| 300802矩子科技 今日实时资金流向 |
| 15:00 |
377.15 |
354.29 |
0.00 |
| 14:59 |
312.03 |
320.64 |
0.00 |
| 14:58 |
312.03 |
320.64 |
0.00 |
| 14:57 |
312.03 |
320.64 |
0.00 |
| 14:56 |
312.03 |
333.23 |
0.00 |
| 14:55 |
438.20 |
327.41 |
0.00 |
| 14:54 |
438.20 |
346.79 |
0.00 |
| 14:53 |
438.20 |
301.61 |
0.00 |
| 14:52 |
438.20 |
291.33 |
0.00 |
| 14:51 |
438.20 |
305.28 |
0.00 |
| 14:50 |
338.43 |
317.10 |
0.00 |
| 14:49 |
338.43 |
302.58 |
0.00 |
| 14:48 |
338.43 |
296.77 |
0.00 |
| 14:47 |
338.43 |
267.36 |
0.00 |
| 14:46 |
338.43 |
258.27 |
0.00 |
| 14:45 |
338.43 |
258.27 |
0.00 |
| 14:44 |
338.43 |
248.02 |
0.00 |
| 14:43 |
338.43 |
248.41 |
0.00 |
| 14:42 |
338.43 |
228.68 |
0.00 |
| 14:41 |
338.43 |
225.77 |
0.00 |
| 14:40 |
338.43 |
228.29 |
0.00 |
| 14:39 |
338.43 |
223.26 |
0.00 |
| 14:38 |
338.43 |
223.26 |
0.00 |
| 14:37 |
338.43 |
207.80 |
0.00 |
| 14:36 |
338.43 |
196.98 |
0.00 |
| 14:35 |
338.43 |
156.63 |
0.00 |
| 14:34 |
338.43 |
156.63 |
0.00 |
| 14:33 |
338.43 |
156.63 |
0.00 |
| 14:32 |
338.43 |
165.51 |
0.00 |
| 14:31 |
338.43 |
174.21 |
0.00 |
| 14:30 |
306.58 |
91.06 |
0.00 |
| 14:29 |
306.58 |
91.83 |
0.00 |
| 14:28 |
306.58 |
74.48 |
0.00 |
| 14:27 |
306.58 |
74.48 |
0.00 |
| 14:26 |
306.58 |
74.86 |
0.00 |
| 14:25 |
306.58 |
57.73 |
0.00 |
| 14:24 |
306.58 |
82.94 |
0.00 |
| 14:23 |
306.58 |
87.95 |
0.00 |
| 14:22 |
306.58 |
87.95 |
0.00 |
| 14:21 |
306.58 |
77.16 |
0.00 |
| 14:20 |
306.58 |
71.39 |
0.00 |
| 14:19 |
306.58 |
71.39 |
0.00 |
| 14:18 |
306.58 |
71.39 |
0.00 |
| 14:17 |
306.58 |
71.39 |
0.00 |
| 14:16 |
306.58 |
71.19 |
0.00 |
| 14:15 |
306.58 |
71.19 |
0.00 |
| 14:14 |
192.79 |
64.06 |
0.00 |
| 14:13 |
192.79 |
58.30 |
0.00 |
| 14:12 |
192.79 |
41.76 |
0.00 |
| 14:11 |
192.79 |
41.76 |
0.00 |
| 14:10 |
192.79 |
41.76 |
0.00 |
| 14:09 |
192.79 |
23.10 |
0.00 |
| 14:08 |
192.79 |
23.10 |
0.00 |
| 14:07 |
192.79 |
23.10 |
0.00 |
| 14:06 |
192.79 |
23.10 |
0.00 |
| 14:05 |
192.79 |
17.34 |
0.00 |
| 14:04 |
192.79 |
17.34 |
0.00 |
| 14:03 |
192.79 |
9.27 |
0.00 |
| 14:02 |
172.43 |
9.27 |
0.00 |
| 14:01 |
172.43 |
10.22 |
0.00 |
| 14:00 |
172.43 |
2.54 |
0.00 |
| 13:59 |
172.43 |
2.54 |
0.00 |
| 13:58 |
172.43 |
9.26 |
0.00 |
| 13:57 |
172.43 |
9.26 |
0.00 |
| 13:56 |
172.43 |
9.26 |
0.00 |
| 13:55 |
172.43 |
0.43 |
0.00 |
| 13:54 |
172.43 |
0.43 |
0.00 |
| 13:53 |
172.43 |
0.43 |
0.00 |
| 13:52 |
172.43 |
0.43 |
0.00 |
| 13:51 |
172.43 |
0.43 |
0.00 |
| 13:50 |
172.43 |
0.43 |
0.00 |
| 13:49 |
172.43 |
33.26 |
0.00 |
| 13:48 |
172.43 |
53.61 |
0.00 |
| 13:47 |
172.43 |
77.03 |
0.00 |
| 13:46 |
172.43 |
61.48 |
0.00 |
| 13:45 |
172.43 |
61.48 |
0.00 |
| 13:44 |
172.43 |
66.66 |
0.00 |
| 13:43 |
172.43 |
66.66 |
0.00 |
| 13:42 |
172.43 |
66.66 |
0.00 |
| 13:41 |
172.43 |
59.17 |
0.00 |
| 13:40 |
172.43 |
40.73 |
0.00 |
| 13:39 |
172.43 |
40.73 |
0.00 |
| 13:38 |
172.43 |
47.26 |
0.00 |
| 13:37 |
172.43 |
42.07 |
0.00 |
| 13:36 |
172.43 |
42.07 |
0.00 |
| 13:35 |
172.43 |
41.30 |
0.00 |
| 13:34 |
172.43 |
27.47 |
0.00 |
| 13:33 |
172.43 |
27.28 |
0.00 |
| 13:32 |
172.43 |
38.78 |
0.00 |
| 13:31 |
146.39 |
5.83 |
0.00 |
| 13:30 |
146.39 |
-3.56 |
0.00 |
| 13:29 |
122.27 |
10.61 |
0.00 |
| 13:28 |
122.27 |
10.61 |
0.00 |
| 13:27 |
122.27 |
10.61 |
0.00 |
| 13:26 |
122.27 |
21.93 |
0.00 |
| 13:25 |
122.27 |
41.10 |
0.00 |
| 13:24 |
122.27 |
41.10 |
0.00 |
| 13:23 |
122.27 |
41.10 |
0.00 |
| 13:22 |
122.27 |
33.63 |
0.00 |
| 13:21 |
122.27 |
40.52 |
0.00 |
| 13:20 |
122.27 |
40.52 |
0.00 |
| 13:19 |
122.27 |
40.52 |
0.00 |
| 13:18 |
122.27 |
40.52 |
0.00 |
| 13:17 |
122.27 |
40.52 |
0.00 |
| 13:16 |
122.27 |
33.61 |
0.00 |
| 13:15 |
122.27 |
33.61 |
0.00 |
| 13:14 |
122.27 |
38.79 |
0.00 |
| 13:13 |
122.27 |
38.79 |
0.00 |
| 13:12 |
122.27 |
38.79 |
0.00 |
| 13:11 |
122.27 |
52.04 |
0.00 |
| 13:10 |
122.27 |
52.04 |
0.00 |
| 13:09 |
122.27 |
39.36 |
0.00 |
| 13:08 |
122.27 |
39.36 |
0.00 |
| 13:07 |
122.27 |
19.80 |
0.00 |
| 13:06 |
122.27 |
19.80 |
0.00 |
| 13:05 |
122.27 |
19.80 |
0.00 |
| 13:04 |
122.27 |
19.80 |
0.00 |
| 13:03 |
122.27 |
24.97 |
0.00 |
| 13:02 |
122.27 |
24.97 |
0.00 |
| 13:01 |
122.27 |
25.54 |
0.00 |
| 11:30 |
122.27 |
25.54 |
0.00 |
| 11:29 |
122.27 |
44.70 |
0.00 |
| 11:28 |
122.27 |
35.88 |
0.00 |
| 11:27 |
122.27 |
29.93 |
0.00 |
| 11:26 |
122.27 |
29.93 |
0.00 |
| 11:25 |
122.27 |
29.93 |
0.00 |
| 11:24 |
122.27 |
29.93 |
0.00 |
| 11:23 |
122.27 |
29.93 |
0.00 |
| 11:22 |
122.27 |
14.02 |
0.00 |
| 11:21 |
122.27 |
14.02 |
0.00 |
| 11:20 |
122.27 |
14.02 |
0.00 |
| 11:19 |
122.27 |
14.02 |
0.00 |
| 11:18 |
122.27 |
14.02 |
0.00 |
| 11:17 |
122.27 |
19.77 |
0.00 |
| 11:16 |
122.27 |
5.78 |
0.00 |
| 11:15 |
122.27 |
5.78 |
0.00 |
| 11:14 |
122.27 |
15.36 |
0.00 |
| 11:13 |
122.27 |
8.28 |
0.00 |
| 11:12 |
122.27 |
1.20 |
0.00 |
| 11:11 |
122.27 |
1.20 |
0.00 |
| 11:10 |
122.27 |
1.20 |
0.00 |
| 11:09 |
122.27 |
1.20 |
0.00 |
| 11:08 |
122.27 |
1.20 |
0.00 |
| 11:07 |
122.27 |
1.20 |
0.00 |
| 11:06 |
122.27 |
1.20 |
0.00 |
| 11:05 |
122.27 |
1.20 |
0.00 |
| 11:04 |
122.27 |
1.20 |
0.00 |
| 11:03 |
122.27 |
1.20 |
0.00 |
| 11:02 |
122.27 |
1.20 |
0.00 |
| 11:01 |
122.27 |
1.20 |
0.00 |
| 11:00 |
122.27 |
1.20 |
0.00 |
| 10:59 |
122.27 |
9.01 |
0.00 |
| 10:58 |
122.27 |
9.01 |
0.00 |
| 10:57 |
122.27 |
9.01 |
0.00 |
| 10:56 |
122.27 |
15.89 |
0.00 |
| 10:55 |
122.27 |
-3.21 |
0.00 |
| 10:54 |
122.27 |
-9.13 |
0.00 |
| 10:53 |
122.27 |
-9.13 |
0.00 |
| 10:52 |
122.27 |
-14.47 |
0.00 |
| 10:51 |
122.27 |
3.46 |
0.00 |
| 10:50 |
122.27 |
3.46 |
0.00 |
| 10:49 |
122.27 |
3.46 |
0.00 |
| 10:48 |
122.27 |
3.46 |
0.00 |
| 10:47 |
122.27 |
3.46 |
0.00 |
| 10:46 |
122.27 |
-16.56 |
0.00 |
| 10:45 |
122.27 |
-23.04 |
0.00 |
| 10:44 |
122.27 |
-23.04 |
0.00 |
| 10:43 |
122.27 |
-23.04 |
0.00 |
| 10:42 |
122.27 |
-23.04 |
0.00 |
| 10:41 |
122.27 |
-23.04 |
0.00 |
| 10:40 |
122.27 |
-23.04 |
0.00 |
| 10:39 |
122.27 |
-23.04 |
0.00 |
| 10:38 |
122.27 |
-23.04 |
0.00 |
| 10:37 |
122.27 |
-23.04 |
0.00 |
| 10:36 |
122.27 |
-23.04 |
0.00 |
| 10:35 |
122.27 |
-23.04 |
0.00 |
| 10:34 |
122.27 |
-23.04 |
0.00 |
| 10:33 |
122.27 |
-23.04 |
0.00 |
| 10:32 |
122.27 |
-23.04 |
0.00 |
| 10:31 |
122.27 |
-23.04 |
0.00 |
| 10:30 |
122.27 |
-23.04 |
0.00 |
| 10:29 |
122.27 |
-23.04 |
0.00 |
| 10:28 |
122.27 |
-23.04 |
0.00 |
| 10:27 |
122.27 |
-23.04 |
0.00 |
| 10:26 |
122.27 |
-23.04 |
0.00 |
| 10:25 |
122.27 |
-16.00 |
0.00 |
| 10:24 |
122.27 |
-8.21 |
0.00 |
| 10:23 |
122.27 |
-8.21 |
0.00 |
| 10:22 |
122.27 |
-8.21 |
0.00 |
| 10:21 |
122.27 |
-14.29 |
0.00 |
| 10:20 |
99.64 |
-14.29 |
0.00 |
| 10:19 |
99.64 |
-14.29 |
0.00 |
| 10:18 |
99.64 |
-14.29 |
0.00 |
| 10:17 |
99.64 |
4.74 |
0.00 |
| 10:16 |
99.64 |
4.74 |
0.00 |
| 10:15 |
99.64 |
4.74 |
0.00 |
| 10:14 |
99.64 |
-0.40 |
0.00 |
| 10:13 |
99.64 |
-0.40 |
0.00 |
| 10:12 |
99.64 |
14.99 |
0.00 |
| 10:11 |
99.64 |
14.99 |
0.00 |
| 10:10 |
125.10 |
14.99 |
0.00 |
| 10:09 |
125.10 |
14.99 |
0.00 |
| 10:08 |
125.10 |
14.99 |
0.00 |
| 10:07 |
125.10 |
21.66 |
0.00 |
| 10:06 |
125.10 |
15.94 |
0.00 |
| 10:05 |
86.68 |
-191.95 |
0.00 |
| 10:04 |
86.68 |
-179.59 |
0.00 |
| 10:03 |
86.68 |
-154.87 |
0.00 |
| 10:02 |
86.68 |
-151.63 |
0.00 |
| 10:01 |
86.68 |
-151.63 |
0.00 |
| 10:00 |
86.68 |
-136.79 |
0.00 |
| 09:59 |
86.68 |
-125.94 |
0.00 |
| 09:58 |
111.45 |
-119.84 |
0.00 |
| 09:57 |
111.45 |
-119.84 |
0.00 |
| 09:56 |
111.45 |
-114.69 |
0.00 |
| 09:55 |
111.45 |
-109.36 |
0.00 |
| 09:54 |
111.45 |
-109.36 |
0.00 |
| 09:53 |
111.45 |
-109.36 |
0.00 |
| 09:52 |
111.45 |
-92.83 |
0.00 |
| 09:51 |
111.45 |
-98.53 |
0.00 |
| 09:50 |
169.60 |
-70.19 |
0.00 |
| 09:49 |
169.60 |
-70.19 |
0.00 |
| 09:48 |
169.60 |
-64.67 |
0.00 |
| 09:47 |
169.60 |
-34.75 |
0.00 |
| 09:46 |
169.60 |
-34.75 |
0.00 |
| 09:45 |
169.60 |
-34.75 |
0.00 |
| 09:44 |
169.60 |
-34.75 |
0.00 |
| 09:43 |
169.60 |
-34.75 |
0.00 |
| 09:42 |
169.60 |
-25.18 |
0.00 |
| 09:41 |
169.60 |
-17.13 |
0.00 |
| 09:40 |
169.60 |
-7.54 |
0.00 |
| 09:39 |
169.60 |
-14.24 |
0.00 |
| 09:38 |
169.60 |
-26.86 |
0.00 |
| 09:37 |
169.60 |
-26.86 |
0.00 |
| 09:36 |
149.57 |
-9.90 |
0.00 |
| 09:35 |
149.57 |
-4.37 |
0.00 |
| 09:34 |
149.57 |
-4.37 |
0.00 |
| 09:33 |
149.57 |
0.96 |
0.00 |
| 09:32 |
54.93 |
-7.63 |
0.00 |
| 09:31 |
54.93 |
-19.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：377.15万元 |
成交额占比：6.10% |
| 中单资金：354.29万元 |
成交额占比：5.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
19.38 |
1.57% |
1630.28 |
-21.50 |
377.15 |
6.10% |
354.29 |
5.73% |
898.84 |
14.53% |
| 20250724 |
19.08 |
0.63% |
252.65 |
-463.26 |
252.92 |
4.16% |
-322.78 |
-5.31% |
322.51 |
5.30% |
| 20250723 |
18.96 |
-1.71% |
-190.92 |
-701.62 |
-343.67 |
-5.93% |
-60.15 |
-1.04% |
212.90 |
3.67% |
| 20250722 |
19.29 |
-0.57% |
-316.91 |
-437.16 |
-56.20 |
-0.97% |
-459.52 |
-7.92% |
198.81 |
3.43% |
| 20250721 |
19.40 |
-0.10% |
-284.33 |
-535.08 |
-251.70 |
-4.19% |
-113.19 |
-1.88% |
80.56 |
1.34% |
| 20250718 |
19.42 |
0.36% |
34.42 |
-198.53 |
-64.61 |
-1.24% |
22.38 |
0.43% |
76.65 |
1.47% |
| 20250717 |
19.35 |
0.57% |
141.45 |
-231.97 |
14.56 |
0.30% |
-44.01 |
-0.92% |
170.90 |
3.58% |
| 20250716 |
19.24 |
0.84% |
-156.49 |
-265.74 |
-79.21 |
-1.20% |
-9.43 |
-0.14% |
-67.85 |
-1.03% |
| 20250715 |
19.08 |
-0.47% |
-246.19 |
198.49 |
-154.12 |
-2.96% |
-369.18 |
-7.09% |
277.11 |
5.32% |
| 20250714 |
19.17 |
1.11% |
833.78 |
548.90 |
84.85 |
1.69% |
437.61 |
8.71% |
311.32 |
6.20% |
| 20250711 |
18.96 |
0.58% |
-222.96 |
576.82 |
-98.05 |
-2.09% |
-377.55 |
-8.06% |
252.64 |
5.39% |
| 20250710 |
18.85 |
-0.58% |
-633.54 |
752.31 |
-19.21 |
-0.41% |
-303.54 |
-6.43% |
-310.79 |
-6.58% |
| 20250709 |
18.96 |
0.21% |
99.70 |
825.94 |
385.02 |
5.46% |
144.05 |
2.04% |
-429.37 |
-6.09% |
| 20250708 |
18.92 |
2.22% |
983.82 |
347.90 |
196.29 |
3.26% |
505.48 |
8.39% |
282.05 |
4.68% |
| 20250707 |
18.51 |
-0.43% |
29.06 |
121.99 |
112.77 |
3.88% |
53.38 |
1.83% |
-137.09 |
-4.71% |
| 20250704 |
18.59 |
-0.75% |
59.71 |
-96.37 |
77.44 |
1.99% |
-258.15 |
-6.63% |
240.42 |
6.18% |
| 20250703 |
18.73 |
0.75% |
367.45 |
-175.67 |
54.42 |
1.42% |
234.75 |
6.12% |
78.28 |
2.04% |
| 20250702 |
18.59 |
-1.54% |
-375.14 |
-269.63 |
-93.02 |
-2.08% |
-221.44 |
-4.94% |
-60.68 |
-1.35% |
| 20250701 |
18.88 |
0.21% |
-172.10 |
438.81 |
-29.62 |
-0.74% |
-160.09 |
-4.01% |
17.61 |
0.44% |
| 20250630 |
18.84 |
0.37% |
248.61 |
561.96 |
-105.59 |
-2.37% |
0.00 |
0.00% |
354.20 |
7.94% |
| 20250627 |
18.77 |
0.64% |
126.62 |
845.75 |
-1.86 |
-0.04% |
19.76 |
0.45% |
108.72 |
2.45% |
| 20250626 |
18.65 |
-0.80% |
17.26 |
943.65 |
-39.54 |
-0.64% |
-121.21 |
-1.95% |
178.01 |
2.86% |
| 20250625 |
18.80 |
0.80% |
990.28 |
966.58 |
615.42 |
6.80% |
222.57 |
2.46% |
152.29 |
1.68% |
| 20250624 |
18.65 |
2.14% |
1120.77 |
669.54 |
93.53 |
1.12% |
537.95 |
6.42% |
489.29 |
5.84% |
| 20250623 |
18.26 |
1.05% |
605.22 |
686.94 |
178.20 |
4.60% |
326.00 |
8.41% |
101.02 |
2.61% |
| 20250620 |
18.07 |
-0.39% |
-18.16 |
681.73 |
96.04 |
3.45% |
-164.26 |
-5.91% |
50.06 |
1.80% |
| 20250619 |
18.14 |
-0.93% |
6.59 |
651.71 |
-16.61 |
-0.44% |
-66.22 |
-1.74% |
89.42 |
2.34% |
| 20250618 |
18.31 |
2.06% |
906.11 |
784.01 |
318.38 |
7.03% |
453.58 |
10.02% |
134.15 |
2.96% |
| 20250617 |
17.94 |
0.56% |
188.96 |
570.27 |
110.93 |
4.84% |
61.14 |
2.67% |
16.89 |
0.74% |
| 20250616 |
17.84 |
1.25% |
334.88 |
221.97 |
172.99 |
7.13% |
52.81 |
2.18% |
109.08 |
4.50% |
300802矩子科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300802矩子科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300802矩子科技 小单资金流向：成交单小于1万股或5万元。
如何看矩子科技[300802]资金流向的流入和流出呢？什么是矩子科技[300802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
矩子科技[300802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对矩子科技[300802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
