300802矩子科技 今日实时资金流向 |
15:00 |
112.77 |
53.38 |
-137.09 |
14:59 |
112.77 |
53.38 |
-148.56 |
14:58 |
112.77 |
53.38 |
-148.56 |
14:57 |
112.77 |
53.38 |
-148.56 |
14:56 |
112.77 |
53.38 |
-145.24 |
14:55 |
112.77 |
53.38 |
-150.61 |
14:54 |
112.77 |
53.38 |
-153.94 |
14:53 |
112.77 |
62.07 |
-152.83 |
14:52 |
112.77 |
67.62 |
-154.13 |
14:51 |
112.77 |
62.62 |
-148.76 |
14:50 |
112.77 |
62.62 |
-133.96 |
14:49 |
112.77 |
67.99 |
-135.44 |
14:48 |
112.77 |
73.54 |
-129.70 |
14:47 |
112.77 |
82.80 |
-139.89 |
14:46 |
112.77 |
73.91 |
-136.56 |
14:45 |
112.77 |
73.91 |
-140.45 |
14:44 |
112.77 |
73.91 |
-141.56 |
14:43 |
83.19 |
73.91 |
-141.75 |
14:42 |
83.19 |
73.91 |
-141.75 |
14:41 |
83.19 |
66.90 |
-142.86 |
14:40 |
83.19 |
72.44 |
-144.15 |
14:39 |
83.19 |
72.44 |
-139.35 |
14:38 |
83.19 |
72.44 |
-136.21 |
14:37 |
83.19 |
72.44 |
-134.17 |
14:36 |
83.19 |
72.44 |
-132.14 |
14:35 |
83.19 |
72.44 |
-133.99 |
14:34 |
83.19 |
72.44 |
-142.12 |
14:33 |
83.19 |
72.44 |
-142.30 |
14:32 |
83.19 |
66.89 |
-142.86 |
14:31 |
83.19 |
66.89 |
-143.60 |
14:30 |
83.19 |
66.89 |
-141.94 |
14:29 |
83.19 |
58.96 |
-141.20 |
14:28 |
83.19 |
43.83 |
-164.07 |
14:27 |
83.19 |
32.93 |
-156.68 |
14:26 |
83.19 |
32.93 |
-157.97 |
14:25 |
83.19 |
32.93 |
-155.94 |
14:24 |
83.19 |
41.78 |
-160.37 |
14:23 |
83.19 |
34.21 |
-164.43 |
14:22 |
83.19 |
51.37 |
-161.67 |
14:21 |
83.19 |
51.37 |
-159.82 |
14:20 |
83.19 |
51.37 |
-159.27 |
14:19 |
83.19 |
51.37 |
-155.58 |
14:18 |
83.19 |
51.37 |
-147.46 |
14:17 |
83.19 |
51.37 |
-146.72 |
14:16 |
83.19 |
51.37 |
-146.72 |
14:15 |
83.19 |
51.37 |
-147.64 |
14:14 |
83.19 |
51.37 |
-149.12 |
14:13 |
83.19 |
51.37 |
-149.12 |
14:12 |
83.19 |
51.37 |
-147.46 |
14:11 |
83.19 |
62.43 |
-143.58 |
14:10 |
48.12 |
62.43 |
-139.16 |
14:09 |
48.12 |
62.43 |
-126.61 |
14:08 |
48.12 |
62.43 |
-125.32 |
14:07 |
48.12 |
68.16 |
-120.34 |
14:06 |
48.12 |
68.16 |
-117.75 |
14:05 |
48.12 |
61.14 |
-116.65 |
14:04 |
48.12 |
68.53 |
-115.91 |
14:03 |
48.12 |
68.53 |
-106.68 |
14:02 |
48.12 |
68.53 |
-109.64 |
14:01 |
48.12 |
68.53 |
-114.26 |
14:00 |
48.12 |
68.53 |
-115.56 |
13:59 |
48.12 |
68.53 |
-115.37 |
13:58 |
48.12 |
68.53 |
-110.19 |
13:57 |
48.12 |
68.53 |
-105.75 |
13:56 |
48.12 |
68.53 |
-105.01 |
13:55 |
48.12 |
68.53 |
-105.56 |
13:54 |
48.12 |
68.53 |
-101.30 |
13:53 |
48.12 |
68.53 |
-101.30 |
13:52 |
48.12 |
68.53 |
-102.23 |
13:51 |
48.12 |
68.53 |
-101.86 |
13:50 |
48.12 |
68.53 |
-101.86 |
13:49 |
85.91 |
61.68 |
-101.67 |
13:48 |
85.91 |
61.68 |
-108.72 |
13:47 |
85.91 |
61.68 |
-108.72 |
13:46 |
85.91 |
61.68 |
-106.50 |
13:45 |
85.91 |
61.68 |
-106.68 |
13:44 |
85.91 |
61.68 |
-106.68 |
13:43 |
85.91 |
61.68 |
-105.38 |
13:42 |
85.91 |
61.68 |
-104.83 |
13:41 |
85.91 |
61.68 |
-110.02 |
13:40 |
85.91 |
61.68 |
-114.28 |
13:39 |
85.91 |
48.35 |
-117.80 |
13:38 |
85.91 |
48.35 |
-121.32 |
13:37 |
85.91 |
48.35 |
-119.10 |
13:36 |
85.91 |
53.71 |
-118.92 |
13:35 |
85.91 |
53.71 |
-116.33 |
13:34 |
85.91 |
53.71 |
-116.88 |
13:33 |
85.91 |
53.71 |
-116.33 |
13:32 |
85.91 |
53.71 |
-115.77 |
13:31 |
85.91 |
53.71 |
-122.43 |
13:30 |
85.91 |
53.71 |
-115.96 |
13:29 |
85.91 |
53.71 |
-113.93 |
13:28 |
85.91 |
53.71 |
-116.15 |
13:27 |
85.91 |
53.71 |
-112.63 |
13:26 |
85.91 |
44.46 |
-115.59 |
13:25 |
85.91 |
44.46 |
-115.04 |
13:24 |
85.91 |
44.46 |
-116.52 |
13:23 |
85.91 |
44.46 |
-115.23 |
13:22 |
85.91 |
44.46 |
-116.15 |
13:21 |
85.91 |
44.46 |
-115.60 |
13:20 |
85.91 |
44.46 |
-115.05 |
13:19 |
85.91 |
44.46 |
-117.08 |
13:18 |
85.91 |
44.46 |
-115.60 |
13:17 |
85.91 |
44.46 |
-113.57 |
13:16 |
85.91 |
44.46 |
-111.72 |
13:15 |
85.91 |
44.46 |
-113.01 |
13:14 |
85.91 |
44.46 |
-108.39 |
13:13 |
85.91 |
44.46 |
-113.20 |
13:12 |
85.91 |
44.46 |
-108.76 |
13:11 |
85.91 |
44.46 |
-105.98 |
13:10 |
110.34 |
55.77 |
-51.38 |
13:09 |
110.34 |
60.77 |
-45.82 |
13:08 |
110.34 |
60.77 |
-44.71 |
13:07 |
110.34 |
60.77 |
-40.82 |
13:06 |
134.04 |
79.28 |
-36.19 |
13:05 |
134.04 |
84.65 |
-28.05 |
13:04 |
134.04 |
90.03 |
-24.34 |
13:03 |
134.04 |
90.03 |
-22.12 |
13:02 |
134.04 |
90.03 |
-23.05 |
13:01 |
134.04 |
90.03 |
-20.82 |
11:30 |
134.04 |
75.53 |
-18.03 |
11:29 |
134.04 |
75.53 |
-17.11 |
11:28 |
134.04 |
75.53 |
-17.11 |
11:27 |
134.04 |
75.53 |
-16.92 |
11:26 |
134.04 |
75.53 |
-21.75 |
11:25 |
134.04 |
75.53 |
-25.08 |
11:24 |
134.04 |
75.53 |
-23.97 |
11:23 |
134.04 |
75.53 |
-17.12 |
11:22 |
134.04 |
75.53 |
-16.01 |
11:21 |
134.04 |
75.53 |
-16.38 |
11:20 |
134.04 |
75.53 |
-17.12 |
11:19 |
134.04 |
75.53 |
-16.93 |
11:18 |
134.04 |
75.53 |
-24.34 |
11:17 |
134.04 |
75.53 |
-23.79 |
11:16 |
134.04 |
75.53 |
-23.60 |
11:15 |
134.04 |
83.87 |
-13.60 |
11:14 |
134.04 |
83.87 |
-16.38 |
11:13 |
134.04 |
83.87 |
-12.86 |
11:12 |
134.04 |
90.55 |
-10.64 |
11:11 |
134.04 |
90.55 |
-10.45 |
11:10 |
134.04 |
90.55 |
-15.27 |
11:09 |
134.04 |
90.55 |
-15.27 |
11:08 |
134.04 |
90.55 |
-14.90 |
11:07 |
134.04 |
90.55 |
-12.49 |
11:06 |
134.04 |
90.55 |
-9.34 |
11:05 |
41.86 |
90.55 |
-6.92 |
11:04 |
41.86 |
90.55 |
-6.92 |
11:03 |
41.86 |
90.55 |
-12.17 |
11:02 |
41.86 |
90.55 |
-11.88 |
11:01 |
41.86 |
90.55 |
-6.22 |
11:00 |
41.86 |
90.55 |
-7.70 |
10:59 |
41.86 |
90.55 |
-5.74 |
10:58 |
41.86 |
90.55 |
-5.74 |
10:57 |
41.86 |
90.55 |
-2.60 |
10:56 |
41.86 |
90.55 |
-2.79 |
10:55 |
-59.78 |
73.91 |
-6.11 |
10:54 |
7.82 |
59.68 |
-13.88 |
10:53 |
32.21 |
45.25 |
-20.34 |
10:52 |
32.21 |
45.25 |
-11.64 |
10:51 |
32.21 |
45.25 |
-9.23 |
10:50 |
32.21 |
45.25 |
-9.42 |
10:49 |
32.21 |
45.25 |
-13.68 |
10:48 |
32.21 |
45.25 |
-11.09 |
10:47 |
32.21 |
45.25 |
-14.42 |
10:46 |
32.21 |
51.35 |
-21.08 |
10:45 |
32.21 |
51.35 |
-29.40 |
10:44 |
32.21 |
51.35 |
-32.36 |
10:43 |
32.21 |
51.35 |
-32.54 |
10:42 |
32.21 |
51.35 |
-32.73 |
10:41 |
32.21 |
51.35 |
-35.50 |
10:40 |
32.21 |
51.35 |
-28.85 |
10:39 |
32.21 |
51.35 |
-28.85 |
10:38 |
32.21 |
51.35 |
-25.70 |
10:37 |
32.21 |
51.35 |
-23.11 |
10:36 |
32.21 |
51.35 |
-12.19 |
10:35 |
32.21 |
51.35 |
-7.38 |
10:34 |
32.21 |
51.35 |
-7.75 |
10:33 |
32.21 |
51.35 |
-7.57 |
10:32 |
32.21 |
51.35 |
-6.27 |
10:31 |
32.21 |
56.90 |
-2.02 |
10:30 |
32.21 |
56.90 |
-2.76 |
10:29 |
32.21 |
56.90 |
9.62 |
10:28 |
32.21 |
62.08 |
8.69 |
10:27 |
32.21 |
62.08 |
7.03 |
10:26 |
32.21 |
62.08 |
4.81 |
10:25 |
32.21 |
62.08 |
4.44 |
10:24 |
32.21 |
62.08 |
6.47 |
10:23 |
32.21 |
62.08 |
-0.37 |
10:22 |
32.21 |
67.62 |
-0.37 |
10:21 |
32.21 |
74.46 |
4.07 |
10:20 |
32.21 |
74.46 |
-0.74 |
10:19 |
32.21 |
74.46 |
4.99 |
10:18 |
32.21 |
74.46 |
3.88 |
10:17 |
32.21 |
68.18 |
-4.44 |
10:16 |
32.21 |
68.18 |
-5.74 |
10:15 |
32.21 |
68.18 |
-17.94 |
10:14 |
32.21 |
68.18 |
-8.51 |
10:13 |
32.21 |
68.18 |
-8.32 |
10:12 |
32.21 |
58.93 |
-15.73 |
10:11 |
32.21 |
58.93 |
-15.91 |
10:10 |
32.21 |
58.93 |
-18.13 |
10:09 |
32.21 |
49.68 |
-23.87 |
10:08 |
32.21 |
49.68 |
-19.99 |
10:07 |
32.21 |
49.68 |
-18.33 |
10:06 |
32.21 |
44.32 |
-23.32 |
10:05 |
32.21 |
44.32 |
-23.13 |
10:04 |
32.21 |
36.00 |
-22.03 |
10:03 |
32.21 |
34.51 |
-25.91 |
10:02 |
32.21 |
34.51 |
-27.39 |
10:01 |
32.21 |
18.79 |
-27.39 |
10:00 |
32.21 |
11.39 |
-31.34 |
09:59 |
32.21 |
11.39 |
-6.25 |
09:58 |
32.21 |
11.39 |
9.25 |
09:57 |
32.21 |
11.39 |
16.82 |
09:56 |
32.21 |
11.39 |
22.37 |
09:55 |
32.21 |
11.39 |
33.10 |
09:54 |
32.21 |
11.39 |
42.98 |
09:53 |
32.21 |
11.39 |
44.46 |
09:52 |
0.00 |
11.39 |
37.43 |
09:51 |
0.00 |
11.39 |
38.16 |
09:50 |
0.00 |
11.39 |
38.53 |
09:49 |
0.00 |
5.46 |
31.32 |
09:48 |
0.00 |
-1.93 |
22.63 |
09:47 |
0.00 |
4.53 |
8.60 |
09:46 |
0.00 |
4.53 |
10.63 |
09:45 |
0.00 |
-0.47 |
28.57 |
09:44 |
0.00 |
-0.47 |
32.82 |
09:43 |
0.00 |
2.12 |
32.63 |
09:42 |
0.00 |
2.12 |
30.96 |
09:41 |
0.00 |
8.06 |
30.04 |
09:40 |
0.00 |
-1.21 |
26.70 |
09:39 |
0.00 |
-1.21 |
31.14 |
09:38 |
0.00 |
-1.21 |
58.61 |
09:37 |
0.00 |
-1.21 |
58.24 |
09:36 |
0.00 |
4.37 |
60.64 |
09:35 |
0.00 |
-2.51 |
46.15 |
09:34 |
0.00 |
2.89 |
45.41 |
09:33 |
0.00 |
7.36 |
26.99 |
09:32 |
0.00 |
7.36 |
31.44 |
09:31 |
0.00 |
1.43 |
30.33 |
09:30 |
0.00 |
0.00 |
-0.56 |
|
大单资金:112.77万元 |
成交额占比:3.88% |
中单资金:53.38万元 |
成交额占比:1.84% |
小单资金:-137.09万元 |
成交额占比:-4.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
18.51 |
-0.43% |
29.06 |
121.99 |
112.77 |
3.88% |
53.38 |
1.83% |
-137.09 |
-4.71% |
20250704 |
18.59 |
-0.75% |
59.71 |
-96.37 |
77.44 |
1.99% |
-258.15 |
-6.63% |
240.42 |
6.18% |
20250703 |
18.73 |
0.75% |
367.45 |
-175.67 |
54.42 |
1.42% |
234.75 |
6.12% |
78.28 |
2.04% |
20250702 |
18.59 |
-1.54% |
-375.14 |
-269.63 |
-93.02 |
-2.08% |
-221.44 |
-4.94% |
-60.68 |
-1.35% |
20250701 |
18.88 |
0.21% |
-172.10 |
438.81 |
-29.62 |
-0.74% |
-160.09 |
-4.01% |
17.61 |
0.44% |
20250630 |
18.84 |
0.37% |
248.61 |
561.96 |
-105.59 |
-2.37% |
0.00 |
0.00% |
354.20 |
7.94% |
20250627 |
18.77 |
0.64% |
126.62 |
845.75 |
-1.86 |
-0.04% |
19.76 |
0.45% |
108.72 |
2.45% |
20250626 |
18.65 |
-0.80% |
17.26 |
943.65 |
-39.54 |
-0.64% |
-121.21 |
-1.95% |
178.01 |
2.86% |
20250625 |
18.80 |
0.80% |
990.28 |
966.58 |
615.42 |
6.80% |
222.57 |
2.46% |
152.29 |
1.68% |
20250624 |
18.65 |
2.14% |
1120.77 |
669.54 |
93.53 |
1.12% |
537.95 |
6.42% |
489.29 |
5.84% |
20250623 |
18.26 |
1.05% |
605.22 |
686.94 |
178.20 |
4.60% |
326.00 |
8.41% |
101.02 |
2.61% |
20250620 |
18.07 |
-0.39% |
-18.16 |
681.73 |
96.04 |
3.45% |
-164.26 |
-5.91% |
50.06 |
1.80% |
20250619 |
18.14 |
-0.93% |
6.59 |
651.71 |
-16.61 |
-0.44% |
-66.22 |
-1.74% |
89.42 |
2.34% |
20250618 |
18.31 |
2.06% |
906.11 |
784.01 |
318.38 |
7.03% |
453.58 |
10.02% |
134.15 |
2.96% |
20250617 |
17.94 |
0.56% |
188.96 |
570.27 |
110.93 |
4.84% |
61.14 |
2.67% |
16.89 |
0.74% |
20250616 |
17.84 |
1.25% |
334.88 |
221.97 |
172.99 |
7.13% |
52.81 |
2.18% |
109.08 |
4.50% |
20250613 |
17.62 |
-2.87% |
-677.95 |
-35.37 |
66.02 |
1.78% |
-245.74 |
-6.61% |
-498.23 |
-13.41% |
20250612 |
18.14 |
1.06% |
-59.66 |
-198.13 |
115.69 |
3.30% |
-60.87 |
-1.74% |
-114.48 |
-3.26% |
20250611 |
17.95 |
0.62% |
-130.57 |
-362.00 |
104.64 |
4.31% |
-34.58 |
-1.42% |
-200.63 |
-8.26% |
20250610 |
17.99 |
-1.80% |
-632.19 |
-412.53 |
-237.37 |
-7.50% |
-291.30 |
-9.20% |
-103.52 |
-3.27% |
20250609 |
18.32 |
0.88% |
102.43 |
-250.09 |
-84.35 |
-3.02% |
-62.14 |
-2.22% |
248.92 |
8.90% |
20250606 |
18.16 |
-1.20% |
-342.55 |
-132.08 |
-96.74 |
-3.64% |
-78.09 |
-2.94% |
-167.72 |
-6.32% |
20250605 |
18.38 |
2.28% |
217.23 |
-149.64 |
-48.18 |
-1.12% |
224.48 |
5.23% |
40.93 |
0.95% |
20250604 |
17.97 |
1.35% |
176.97 |
-230.44 |
54.11 |
2.46% |
112.23 |
5.11% |
10.63 |
0.48% |
20250603 |
17.73 |
-2.04% |
-831.48 |
-6.58 |
-74.93 |
-2.36% |
-171.84 |
-5.42% |
-584.71 |
-18.44% |
20250530 |
18.10 |
1.00% |
-72.26 |
-391.56 |
33.66 |
0.82% |
-58.04 |
-1.41% |
-47.88 |
-1.16% |
20250529 |
17.92 |
1.47% |
49.38 |
-637.89 |
-114.30 |
-5.46% |
-66.69 |
-3.18% |
230.37 |
11.00% |
20250528 |
17.66 |
0.28% |
-388.94 |
-611.73 |
-128.98 |
-6.40% |
-133.09 |
-6.60% |
-126.87 |
-6.29% |
20250527 |
17.61 |
-0.40% |
557.30 |
-367.66 |
277.97 |
8.49% |
106.37 |
3.25% |
172.96 |
5.28% |
20250526 |
17.68 |
0.45% |
18.89 |
-701.28 |
-459.91 |
-12.57% |
119.88 |
3.28% |
358.92 |
9.81% |
300802矩子科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300802矩子科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300802矩子科技 小单资金流向:成交单小于1万股或5万元。
如何看矩子科技[300802]资金流向的流入和流出呢?什么是矩子科技[300802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
矩子科技[300802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对矩子科技[300802]资金流向的计算方法不同,所以数据会有不一致的情况。
|