25 |
1015.36 |
372.69 |
-35.86 |
| 11:24 |
1101.10 |
396.56 |
-13.27 |
| 11:23 |
1101.10 |
396.56 |
-11.39 |
| 11:22 |
1101.10 |
420.56 |
-9.03 |
| 11:21 |
1133.62 |
430.34 |
-11.18 |
| 11:20 |
1191.12 |
435.52 |
-6.88 |
| 11:19 |
1213.68 |
435.19 |
-4.40 |
| 11:18 |
1213.68 |
422.75 |
-4.42 |
| 11:17 |
1221.02 |
422.75 |
-16.18 |
| 11:16 |
1194.76 |
406.06 |
-40.40 |
| 11:15 |
1194.76 |
422.18 |
-38.55 |
| 11:14 |
1173.75 |
419.68 |
-39.69 |
| 11:13 |
1173.75 |
426.44 |
-41.07 |
| 11:12 |
1173.75 |
419.21 |
-35.49 |
| 11:11 |
1149.07 |
400.07 |
-33.58 |
| 11:10 |
1125.65 |
402.90 |
-4.10 |
| 11:09 |
1125.65 |
393.53 |
2.28 |
| 11:08 |
1125.65 |
389.81 |
2.72 |
| 11:07 |
1135.51 |
388.02 |
-27.17 |
| 11:06 |
1156.43 |
414.23 |
-30.54 |
| 11:05 |
1156.43 |
439.81 |
-19.47 |
| 11:04 |
1156.43 |
434.17 |
-43.85 |
| 11:03 |
1156.43 |
415.89 |
-54.68 |
| 11:02 |
1156.43 |
415.89 |
-53.56 |
| 11:01 |
1156.43 |
413.88 |
-71.59 |
| 11:00 |
1156.43 |
404.84 |
-61.75 |
| 10:59 |
1156.43 |
404.84 |
-37.39 |
| 10:58 |
1156.43 |
421.75 |
-36.85 |
| 10:57 |
1193.84 |
363.96 |
-26.54 |
| 10:56 |
1101.75 |
272.40 |
-39.45 |
| 10:55 |
955.57 |
234.35 |
-63.38 |
| 10:54 |
931.34 |
201.12 |
-91.20 |
| 10:53 |
931.34 |
193.11 |
-88.63 |
| 10:52 |
860.28 |
181.85 |
-87.57 |
| 10:51 |
860.28 |
176.33 |
-97.72 |
| 10:50 |
860.28 |
152.78 |
-100.49 |
| 10:49 |
806.66 |
236.99 |
-130.46 |
| 10:48 |
782.22 |
236.99 |
-137.12 |
| 10:47 |
782.22 |
221.15 |
-128.58 |
| 10:46 |
782.22 |
208.44 |
-126.45 |
| 10:45 |
782.22 |
185.56 |
-130.29 |
| 10:44 |
761.82 |
159.09 |
-140.98 |
| 10:43 |
785.27 |
129.80 |
-144.58 |
| 10:42 |
757.39 |
126.39 |
-143.00 |
| 10:41 |
728.91 |
90.09 |
-194.06 |
| 10:40 |
728.91 |
88.17 |
-192.64 |
| 10:39 |
702.51 |
72.59 |
-190.27 |
| 10:38 |
702.51 |
78.19 |
-203.53 |
| 10:37 |
702.51 |
70.58 |
-195.03 |
| 10:36 |
702.51 |
71.92 |
-181.92 |
| 10:35 |
702.51 |
63.51 |
-170.39 |
| 10:34 |
702.51 |
82.15 |
-172.98 |
| 10:33 |
702.51 |
70.88 |
-182.33 |
| 10:32 |
568.75 |
-7.61 |
-260.43 |
| 10:31 |
545.85 |
-26.94 |
-262.63 |
| 10:30 |
545.85 |
-57.53 |
-269.28 |
| 10:29 |
545.85 |
-57.53 |
-269.53 |
| 10:28 |
545.85 |
-63.22 |
-265.30 |
| 10:27 |
570.90 |
-44.42 |
-260.35 |
| 10:26 |
570.90 |
-49.99 |
-238.25 |
| 10:25 |
570.90 |
-57.73 |
-209.20 |
| 10:24 |
570.90 |
-76.16 |
-194.92 |
| 10:23 |
570.90 |
-72.59 |
-199.84 |
| 10:22 |
570.90 |
-66.53 |
-189.55 |
| 10:21 |
570.90 |
-57.77 |
-194.50 |
| 10:20 |
570.90 |
-53.42 |
-201.36 |
| 10:19 |
570.90 |
-49.22 |
-198.55 |
| 10:18 |
570.90 |
-15.73 |
-175.09 |
| 10:17 |
570.90 |
-2.30 |
-158.60 |
| 10:16 |
570.90 |
-7.56 |
-160.62 |
| 10:15 |
570.90 |
2.74 |
-132.43 |
| 10:14 |
570.90 |
6.45 |
-124.66 |
| 10:13 |
570.90 |
17.99 |
-120.32 |
| 10:12 |
591.79 |
19.42 |
-115.88 |
| 10:11 |
569.38 |
2.74 |
-114.20 |
| 10:10 |
598.35 |
-9.84 |
-133.38 |
| 10:09 |
537.07 |
-1.53 |
-150.52 |
| 10:08 |
312.97 |
-15.45 |
-154.75 |
| 10:07 |
312.97 |
-6.27 |
-171.24 |
| 10:06 |
257.07 |
-11.34 |
-175.45 |
| 10:05 |
257.07 |
-11.34 |
-180.54 |
| 10:04 |
224.78 |
-34.82 |
-181.86 |
| 10:03 |
191.45 |
-32.09 |
-204.43 |
| 10:02 |
191.45 |
-25.33 |
-211.62 |
| 10:01 |
191.45 |
7.59 |
-194.87 |
| 10:00 |
133.11 |
11.87 |
-197.39 |
| 09:59 |
197.82 |
34.86 |
-170.39 |
| 09:58 |
174.46 |
22.43 |
-162.69 |
| 09:57 |
174.46 |
9.04 |
-178.10 |
| 09:56 |
217.51 |
29.06 |
-167.49 |
| 09:55 |
244.83 |
29.06 |
-164.29 |
| 09:54 |
260.73 |
43.13 |
-136.00 |
| 09:53 |
260.73 |
43.13 |
-148.98 |
| 09:52 |
238.61 |
4.73 |
-159.16 |
| 09:51 |
216.49 |
25.54 |
-188.81 |
| 09:50 |
216.49 |
9.22 |
-217.22 |
| 09:49 |
216.49 |
52.37 |
-176.92 |
| 09:48 |
216.49 |
48.95 |
-192.70 |
| 09:47 |
216.49 |
77.81 |
-123.85 |
| 09:46 |
246.97 |
63.07 |
-119.21 |
| 09:45 |
340.98 |
101.67 |
-74.48 |
| 09:44 |
340.98 |
125.89 |
-81.19 |
| 09:43 |
340.98 |
72.90 |
-94.60 |
| 09:42 |
340.98 |
109.17 |
-76.61 |
| 09:41 |
329.77 |
124.71 |
25.08 |
| 09:40 |
213.54 |
100.26 |
17.60 |
| 09:39 |
184.88 |
65.33 |
-18.28 |
| 09:38 |
184.88 |
51.49 |
-2.72 |
| 09:37 |
213.51 |
99.19 |
41.11 |
| 09:36 |
192.30 |
42.35 |
3.55 |
| 09:35 |
167.97 |
-4.93 |
1.59 |
| 09:34 |
190.23 |
41.68 |
3.15 |
| 09:33 |
129.34 |
14.26 |
-7.37 |
| 09:32 |
38.01 |
-15.06 |
41.42 |
| 09:31 |
-26.36 |
21.25 |
19.23 |
| 09:30 |
26.74 |
72.31 |
26.14 |
|
| 大单资金：522.22万元 |
成交额占比：2.63% |
| 中单资金：-145.31万元 |
成交额占比：-0.73% |
| 小单资金：-76.45万元 |
成交额占比：-0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.09 |
1.56% |
300.46 |
2226.98 |
522.22 |
2.63% |
-145.31 |
-0.73% |
-76.45 |
-0.38% |
| 20250626 |
10.92 |
1.49% |
1360.72 |
1849.04 |
404.75 |
3.26% |
529.48 |
4.26% |
426.49 |
3.43% |
| 20250625 |
10.76 |
1.13% |
2177.75 |
1155.49 |
907.78 |
9.59% |
689.94 |
7.29% |
580.03 |
6.13% |
| 20250624 |
10.64 |
1.72% |
1187.75 |
248.30 |
29.33 |
0.38% |
283.25 |
3.71% |
875.17 |
11.45% |
| 20250623 |
10.46 |
2.95% |
1241.51 |
28.53 |
362.90 |
4.89% |
402.87 |
5.42% |
475.74 |
6.41% |
| 20250620 |
10.16 |
-0.68% |
-39.16 |
129.38 |
144.28 |
1.98% |
33.61 |
0.46% |
-217.05 |
-2.98% |
| 20250619 |
10.23 |
-2.11% |
-929.62 |
-585.17 |
-288.80 |
-4.84% |
-635.22 |
-10.64% |
-5.60 |
-0.09% |
| 20250618 |
10.45 |
-0.76% |
-13.15 |
-90.79 |
0.59 |
0.01% |
-296.39 |
-6.15% |
282.65 |
5.87% |
| 20250617 |
10.53 |
-0.75% |
-935.18 |
-186.03 |
-190.44 |
-2.88% |
-273.88 |
-4.15% |
-470.86 |
-7.13% |
| 20250616 |
10.61 |
2.91% |
1707.49 |
-376.06 |
463.75 |
4.55% |
505.26 |
4.95% |
738.48 |
7.24% |
| 20250613 |
10.31 |
-2.74% |
-1624.31 |
-1205.07 |
-570.27 |
-6.02% |
-568.20 |
-5.99% |
-485.84 |
-5.13% |
| 20250612 |
10.60 |
0.66% |
276.18 |
-676.05 |
205.58 |
2.99% |
-35.43 |
-0.52% |
106.03 |
1.54% |
| 20250611 |
10.53 |
0.48% |
-132.40 |
-393.18 |
-94.65 |
-1.50% |
209.76 |
3.33% |
-247.51 |
-3.93% |
| 20250610 |
10.48 |
-1.13% |
-1354.28 |
-930.50 |
-380.47 |
-4.56% |
-596.52 |
-7.15% |
-377.29 |
-4.52% |
| 20250609 |
10.60 |
0.38% |
-546.81 |
-1069.80 |
-365.26 |
-5.82% |
-152.83 |
-2.43% |
-28.72 |
-0.46% |
| 20250606 |
10.56 |
-0.47% |
-501.46 |
-1855.70 |
-41.25 |
-0.61% |
-157.98 |
-2.33% |
-302.23 |
-4.46% |
| 20250605 |
10.61 |
2.12% |
883.15 |
-1673.87 |
488.45 |
4.70% |
-222.58 |
-2.14% |
617.28 |
5.94% |
| 20250604 |
10.39 |
0.29% |
-521.07 |
-2075.27 |
-631.97 |
-8.38% |
-375.27 |
-4.98% |
486.17 |
6.45% |
| 20250603 |
10.36 |
0.19% |
-174.18 |
-2149.00 |
-519.77 |
-6.17% |
-602.51 |
-7.16% |
948.10 |
11.26% |
| 20250530 |
10.34 |
-3.36% |
-2491.39 |
-695.62 |
-1151.16 |
-9.27% |
-1216.38 |
-9.80% |
-123.85 |
-1.00% |
| 20250529 |
10.70 |
1.71% |
632.13 |
-320.19 |
140.58 |
1.12% |
-237.84 |
-1.89% |
729.39 |
5.79% |
| 20250528 |
10.52 |
0.19% |
457.03 |
-411.85 |
87.05 |
0.77% |
44.96 |
0.40% |
325.02 |
2.89% |
| 20250527 |
15.00 |
-1.38% |
-1793.15 |
-3721.00 |
-705.70 |
-6.00% |
-823.62 |
-7.00% |
-263.83 |
-2.24% |
| 20250526 |
15.21 |
4.82% |
1555.03 |
-3699.43 |
933.61 |
5.83% |
340.63 |
2.13% |
280.79 |
1.75% |
| 20250523 |
14.51 |
-3.14% |
-2186.92 |
-5476.26 |
-775.73 |
-5.28% |
-1152.75 |
-7.84% |
-258.44 |
-1.76% |
| 20250522 |
14.98 |
0.00% |
-144.40 |
-8593.20 |
48.92 |
0.39% |
-471.53 |
-3.73% |
278.21 |
2.20% |
| 20250521 |
14.98 |
-4.71% |
-7920.77 |
-18150.22 |
-3222.10 |
-13.58% |
-3371.19 |
-14.21% |
-1327.48 |
-5.60% |
| 20250520 |
15.72 |
0.70% |
-2579.22 |
-2050.24 |
-684.13 |
-2.50% |
-650.72 |
-2.38% |
-1244.37 |
-4.55% |
| 20250519 |
15.61 |
1.50% |
-890.80 |
2.81 |
-843.22 |
-3.02% |
-256.72 |
-0.92% |
209.14 |
0.75% |
| 20250516 |
15.38 |
-5.64% |
-6958.20 |
1379.82 |
-3892.67 |
-9.64% |
-2549.39 |
-6.31% |
-516.14 |
-1.28% |
300845捷安高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向：成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢？什么是捷安高科[300845]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷安高科[300845]资金流向的计算方法不同，所以数据会有不一致的情况。
|
