300815玉禾田 今日实时资金流向 |
15:00 |
60.03 |
-60.38 |
0.00 |
14:59 |
60.03 |
-72.51 |
0.00 |
14:58 |
60.03 |
-72.51 |
0.00 |
14:57 |
60.03 |
-72.51 |
0.00 |
14:56 |
60.03 |
-69.80 |
0.00 |
14:55 |
60.03 |
-104.36 |
0.00 |
14:54 |
60.03 |
-126.59 |
0.00 |
14:53 |
60.03 |
-126.59 |
0.00 |
14:52 |
60.03 |
-136.18 |
0.00 |
14:51 |
60.03 |
-148.97 |
0.00 |
14:50 |
60.03 |
-161.28 |
0.00 |
14:49 |
60.03 |
-161.28 |
0.00 |
14:48 |
82.88 |
-180.94 |
0.00 |
14:47 |
61.80 |
-179.82 |
0.00 |
14:46 |
62.61 |
-165.58 |
0.00 |
14:45 |
62.61 |
-157.52 |
0.00 |
14:44 |
62.61 |
-179.45 |
0.00 |
14:43 |
62.61 |
-160.26 |
0.00 |
14:42 |
62.61 |
-160.26 |
0.00 |
14:41 |
62.61 |
-160.26 |
0.00 |
14:40 |
62.61 |
-183.10 |
0.00 |
14:39 |
62.61 |
-183.10 |
0.00 |
14:38 |
62.61 |
-177.52 |
0.00 |
14:37 |
62.61 |
-185.50 |
0.00 |
14:36 |
62.61 |
-185.50 |
0.00 |
14:35 |
62.61 |
-185.50 |
0.00 |
14:34 |
62.61 |
-185.50 |
0.00 |
14:33 |
62.61 |
-185.50 |
0.00 |
14:32 |
62.61 |
-185.50 |
0.00 |
14:31 |
62.61 |
-185.50 |
0.00 |
14:30 |
62.61 |
-185.50 |
0.00 |
14:29 |
62.61 |
-185.50 |
0.00 |
14:28 |
62.61 |
-192.02 |
0.00 |
14:27 |
62.61 |
-186.30 |
0.00 |
14:26 |
62.61 |
-186.30 |
0.00 |
14:25 |
62.61 |
-167.85 |
0.00 |
14:24 |
62.61 |
-167.85 |
0.00 |
14:23 |
62.61 |
-167.85 |
0.00 |
14:22 |
62.61 |
-160.20 |
0.00 |
14:21 |
62.61 |
-160.20 |
0.00 |
14:20 |
62.61 |
-160.20 |
0.00 |
14:19 |
62.61 |
-160.20 |
0.00 |
14:18 |
62.61 |
-149.51 |
0.00 |
14:17 |
62.61 |
-149.51 |
0.00 |
14:16 |
98.82 |
-149.51 |
0.00 |
14:15 |
98.82 |
-149.51 |
0.00 |
14:14 |
98.82 |
-149.51 |
0.00 |
14:13 |
98.82 |
-141.08 |
0.00 |
14:12 |
98.82 |
-160.81 |
0.00 |
14:11 |
98.82 |
-160.81 |
0.00 |
14:10 |
98.82 |
-174.17 |
0.00 |
14:09 |
98.82 |
-183.72 |
0.00 |
14:08 |
98.82 |
-183.72 |
0.00 |
14:07 |
98.82 |
-183.72 |
0.00 |
14:06 |
98.82 |
-163.84 |
0.00 |
14:05 |
51.27 |
-163.84 |
0.00 |
14:04 |
51.27 |
-171.78 |
0.00 |
14:03 |
82.37 |
-160.52 |
0.00 |
14:02 |
82.37 |
-134.64 |
0.00 |
14:01 |
82.37 |
-96.81 |
0.00 |
14:00 |
82.37 |
-89.65 |
0.00 |
13:59 |
82.37 |
-68.33 |
0.00 |
13:58 |
82.37 |
-83.30 |
0.00 |
13:57 |
82.37 |
-82.98 |
0.00 |
13:56 |
82.37 |
-55.62 |
0.00 |
13:55 |
82.37 |
-46.38 |
0.00 |
13:54 |
82.37 |
-31.73 |
0.00 |
13:53 |
82.37 |
-18.02 |
0.00 |
13:52 |
106.27 |
-18.02 |
0.00 |
13:51 |
106.27 |
14.56 |
0.00 |
13:50 |
106.27 |
29.11 |
0.00 |
13:49 |
106.27 |
40.47 |
0.00 |
13:48 |
127.07 |
45.75 |
0.00 |
13:47 |
152.53 |
45.75 |
0.00 |
13:46 |
152.53 |
29.25 |
0.00 |
13:45 |
152.53 |
53.60 |
0.00 |
13:44 |
152.53 |
53.60 |
0.00 |
13:43 |
152.53 |
62.74 |
0.00 |
13:42 |
152.53 |
56.00 |
0.00 |
13:41 |
152.53 |
56.00 |
0.00 |
13:40 |
152.53 |
56.00 |
0.00 |
13:39 |
152.53 |
62.42 |
0.00 |
13:38 |
152.53 |
68.19 |
0.00 |
13:37 |
152.53 |
68.19 |
0.00 |
13:36 |
152.53 |
68.19 |
0.00 |
13:35 |
152.53 |
68.19 |
0.00 |
13:34 |
152.53 |
68.19 |
0.00 |
13:33 |
152.53 |
68.19 |
0.00 |
13:32 |
152.53 |
76.21 |
0.00 |
13:31 |
152.53 |
85.81 |
0.00 |
13:30 |
152.53 |
108.87 |
0.00 |
13:29 |
152.53 |
146.86 |
0.00 |
13:28 |
152.53 |
157.13 |
0.00 |
13:27 |
152.53 |
157.13 |
0.00 |
13:26 |
152.53 |
157.13 |
0.00 |
13:25 |
152.53 |
167.42 |
0.00 |
13:24 |
152.53 |
167.42 |
0.00 |
13:23 |
152.53 |
177.56 |
0.00 |
13:22 |
152.53 |
177.56 |
0.00 |
13:21 |
152.53 |
174.94 |
0.00 |
13:20 |
152.53 |
174.94 |
0.00 |
13:19 |
152.53 |
162.06 |
0.00 |
13:18 |
152.53 |
162.06 |
0.00 |
13:17 |
179.72 |
133.42 |
0.00 |
13:16 |
179.72 |
146.47 |
0.00 |
13:15 |
179.72 |
146.47 |
0.00 |
13:14 |
179.72 |
146.47 |
0.00 |
13:13 |
179.72 |
146.47 |
0.00 |
13:12 |
148.95 |
162.57 |
0.00 |
13:11 |
148.95 |
168.69 |
0.00 |
13:10 |
148.95 |
168.69 |
0.00 |
13:09 |
148.95 |
168.69 |
0.00 |
13:08 |
148.95 |
168.69 |
0.00 |
13:07 |
148.95 |
158.21 |
0.00 |
13:06 |
148.95 |
158.21 |
0.00 |
13:05 |
148.95 |
158.21 |
0.00 |
13:04 |
148.95 |
158.21 |
0.00 |
13:03 |
148.95 |
158.21 |
0.00 |
13:02 |
148.95 |
158.21 |
0.00 |
13:01 |
148.95 |
171.77 |
0.00 |
11:30 |
86.06 |
132.39 |
0.00 |
11:29 |
86.06 |
132.39 |
0.00 |
11:28 |
86.06 |
132.39 |
0.00 |
11:27 |
86.06 |
132.39 |
0.00 |
11:26 |
86.06 |
132.39 |
0.00 |
11:25 |
86.06 |
132.39 |
0.00 |
11:24 |
86.06 |
140.44 |
0.00 |
11:23 |
86.06 |
140.44 |
0.00 |
11:22 |
86.06 |
140.44 |
0.00 |
11:21 |
86.06 |
140.44 |
0.00 |
11:20 |
86.06 |
140.44 |
0.00 |
11:19 |
86.06 |
140.44 |
0.00 |
11:18 |
86.06 |
140.44 |
0.00 |
11:17 |
86.06 |
140.44 |
0.00 |
11:16 |
86.06 |
140.44 |
0.00 |
11:15 |
86.06 |
140.44 |
0.00 |
11:14 |
86.06 |
140.44 |
0.00 |
11:13 |
86.06 |
146.07 |
0.00 |
11:12 |
86.06 |
146.07 |
0.00 |
11:11 |
86.06 |
146.07 |
0.00 |
11:10 |
58.32 |
174.12 |
0.00 |
11:09 |
58.32 |
174.12 |
0.00 |
11:08 |
58.32 |
174.12 |
0.00 |
11:07 |
58.32 |
174.12 |
0.00 |
11:06 |
32.66 |
174.12 |
0.00 |
11:05 |
32.66 |
151.08 |
0.00 |
11:04 |
32.66 |
151.08 |
0.00 |
11:03 |
32.66 |
151.08 |
0.00 |
11:02 |
32.66 |
161.24 |
0.00 |
11:01 |
32.66 |
157.53 |
0.00 |
11:00 |
32.66 |
124.53 |
0.00 |
10:59 |
32.66 |
108.46 |
0.00 |
10:58 |
32.66 |
108.46 |
0.00 |
10:57 |
32.66 |
102.03 |
0.00 |
10:56 |
32.66 |
102.03 |
0.00 |
10:55 |
32.66 |
102.03 |
0.00 |
10:54 |
32.66 |
102.03 |
0.00 |
10:53 |
32.66 |
102.03 |
0.00 |
10:52 |
32.66 |
102.03 |
0.00 |
10:51 |
32.66 |
102.03 |
0.00 |
10:50 |
32.66 |
102.03 |
0.00 |
10:49 |
32.66 |
112.13 |
0.00 |
10:48 |
32.66 |
135.56 |
0.00 |
10:47 |
32.66 |
135.56 |
0.00 |
10:46 |
32.66 |
135.56 |
0.00 |
10:45 |
32.66 |
135.56 |
0.00 |
10:44 |
32.66 |
135.56 |
0.00 |
10:43 |
32.66 |
135.56 |
0.00 |
10:42 |
32.66 |
135.56 |
0.00 |
10:41 |
32.66 |
135.56 |
0.00 |
10:40 |
32.66 |
135.56 |
0.00 |
10:39 |
32.66 |
135.56 |
0.00 |
10:38 |
32.66 |
135.56 |
0.00 |
10:37 |
32.66 |
128.97 |
0.00 |
10:36 |
32.66 |
128.97 |
0.00 |
10:35 |
32.66 |
128.97 |
0.00 |
10:34 |
85.82 |
128.02 |
0.00 |
10:33 |
111.67 |
133.16 |
0.00 |
10:32 |
111.67 |
133.16 |
0.00 |
10:31 |
111.67 |
146.02 |
0.00 |
10:30 |
111.67 |
146.02 |
0.00 |
10:29 |
111.67 |
146.02 |
0.00 |
10:28 |
111.67 |
146.02 |
0.00 |
10:27 |
111.67 |
146.02 |
0.00 |
10:26 |
111.67 |
131.52 |
0.00 |
10:25 |
84.49 |
113.98 |
0.00 |
10:24 |
84.49 |
113.98 |
0.00 |
10:23 |
84.49 |
113.98 |
0.00 |
10:22 |
84.49 |
113.98 |
0.00 |
10:21 |
84.49 |
120.24 |
0.00 |
10:20 |
84.49 |
120.24 |
0.00 |
10:19 |
84.49 |
120.24 |
0.00 |
10:18 |
84.49 |
126.66 |
0.00 |
10:17 |
84.49 |
126.66 |
0.00 |
10:16 |
84.49 |
126.66 |
0.00 |
10:15 |
84.49 |
126.66 |
0.00 |
10:14 |
84.49 |
126.66 |
0.00 |
10:13 |
84.49 |
116.88 |
0.00 |
10:12 |
84.49 |
111.12 |
0.00 |
10:11 |
111.56 |
111.12 |
0.00 |
10:10 |
139.13 |
111.12 |
0.00 |
10:09 |
139.13 |
105.34 |
0.00 |
10:08 |
139.13 |
113.36 |
0.00 |
10:07 |
163.83 |
115.59 |
0.00 |
10:06 |
135.56 |
89.26 |
0.00 |
10:05 |
135.56 |
83.80 |
0.00 |
10:04 |
135.56 |
83.80 |
0.00 |
10:03 |
135.56 |
76.59 |
0.00 |
10:02 |
135.56 |
63.77 |
0.00 |
10:01 |
135.56 |
73.38 |
0.00 |
10:00 |
135.56 |
73.38 |
0.00 |
09:59 |
135.56 |
73.38 |
0.00 |
09:58 |
135.56 |
55.59 |
0.00 |
09:57 |
135.56 |
47.75 |
0.00 |
09:56 |
161.36 |
63.59 |
0.00 |
09:55 |
137.04 |
31.45 |
0.00 |
09:54 |
137.04 |
12.75 |
0.00 |
09:53 |
89.16 |
2.54 |
0.00 |
09:52 |
89.16 |
9.87 |
0.00 |
09:51 |
89.16 |
9.87 |
0.00 |
09:50 |
89.16 |
3.48 |
0.00 |
09:49 |
89.16 |
-2.72 |
0.00 |
09:48 |
89.16 |
13.53 |
0.00 |
09:47 |
89.16 |
-7.24 |
0.00 |
09:46 |
89.16 |
-7.24 |
0.00 |
09:45 |
89.16 |
3.99 |
0.00 |
09:44 |
89.16 |
-4.87 |
0.00 |
09:43 |
89.16 |
32.48 |
0.00 |
09:42 |
89.16 |
32.48 |
0.00 |
09:41 |
89.16 |
33.74 |
0.00 |
09:40 |
53.86 |
33.74 |
0.00 |
09:39 |
53.86 |
41.03 |
0.00 |
09:38 |
53.86 |
46.24 |
0.00 |
09:37 |
53.86 |
51.47 |
0.00 |
09:36 |
53.86 |
51.47 |
0.00 |
09:35 |
53.86 |
51.47 |
0.00 |
09:34 |
53.86 |
41.51 |
0.00 |
09:33 |
53.86 |
41.51 |
0.00 |
09:32 |
0.00 |
16.45 |
0.00 |
09:31 |
0.00 |
16.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:60.03万元 |
成交额占比:0.96% |
中单资金:-60.38万元 |
成交额占比:-0.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.00 |
0.57% |
-74.95 |
-1346.54 |
60.03 |
0.96% |
-60.38 |
-0.96% |
-74.60 |
-1.19% |
20241219 |
15.91 |
1.21% |
146.93 |
-2824.56 |
55.98 |
0.92% |
-61.63 |
-1.02% |
152.58 |
2.51% |
20241218 |
15.72 |
0.58% |
-459.81 |
-3196.11 |
-553.73 |
-8.81% |
14.74 |
0.23% |
79.18 |
1.26% |
20241217 |
15.63 |
-3.22% |
-1271.67 |
-5953.43 |
-477.29 |
-6.12% |
-635.30 |
-8.14% |
-159.08 |
-2.04% |
20241216 |
16.15 |
-0.55% |
-718.02 |
-7120.01 |
-431.53 |
-6.28% |
-557.95 |
-8.12% |
271.46 |
3.95% |
20241213 |
16.24 |
-3.22% |
-2153.32 |
-8154.94 |
-1417.99 |
-11.22% |
-1337.48 |
-10.59% |
602.15 |
4.77% |
20241212 |
16.78 |
0.24% |
100.27 |
-6547.43 |
-315.57 |
-2.53% |
-176.73 |
-1.42% |
592.57 |
4.75% |
20241211 |
16.74 |
-2.39% |
-3719.73 |
-5763.18 |
-3311.05 |
-19.20% |
-556.20 |
-3.23% |
147.52 |
0.86% |
20241210 |
17.15 |
1.60% |
-1871.63 |
-1427.56 |
-1643.87 |
-8.51% |
-302.15 |
-1.56% |
74.39 |
0.39% |
20241209 |
16.88 |
-2.03% |
-4714.05 |
265.42 |
-1466.46 |
-9.59% |
-1087.29 |
-7.11% |
-2160.30 |
-14.13% |
20241206 |
17.23 |
4.93% |
158.76 |
1765.96 |
189.52 |
0.79% |
885.10 |
3.67% |
-915.86 |
-3.80% |
20241205 |
16.42 |
1.11% |
-304.15 |
1365.36 |
468.68 |
3.49% |
-129.82 |
-0.97% |
-643.01 |
-4.78% |
20241204 |
16.24 |
1.25% |
554.45 |
578.31 |
1024.57 |
7.24% |
126.94 |
0.90% |
-597.06 |
-4.22% |
20241203 |
16.04 |
0.94% |
-949.60 |
-320.62 |
49.11 |
0.43% |
-414.21 |
-3.65% |
-584.50 |
-5.15% |
20241202 |
15.89 |
2.12% |
35.79 |
-651.45 |
34.08 |
0.40% |
231.37 |
2.69% |
-229.66 |
-2.67% |
20241129 |
15.56 |
0.13% |
-146.55 |
-756.71 |
-211.08 |
-2.56% |
-132.04 |
-1.60% |
196.57 |
2.38% |
20241128 |
15.54 |
0.39% |
-264.28 |
-725.80 |
-318.37 |
-3.89% |
-151.84 |
-1.86% |
205.93 |
2.52% |
20241127 |
15.48 |
2.04% |
871.09 |
-1454.02 |
125.64 |
1.79% |
403.14 |
5.74% |
342.31 |
4.87% |
20241126 |
15.17 |
-2.38% |
-1104.52 |
-2281.62 |
-281.72 |
-4.01% |
-627.07 |
-8.92% |
-195.73 |
-2.78% |
20241125 |
15.54 |
-0.19% |
265.27 |
-1799.36 |
-71.18 |
-0.97% |
-53.06 |
-0.72% |
389.51 |
5.29% |
20241122 |
15.57 |
-3.59% |
-1837.89 |
-2219.22 |
-180.17 |
-1.53% |
-973.13 |
-8.27% |
-684.59 |
-5.81% |
20241121 |
16.15 |
-0.92% |
-2421.34 |
-2790.08 |
-1046.59 |
-11.14% |
-1110.27 |
-11.81% |
-264.48 |
-2.81% |
20241120 |
16.30 |
1.37% |
-515.35 |
-2772.83 |
-701.96 |
-6.01% |
443.65 |
3.80% |
-257.04 |
-2.20% |
20241119 |
16.08 |
1.26% |
583.86 |
-3320.40 |
200.54 |
1.91% |
33.73 |
0.32% |
349.59 |
3.33% |
20241118 |
15.88 |
-1.85% |
-1587.98 |
-5462.60 |
-491.04 |
-3.92% |
-725.37 |
-5.80% |
-371.57 |
-2.97% |
20241115 |
16.18 |
-3.40% |
-2152.80 |
-3992.79 |
-751.03 |
-6.36% |
-583.75 |
-4.94% |
-818.02 |
-6.92% |
20241114 |
16.75 |
-4.88% |
-3445.85 |
-4099.51 |
-1029.34 |
-8.37% |
-1744.15 |
-14.19% |
-672.36 |
-5.47% |
20241113 |
17.61 |
-1.12% |
-2300.55 |
-1421.68 |
-1249.53 |
-6.29% |
-1553.59 |
-7.83% |
502.57 |
2.53% |
20241112 |
17.81 |
-4.04% |
-3629.55 |
-405.88 |
-1941.66 |
-4.61% |
-1589.37 |
-3.78% |
-98.52 |
-0.23% |
20241111 |
18.56 |
14.71% |
587.71 |
1915.27 |
978.77 |
1.43% |
-165.23 |
-0.24% |
-225.83 |
-0.33% |
300815玉禾田 大单资金流向:成交单大于等于6万股或者30万元以上。
300815玉禾田 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300815玉禾田 小单资金流向:成交单小于1万股或5万元。
如何看玉禾田[300815]资金流向的流入和流出呢?什么是玉禾田[300815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
玉禾田[300815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对玉禾田[300815]资金流向的计算方法不同,所以数据会有不一致的情况。
|