300827上能电气 今日实时资金流向 |
15:00 |
-1088.29 |
-1473.10 |
0.00 |
14:59 |
-1319.11 |
-1520.09 |
0.00 |
14:58 |
-1319.11 |
-1520.09 |
0.00 |
14:57 |
-1319.11 |
-1520.09 |
0.00 |
14:56 |
-1378.07 |
-1528.16 |
0.00 |
14:55 |
-1487.09 |
-1465.28 |
0.00 |
14:54 |
-1508.46 |
-1447.84 |
0.00 |
14:53 |
-1508.46 |
-1435.52 |
0.00 |
14:52 |
-1508.46 |
-1438.42 |
0.00 |
14:51 |
-1555.20 |
-1418.50 |
0.00 |
14:50 |
-1531.69 |
-1420.37 |
0.00 |
14:49 |
-1531.69 |
-1416.06 |
0.00 |
14:48 |
-1531.69 |
-1399.84 |
0.00 |
14:47 |
-1531.69 |
-1423.77 |
0.00 |
14:46 |
-1531.69 |
-1402.52 |
0.00 |
14:45 |
-1478.78 |
-1405.25 |
0.00 |
14:44 |
-1512.14 |
-1392.98 |
0.00 |
14:43 |
-1489.91 |
-1367.85 |
0.00 |
14:42 |
-1411.26 |
-1382.67 |
0.00 |
14:41 |
-1411.26 |
-1370.52 |
0.00 |
14:40 |
-1589.54 |
-1344.98 |
0.00 |
14:39 |
-1567.30 |
-1331.46 |
0.00 |
14:38 |
-1559.01 |
-1338.06 |
0.00 |
14:37 |
-1559.01 |
-1345.51 |
0.00 |
14:36 |
-1559.01 |
-1310.31 |
0.00 |
14:35 |
-1559.01 |
-1297.85 |
0.00 |
14:34 |
-1559.01 |
-1295.94 |
0.00 |
14:33 |
-1526.27 |
-1297.72 |
0.00 |
14:32 |
-1538.08 |
-1311.63 |
0.00 |
14:31 |
-1477.72 |
-1331.20 |
0.00 |
14:30 |
-1477.72 |
-1333.48 |
0.00 |
14:29 |
-1477.72 |
-1358.33 |
0.00 |
14:28 |
-1497.72 |
-1286.10 |
0.00 |
14:27 |
-1497.72 |
-1241.77 |
0.00 |
14:26 |
-1497.72 |
-1220.09 |
0.00 |
14:25 |
-1497.72 |
-1186.80 |
0.00 |
14:24 |
-1442.11 |
-1162.67 |
0.00 |
14:23 |
-1396.47 |
-1136.51 |
0.00 |
14:22 |
-1341.61 |
-1066.35 |
0.00 |
14:21 |
-1244.49 |
-1068.59 |
0.00 |
14:20 |
-1112.17 |
-1062.33 |
0.00 |
14:19 |
-1078.01 |
-1055.63 |
0.00 |
14:18 |
-1078.01 |
-1030.06 |
0.00 |
14:17 |
-1078.01 |
-1035.20 |
0.00 |
14:16 |
-1078.01 |
-1007.42 |
0.00 |
14:15 |
-1078.01 |
-1014.22 |
0.00 |
14:14 |
-1043.18 |
-1014.67 |
0.00 |
14:13 |
-1043.18 |
-996.17 |
0.00 |
14:12 |
-1043.18 |
-1011.96 |
0.00 |
14:11 |
-1043.18 |
-1031.60 |
0.00 |
14:10 |
-1017.84 |
-1022.72 |
0.00 |
14:09 |
-1017.84 |
-1007.40 |
0.00 |
14:08 |
-995.50 |
-989.30 |
0.00 |
14:07 |
-995.50 |
-1013.19 |
0.00 |
14:06 |
-995.50 |
-1013.91 |
0.00 |
14:05 |
-995.50 |
-984.66 |
0.00 |
14:04 |
-974.67 |
-979.26 |
0.00 |
14:03 |
-974.67 |
-975.24 |
0.00 |
14:02 |
-954.51 |
-948.64 |
0.00 |
14:01 |
-954.51 |
-855.16 |
0.00 |
14:00 |
-954.51 |
-816.42 |
0.00 |
13:59 |
-954.51 |
-812.56 |
0.00 |
13:58 |
-1025.86 |
-802.57 |
0.00 |
13:57 |
-1046.19 |
-773.10 |
0.00 |
13:56 |
-1046.19 |
-779.83 |
0.00 |
13:55 |
-1046.19 |
-758.19 |
0.00 |
13:54 |
-1046.19 |
-760.91 |
0.00 |
13:53 |
-1077.85 |
-768.42 |
0.00 |
13:52 |
-1077.85 |
-740.96 |
0.00 |
13:51 |
-948.38 |
-719.99 |
0.00 |
13:50 |
-948.38 |
-675.14 |
0.00 |
13:49 |
-902.42 |
-668.74 |
0.00 |
13:48 |
-902.42 |
-677.40 |
0.00 |
13:47 |
-902.42 |
-687.78 |
0.00 |
13:46 |
-902.42 |
-694.57 |
0.00 |
13:45 |
-987.94 |
-715.87 |
0.00 |
13:44 |
-1292.88 |
-932.56 |
0.00 |
13:43 |
-1292.88 |
-923.10 |
0.00 |
13:42 |
-1292.88 |
-924.70 |
0.00 |
13:41 |
-1292.88 |
-949.89 |
0.00 |
13:40 |
-1462.19 |
-971.25 |
0.00 |
13:39 |
-1588.01 |
-1047.05 |
0.00 |
13:38 |
-1838.52 |
-1042.50 |
0.00 |
13:37 |
-2040.16 |
-1032.15 |
0.00 |
13:36 |
-1993.99 |
-1055.29 |
0.00 |
13:35 |
-2272.37 |
-1220.26 |
0.00 |
13:34 |
-2496.55 |
-1266.11 |
0.00 |
13:33 |
-2606.40 |
-1266.11 |
0.00 |
13:32 |
-2606.40 |
-1251.64 |
0.00 |
13:31 |
-2578.97 |
-1235.13 |
0.00 |
13:30 |
-2509.92 |
-1224.45 |
0.00 |
13:29 |
-2509.92 |
-1209.28 |
0.00 |
13:28 |
-2509.92 |
-1221.14 |
0.00 |
13:27 |
-2545.05 |
-1251.70 |
0.00 |
13:26 |
-2496.34 |
-1267.66 |
0.00 |
13:25 |
-2585.86 |
-1269.32 |
0.00 |
13:24 |
-2549.37 |
-1304.26 |
0.00 |
13:23 |
-2526.99 |
-1298.67 |
0.00 |
13:22 |
-2526.57 |
-1366.08 |
0.00 |
13:21 |
-2456.55 |
-1394.63 |
0.00 |
13:20 |
-2456.55 |
-1387.85 |
0.00 |
13:19 |
-2456.55 |
-1433.81 |
0.00 |
13:18 |
-2456.55 |
-1445.25 |
0.00 |
13:17 |
-2456.55 |
-1440.38 |
0.00 |
13:16 |
-2428.76 |
-1408.54 |
0.00 |
13:15 |
-2428.76 |
-1378.24 |
0.00 |
13:14 |
-2357.42 |
-1324.71 |
0.00 |
13:13 |
-2324.83 |
-1298.28 |
0.00 |
13:12 |
-2324.83 |
-1325.38 |
0.00 |
13:11 |
-2422.85 |
-1352.27 |
0.00 |
13:10 |
-2483.17 |
-1441.83 |
0.00 |
13:09 |
-2483.17 |
-1456.44 |
0.00 |
13:08 |
-2483.17 |
-1474.98 |
0.00 |
13:07 |
-2436.75 |
-1494.36 |
0.00 |
13:06 |
-2436.75 |
-1500.48 |
0.00 |
13:05 |
-2463.32 |
-1496.18 |
0.00 |
13:04 |
-2463.32 |
-1490.33 |
0.00 |
13:03 |
-2433.60 |
-1495.72 |
0.00 |
13:02 |
-2433.60 |
-1508.73 |
0.00 |
13:01 |
-2411.65 |
-1533.29 |
0.00 |
11:30 |
-2453.97 |
-1565.86 |
0.00 |
11:29 |
-2453.97 |
-1575.46 |
0.00 |
11:28 |
-2453.97 |
-1575.46 |
0.00 |
11:27 |
-2453.97 |
-1575.46 |
0.00 |
11:26 |
-2453.97 |
-1569.23 |
0.00 |
11:25 |
-2411.03 |
-1569.23 |
0.00 |
11:24 |
-2411.03 |
-1569.23 |
0.00 |
11:23 |
-2390.84 |
-1569.23 |
0.00 |
11:22 |
-2390.84 |
-1550.51 |
0.00 |
11:21 |
-2411.36 |
-1536.07 |
0.00 |
11:20 |
-2411.36 |
-1558.16 |
0.00 |
11:19 |
-2411.36 |
-1548.16 |
0.00 |
11:18 |
-2411.36 |
-1567.03 |
0.00 |
11:17 |
-2353.43 |
-1577.33 |
0.00 |
11:16 |
-2328.57 |
-1570.09 |
0.00 |
11:15 |
-2328.57 |
-1550.43 |
0.00 |
11:14 |
-2328.57 |
-1530.28 |
0.00 |
11:13 |
-2304.35 |
-1502.77 |
0.00 |
11:12 |
-2304.35 |
-1502.77 |
0.00 |
11:11 |
-2304.35 |
-1484.64 |
0.00 |
11:10 |
-2304.35 |
-1478.74 |
0.00 |
11:09 |
-2415.19 |
-1462.48 |
0.00 |
11:08 |
-2415.19 |
-1443.43 |
0.00 |
11:07 |
-2464.59 |
-1388.61 |
0.00 |
11:06 |
-2464.59 |
-1388.61 |
0.00 |
11:05 |
-2447.01 |
-1355.11 |
0.00 |
11:04 |
-2446.21 |
-1355.11 |
0.00 |
11:03 |
-2390.42 |
-1316.47 |
0.00 |
11:02 |
-2390.42 |
-1304.32 |
0.00 |
11:01 |
-2523.43 |
-1288.15 |
0.00 |
11:00 |
-2592.19 |
-1262.50 |
0.00 |
10:59 |
-2480.50 |
-1262.50 |
0.00 |
10:58 |
-2438.58 |
-1240.30 |
0.00 |
10:57 |
-2438.58 |
-1221.43 |
0.00 |
10:56 |
-2438.58 |
-1226.77 |
0.00 |
10:55 |
-2464.67 |
-1215.22 |
0.00 |
10:54 |
-2559.27 |
-1221.45 |
0.00 |
10:53 |
-2559.27 |
-1221.45 |
0.00 |
10:52 |
-2559.27 |
-1218.49 |
0.00 |
10:51 |
-2359.36 |
-1192.66 |
0.00 |
10:50 |
-2311.80 |
-1187.39 |
0.00 |
10:49 |
-2240.60 |
-1182.06 |
0.00 |
10:48 |
-2218.42 |
-1134.59 |
0.00 |
10:47 |
-2218.42 |
-1154.12 |
0.00 |
10:46 |
-2218.42 |
-1154.83 |
0.00 |
10:45 |
-2279.54 |
-1161.04 |
0.00 |
10:44 |
-2279.54 |
-1163.93 |
0.00 |
10:43 |
-2243.39 |
-1126.72 |
0.00 |
10:42 |
-2216.19 |
-1022.07 |
0.00 |
10:41 |
-2237.20 |
-983.35 |
0.00 |
10:40 |
-2237.20 |
-977.80 |
0.00 |
10:39 |
-2237.20 |
-979.93 |
0.00 |
10:38 |
-2214.99 |
-960.42 |
0.00 |
10:37 |
-2214.99 |
-956.83 |
0.00 |
10:36 |
-2237.21 |
-1021.62 |
0.00 |
10:35 |
-2237.21 |
-1008.98 |
0.00 |
10:34 |
-2237.21 |
-1008.98 |
0.00 |
10:33 |
-2235.49 |
-993.07 |
0.00 |
10:32 |
-2235.49 |
-987.75 |
0.00 |
10:31 |
-2050.61 |
-954.84 |
0.00 |
10:30 |
-2029.30 |
-941.45 |
0.00 |
10:29 |
-2029.30 |
-955.13 |
0.00 |
10:28 |
-2095.95 |
-955.13 |
0.00 |
10:27 |
-2177.89 |
-968.67 |
0.00 |
10:26 |
-2177.89 |
-947.58 |
0.00 |
10:25 |
-2165.38 |
-955.01 |
0.00 |
10:24 |
-2164.40 |
-958.74 |
0.00 |
10:23 |
-2059.96 |
-922.40 |
0.00 |
10:22 |
-2032.31 |
-916.19 |
0.00 |
10:21 |
-2032.31 |
-913.26 |
0.00 |
10:20 |
-2032.31 |
-897.29 |
0.00 |
10:19 |
-1996.87 |
-884.41 |
0.00 |
10:18 |
-1996.87 |
-881.98 |
0.00 |
10:17 |
-1941.07 |
-921.51 |
0.00 |
10:16 |
-1941.07 |
-888.52 |
0.00 |
10:15 |
-1941.07 |
-872.22 |
0.00 |
10:14 |
-1913.01 |
-885.51 |
0.00 |
10:13 |
-2135.06 |
-954.56 |
0.00 |
10:12 |
-2109.68 |
-911.71 |
0.00 |
10:11 |
-2110.00 |
-917.97 |
0.00 |
10:10 |
-2096.05 |
-924.30 |
0.00 |
10:09 |
-2056.26 |
-873.95 |
0.00 |
10:08 |
-2056.26 |
-845.86 |
0.00 |
10:07 |
-2001.51 |
-807.67 |
0.00 |
10:06 |
-1912.87 |
-791.77 |
0.00 |
10:05 |
-1912.87 |
-770.65 |
0.00 |
10:04 |
-1912.87 |
-770.82 |
0.00 |
10:03 |
-1912.87 |
-790.82 |
0.00 |
10:02 |
-1953.10 |
-735.32 |
0.00 |
10:01 |
-2010.18 |
-682.27 |
0.00 |
10:00 |
-2010.18 |
-800.42 |
0.00 |
09:59 |
-2010.18 |
-803.59 |
0.00 |
09:58 |
-1980.83 |
-757.17 |
0.00 |
09:57 |
-2089.29 |
-708.90 |
0.00 |
09:56 |
-2163.75 |
-742.26 |
0.00 |
09:55 |
-2206.63 |
-766.85 |
0.00 |
09:54 |
-2206.63 |
-737.47 |
0.00 |
09:53 |
-2206.63 |
-747.15 |
0.00 |
09:52 |
-2225.10 |
-702.15 |
0.00 |
09:51 |
-2247.36 |
-722.49 |
0.00 |
09:50 |
-2201.22 |
-702.35 |
0.00 |
09:49 |
-2227.21 |
-690.62 |
0.00 |
09:48 |
-2243.19 |
-577.51 |
0.00 |
09:47 |
-2245.47 |
-631.88 |
0.00 |
09:46 |
-2323.18 |
-610.36 |
0.00 |
09:45 |
-2248.23 |
-617.90 |
0.00 |
09:44 |
-1980.78 |
-700.21 |
0.00 |
09:43 |
-1914.56 |
-531.45 |
0.00 |
09:42 |
-1845.23 |
-553.20 |
0.00 |
09:41 |
-1591.67 |
-554.59 |
0.00 |
09:40 |
-1808.86 |
-512.01 |
0.00 |
09:39 |
-1489.66 |
-370.24 |
0.00 |
09:38 |
-1511.79 |
-276.37 |
0.00 |
09:37 |
-1357.53 |
-226.50 |
0.00 |
09:36 |
-1061.38 |
-97.02 |
0.00 |
09:35 |
-897.50 |
-224.22 |
0.00 |
09:34 |
-263.97 |
-140.50 |
0.00 |
09:33 |
15.06 |
-61.14 |
0.00 |
09:32 |
-41.98 |
-76.28 |
0.00 |
09:31 |
33.19 |
-27.22 |
0.00 |
09:30 |
-181.07 |
-133.90 |
0.00 |
|
大单资金:-1088.29万元 |
成交额占比:-2.16% |
中单资金:-1473.10万元 |
成交额占比:-2.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
22.25 |
-1.24% |
-2434.16 |
-202.79 |
-1088.29 |
-2.16% |
-1473.10 |
-2.93% |
127.23 |
0.25% |
20250703 |
31.59 |
-0.41% |
-7713.75 |
140.16 |
-4088.40 |
-5.50% |
-2223.17 |
-2.99% |
-1402.18 |
-1.89% |
20250702 |
31.72 |
2.99% |
4733.19 |
-1974.57 |
5568.01 |
7.61% |
815.30 |
1.11% |
-1650.12 |
-2.26% |
20250701 |
30.80 |
0.82% |
391.16 |
-11941.85 |
-219.63 |
-0.53% |
293.03 |
0.71% |
317.76 |
0.77% |
20250630 |
30.55 |
1.43% |
-1606.91 |
-7886.71 |
-374.48 |
-0.86% |
94.16 |
0.22% |
-1326.59 |
-3.06% |
20250627 |
30.12 |
1.24% |
-2801.20 |
-3425.53 |
-745.34 |
-1.46% |
-207.76 |
-0.41% |
-1848.10 |
-3.63% |
20250626 |
29.75 |
-2.20% |
-9300.14 |
-6152.10 |
-6203.13 |
-13.29% |
-3822.40 |
-8.19% |
725.39 |
1.55% |
20250625 |
30.42 |
-0.62% |
-6488.04 |
-3044.26 |
-4399.27 |
-7.66% |
-1617.86 |
-2.82% |
-470.91 |
-0.82% |
20250624 |
30.61 |
2.75% |
3449.33 |
16086.89 |
3835.51 |
5.28% |
2489.22 |
3.43% |
-2875.40 |
-3.96% |
20250623 |
29.79 |
3.69% |
4257.84 |
11401.74 |
4086.70 |
6.44% |
1821.12 |
2.87% |
-1649.98 |
-2.60% |
20250620 |
28.73 |
-1.84% |
-5546.03 |
7768.97 |
-3471.91 |
-7.73% |
-2011.31 |
-4.48% |
-62.81 |
-0.14% |
20250619 |
29.27 |
-0.85% |
-3091.83 |
9574.19 |
-3095.29 |
-4.06% |
-1775.54 |
-2.33% |
1779.00 |
2.33% |
20250618 |
29.52 |
9.13% |
21173.92 |
10328.52 |
14731.88 |
13.46% |
6182.75 |
5.65% |
259.29 |
0.24% |
20250617 |
27.05 |
-0.37% |
-1629.22 |
-3755.69 |
-849.64 |
-7.70% |
-561.80 |
-5.09% |
-217.78 |
-1.97% |
20250616 |
27.15 |
1.69% |
2300.45 |
-4008.25 |
453.93 |
3.41% |
672.36 |
5.05% |
1174.16 |
8.81% |
20250613 |
26.70 |
-2.55% |
-2972.61 |
-3639.27 |
-1666.69 |
-8.07% |
-1578.76 |
-7.64% |
272.84 |
1.32% |
20250612 |
27.40 |
-1.37% |
-3242.81 |
-3298.09 |
-2340.96 |
-13.91% |
-710.61 |
-4.22% |
-191.24 |
-1.14% |
20250611 |
27.78 |
0.94% |
373.74 |
-687.14 |
647.67 |
4.07% |
-241.95 |
-1.52% |
-31.98 |
-0.20% |
20250610 |
27.52 |
-1.61% |
-2982.86 |
-1078.94 |
-1102.20 |
-4.53% |
-1598.52 |
-6.57% |
-282.14 |
-1.16% |
20250609 |
27.97 |
1.64% |
1791.22 |
-133.25 |
822.91 |
5.13% |
716.93 |
4.47% |
251.38 |
1.57% |
20250606 |
27.52 |
-0.11% |
-2336.08 |
-1694.44 |
-1325.51 |
-10.23% |
-572.43 |
-4.42% |
-438.14 |
-3.38% |
20250605 |
27.55 |
0.92% |
704.11 |
907.53 |
269.99 |
1.79% |
502.89 |
3.33% |
-68.77 |
-0.45% |
20250604 |
27.30 |
1.34% |
-222.18 |
-64.49 |
255.87 |
1.63% |
7.52 |
0.05% |
-485.57 |
-3.10% |
20250603 |
26.94 |
0.34% |
-1113.00 |
-2665.29 |
-156.51 |
-1.42% |
-469.29 |
-4.25% |
-487.20 |
-4.41% |
20250530 |
26.85 |
-1.72% |
-3091.52 |
-1808.40 |
-738.28 |
-6.08% |
-1201.02 |
-9.89% |
-1152.22 |
-9.48% |
20250529 |
27.32 |
1.75% |
2645.57 |
-2742.07 |
1276.46 |
7.69% |
64.63 |
0.39% |
1304.48 |
7.86% |
20250528 |
26.85 |
-0.78% |
-2155.85 |
-7386.21 |
-702.03 |
-4.82% |
-1752.68 |
-12.04% |
298.86 |
2.05% |
20250527 |
27.06 |
-2.91% |
-3397.44 |
-9057.22 |
-2344.93 |
-11.08% |
-1556.42 |
-7.35% |
503.91 |
2.38% |
20250526 |
27.87 |
0.61% |
854.99 |
-8082.54 |
700.38 |
5.27% |
-25.84 |
-0.19% |
180.45 |
1.36% |
20250523 |
27.70 |
-1.98% |
-2865.26 |
-9013.16 |
-1671.95 |
-7.87% |
-824.59 |
-3.88% |
-368.72 |
-1.74% |
300827上能电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300827上能电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300827上能电气 小单资金流向:成交单小于1万股或5万元。
如何看上能电气[300827]资金流向的流入和流出呢?什么是上能电气[300827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上能电气[300827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上能电气[300827]资金流向的计算方法不同,所以数据会有不一致的情况。
|