300798锦鸡股份 今日实时资金流向 |
15:00 |
8917.43 |
5070.60 |
0.00 |
14:59 |
8666.18 |
4923.70 |
0.00 |
14:58 |
8666.18 |
4923.70 |
0.00 |
14:57 |
8666.18 |
4912.69 |
0.00 |
14:56 |
8627.77 |
4708.50 |
0.00 |
14:55 |
8627.77 |
4678.81 |
0.00 |
14:54 |
8680.57 |
4653.70 |
0.00 |
14:53 |
8626.23 |
4570.97 |
0.00 |
14:52 |
8447.35 |
4469.48 |
0.00 |
14:51 |
8447.35 |
4445.91 |
0.00 |
14:50 |
8341.08 |
4436.57 |
0.00 |
14:49 |
8393.59 |
4495.58 |
0.00 |
14:48 |
8450.71 |
4488.89 |
0.00 |
14:47 |
8487.13 |
4494.55 |
0.00 |
14:46 |
8441.23 |
4417.98 |
0.00 |
14:45 |
8451.05 |
4416.32 |
0.00 |
14:44 |
8468.29 |
4439.64 |
0.00 |
14:43 |
8620.44 |
4416.69 |
0.00 |
14:42 |
8649.62 |
4412.40 |
0.00 |
14:41 |
8649.82 |
4422.61 |
0.00 |
14:40 |
8649.82 |
4414.68 |
0.00 |
14:39 |
8616.82 |
4434.25 |
0.00 |
14:38 |
8647.41 |
4475.46 |
0.00 |
14:37 |
8647.41 |
4476.78 |
0.00 |
14:36 |
8647.41 |
4504.84 |
0.00 |
14:35 |
8672.71 |
4490.44 |
0.00 |
14:34 |
8713.72 |
4504.60 |
0.00 |
14:33 |
8713.72 |
4556.31 |
0.00 |
14:32 |
8713.72 |
4547.24 |
0.00 |
14:31 |
8762.54 |
4543.59 |
0.00 |
14:30 |
8762.54 |
4550.51 |
0.00 |
14:29 |
8787.98 |
4586.30 |
0.00 |
14:28 |
8787.98 |
4580.31 |
0.00 |
14:27 |
8787.98 |
4561.01 |
0.00 |
14:26 |
8811.02 |
4533.10 |
0.00 |
14:25 |
8811.02 |
4516.33 |
0.00 |
14:24 |
8860.01 |
4481.66 |
0.00 |
14:23 |
8860.01 |
4486.98 |
0.00 |
14:22 |
8815.54 |
4498.42 |
0.00 |
14:21 |
8743.72 |
4484.12 |
0.00 |
14:20 |
8721.03 |
4500.57 |
0.00 |
14:19 |
8721.03 |
4480.89 |
0.00 |
14:18 |
8721.03 |
4497.90 |
0.00 |
14:17 |
8751.52 |
4482.61 |
0.00 |
14:16 |
8751.52 |
4469.46 |
0.00 |
14:15 |
8751.52 |
4485.90 |
0.00 |
14:14 |
8688.64 |
4460.73 |
0.00 |
14:13 |
8688.64 |
4455.19 |
0.00 |
14:12 |
8688.64 |
4441.43 |
0.00 |
14:11 |
8749.19 |
4432.44 |
0.00 |
14:10 |
8749.19 |
4437.98 |
0.00 |
14:09 |
8682.04 |
4411.22 |
0.00 |
14:08 |
8682.04 |
4417.87 |
0.00 |
14:07 |
8682.04 |
4406.77 |
0.00 |
14:06 |
8682.04 |
4397.13 |
0.00 |
14:05 |
8703.92 |
4413.14 |
0.00 |
14:04 |
8703.92 |
4421.89 |
0.00 |
14:03 |
8703.26 |
4375.96 |
0.00 |
14:02 |
8732.16 |
4391.44 |
0.00 |
14:01 |
8732.16 |
4382.37 |
0.00 |
14:00 |
8732.16 |
4387.47 |
0.00 |
13:59 |
8752.76 |
4382.24 |
0.00 |
13:58 |
8705.56 |
4397.32 |
0.00 |
13:57 |
8705.56 |
4394.23 |
0.00 |
13:56 |
8633.51 |
4410.37 |
0.00 |
13:55 |
8598.59 |
4390.51 |
0.00 |
13:54 |
8623.40 |
4375.76 |
0.00 |
13:53 |
8623.40 |
4363.89 |
0.00 |
13:52 |
8673.71 |
4374.08 |
0.00 |
13:51 |
8673.71 |
4403.76 |
0.00 |
13:50 |
8673.71 |
4398.90 |
0.00 |
13:49 |
8651.07 |
4393.51 |
0.00 |
13:48 |
8627.55 |
4400.76 |
0.00 |
13:47 |
8627.55 |
4500.32 |
0.00 |
13:46 |
8655.06 |
4489.53 |
0.00 |
13:45 |
8683.37 |
4475.52 |
0.00 |
13:44 |
8755.24 |
4484.36 |
0.00 |
13:43 |
8788.81 |
4462.47 |
0.00 |
13:42 |
8834.25 |
4497.87 |
0.00 |
13:41 |
8861.79 |
4506.38 |
0.00 |
13:40 |
8886.61 |
4579.44 |
0.00 |
13:39 |
8932.29 |
4585.87 |
0.00 |
13:38 |
8974.37 |
4539.12 |
0.00 |
13:37 |
8925.02 |
4619.62 |
0.00 |
13:36 |
8925.02 |
4644.79 |
0.00 |
13:35 |
8925.02 |
4634.12 |
0.00 |
13:34 |
8925.02 |
4582.30 |
0.00 |
13:33 |
8925.02 |
4545.97 |
0.00 |
13:32 |
8894.38 |
4549.27 |
0.00 |
13:31 |
8923.76 |
4539.73 |
0.00 |
13:30 |
8923.76 |
4563.87 |
0.00 |
13:29 |
8885.53 |
4518.39 |
0.00 |
13:28 |
8885.53 |
4483.79 |
0.00 |
13:27 |
8885.53 |
4381.98 |
0.00 |
13:26 |
8912.54 |
4310.57 |
0.00 |
13:25 |
8860.07 |
4275.61 |
0.00 |
13:24 |
8775.42 |
4280.90 |
0.00 |
13:23 |
8820.96 |
4221.45 |
0.00 |
13:22 |
8790.73 |
4277.79 |
0.00 |
13:21 |
8790.73 |
4304.48 |
0.00 |
13:20 |
8677.79 |
4102.19 |
0.00 |
13:19 |
8677.79 |
4036.11 |
0.00 |
13:18 |
8677.79 |
4054.85 |
0.00 |
13:17 |
8677.79 |
4051.13 |
0.00 |
13:16 |
8677.79 |
3924.60 |
0.00 |
13:15 |
8626.93 |
3879.63 |
0.00 |
13:14 |
8496.11 |
3854.00 |
0.00 |
13:13 |
8589.40 |
3917.93 |
0.00 |
13:12 |
8673.45 |
3957.07 |
0.00 |
13:11 |
8673.45 |
4038.25 |
0.00 |
13:10 |
8673.45 |
3954.25 |
0.00 |
13:09 |
8734.30 |
3959.04 |
0.00 |
13:08 |
8734.30 |
3948.68 |
0.00 |
13:07 |
8749.02 |
3955.31 |
0.00 |
13:06 |
8636.54 |
3925.12 |
0.00 |
13:05 |
8517.91 |
3905.82 |
0.00 |
13:04 |
8493.51 |
3938.27 |
0.00 |
13:03 |
8297.67 |
3793.73 |
0.00 |
13:02 |
8044.76 |
3789.89 |
0.00 |
13:01 |
8004.25 |
3749.33 |
0.00 |
11:30 |
8139.73 |
3788.40 |
0.00 |
11:29 |
7666.21 |
3714.49 |
0.00 |
11:28 |
6321.32 |
3431.47 |
0.00 |
11:27 |
6096.30 |
3371.15 |
0.00 |
11:26 |
6022.03 |
3170.13 |
0.00 |
11:25 |
5862.73 |
3070.59 |
0.00 |
11:24 |
5841.44 |
3004.32 |
0.00 |
11:23 |
5690.80 |
2938.80 |
0.00 |
11:22 |
5658.25 |
2923.57 |
0.00 |
11:21 |
5658.25 |
2923.57 |
0.00 |
11:20 |
5658.25 |
2904.49 |
0.00 |
11:19 |
5658.25 |
2904.49 |
0.00 |
11:18 |
5658.25 |
2904.49 |
0.00 |
11:17 |
5658.25 |
2893.81 |
0.00 |
11:16 |
5658.25 |
2881.88 |
0.00 |
11:15 |
5633.51 |
2851.55 |
0.00 |
11:14 |
5633.51 |
2830.91 |
0.00 |
11:13 |
5633.51 |
2830.91 |
0.00 |
11:12 |
5603.51 |
2828.57 |
0.00 |
11:11 |
5668.08 |
2844.85 |
0.00 |
11:10 |
5668.08 |
2862.25 |
0.00 |
11:09 |
5668.08 |
2869.17 |
0.00 |
11:08 |
5668.08 |
2862.88 |
0.00 |
11:07 |
5668.08 |
2827.63 |
0.00 |
11:06 |
5737.78 |
2814.28 |
0.00 |
11:05 |
5712.36 |
2797.75 |
0.00 |
11:04 |
5670.39 |
2815.53 |
0.00 |
11:03 |
5701.56 |
2820.25 |
0.00 |
11:02 |
5701.56 |
2837.03 |
0.00 |
11:01 |
5772.06 |
2881.76 |
0.00 |
11:00 |
5772.06 |
2902.09 |
0.00 |
10:59 |
5772.06 |
2894.35 |
0.00 |
10:58 |
5793.84 |
2918.43 |
0.00 |
10:57 |
5765.42 |
2946.45 |
0.00 |
10:56 |
5811.04 |
2926.47 |
0.00 |
10:55 |
5820.58 |
2944.18 |
0.00 |
10:54 |
5820.58 |
2938.95 |
0.00 |
10:53 |
5806.51 |
2951.34 |
0.00 |
10:52 |
5806.51 |
2940.77 |
0.00 |
10:51 |
5806.51 |
2894.22 |
0.00 |
10:50 |
5742.13 |
2929.07 |
0.00 |
10:49 |
5401.87 |
2946.72 |
0.00 |
10:48 |
5401.87 |
2976.61 |
0.00 |
10:47 |
5401.87 |
3015.16 |
0.00 |
10:46 |
5483.85 |
3054.52 |
0.00 |
10:45 |
5459.75 |
3046.15 |
0.00 |
10:44 |
5431.93 |
3044.47 |
0.00 |
10:43 |
5457.98 |
3046.19 |
0.00 |
10:42 |
5399.68 |
3045.85 |
0.00 |
10:41 |
5399.68 |
3020.78 |
0.00 |
10:40 |
5454.08 |
3040.46 |
0.00 |
10:39 |
5476.92 |
3076.90 |
0.00 |
10:38 |
5501.07 |
3056.10 |
0.00 |
10:37 |
5536.85 |
3098.55 |
0.00 |
10:36 |
5536.85 |
3134.86 |
0.00 |
10:35 |
5571.18 |
3139.15 |
0.00 |
10:34 |
5682.44 |
3005.01 |
0.00 |
10:33 |
4446.68 |
2865.37 |
0.00 |
10:32 |
4033.15 |
2776.85 |
0.00 |
10:31 |
3750.31 |
2718.28 |
0.00 |
10:30 |
3647.40 |
2525.27 |
0.00 |
10:29 |
3775.26 |
2394.65 |
0.00 |
10:28 |
3723.59 |
2384.40 |
0.00 |
10:27 |
3777.37 |
2406.61 |
0.00 |
10:26 |
3742.58 |
2237.44 |
0.00 |
10:25 |
3166.08 |
2075.68 |
0.00 |
10:24 |
3067.26 |
2015.10 |
0.00 |
10:23 |
2215.65 |
2039.93 |
0.00 |
10:22 |
2257.04 |
2005.78 |
0.00 |
10:21 |
2104.07 |
1871.50 |
0.00 |
10:20 |
1838.58 |
1856.32 |
0.00 |
10:19 |
1899.27 |
1808.01 |
0.00 |
10:18 |
1952.32 |
1670.43 |
0.00 |
10:17 |
1940.91 |
1654.82 |
0.00 |
10:16 |
1771.84 |
1590.59 |
0.00 |
10:15 |
1791.23 |
1553.75 |
0.00 |
10:14 |
1737.25 |
1511.09 |
0.00 |
10:13 |
1795.21 |
1428.70 |
0.00 |
10:12 |
1679.76 |
1380.04 |
0.00 |
10:11 |
1699.80 |
1408.01 |
0.00 |
10:10 |
1736.83 |
1372.91 |
0.00 |
10:09 |
1736.83 |
1392.17 |
0.00 |
10:08 |
1684.35 |
1418.48 |
0.00 |
10:07 |
1647.04 |
1403.55 |
0.00 |
10:06 |
1692.63 |
1398.73 |
0.00 |
10:05 |
1733.48 |
1375.12 |
0.00 |
10:04 |
1764.94 |
1409.98 |
0.00 |
10:03 |
1743.87 |
1390.02 |
0.00 |
10:02 |
1591.17 |
1333.77 |
0.00 |
10:01 |
1525.64 |
1319.28 |
0.00 |
10:00 |
1463.41 |
1268.07 |
0.00 |
09:59 |
1405.64 |
1284.17 |
0.00 |
09:58 |
1428.41 |
1366.67 |
0.00 |
09:57 |
1405.74 |
1398.51 |
0.00 |
09:56 |
1405.74 |
1439.58 |
0.00 |
09:55 |
1405.74 |
1423.74 |
0.00 |
09:54 |
1405.74 |
1356.17 |
0.00 |
09:53 |
1405.74 |
1317.01 |
0.00 |
09:52 |
1356.14 |
1380.07 |
0.00 |
09:51 |
1356.14 |
1371.10 |
0.00 |
09:50 |
1356.29 |
1359.37 |
0.00 |
09:49 |
1395.43 |
1318.04 |
0.00 |
09:48 |
1447.23 |
1311.62 |
0.00 |
09:47 |
1433.40 |
1274.32 |
0.00 |
09:46 |
1509.02 |
1265.86 |
0.00 |
09:45 |
1509.02 |
1240.28 |
0.00 |
09:44 |
1555.54 |
1215.95 |
0.00 |
09:43 |
1555.54 |
1187.22 |
0.00 |
09:42 |
1649.33 |
1289.88 |
0.00 |
09:41 |
1742.05 |
1319.37 |
0.00 |
09:40 |
2237.20 |
1250.98 |
0.00 |
09:39 |
2568.48 |
1102.89 |
0.00 |
09:38 |
2787.22 |
1067.72 |
0.00 |
09:37 |
3163.52 |
1196.04 |
0.00 |
09:36 |
3121.97 |
1200.97 |
0.00 |
09:35 |
3073.39 |
1163.82 |
0.00 |
09:34 |
3109.96 |
1000.85 |
0.00 |
09:33 |
3098.64 |
744.75 |
0.00 |
09:32 |
2124.75 |
686.23 |
0.00 |
09:31 |
1257.05 |
532.03 |
0.00 |
09:30 |
342.58 |
68.89 |
0.00 |
|
大单资金:8917.43万元 |
成交额占比:9.28% |
中单资金:5070.60万元 |
成交额占比:5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
11.02 |
8.68% |
15528.53 |
16620.39 |
8917.43 |
9.28% |
5070.60 |
5.28% |
1540.50 |
1.60% |
20250626 |
10.14 |
-7.14% |
-9286.54 |
10716.07 |
-8538.88 |
-11.76% |
-2174.22 |
-3.00% |
1426.56 |
1.97% |
20250625 |
10.92 |
1.30% |
3952.46 |
12093.02 |
3293.30 |
3.12% |
-166.61 |
-0.16% |
825.77 |
0.78% |
20250624 |
10.78 |
7.69% |
13749.66 |
1735.90 |
11191.21 |
10.12% |
3590.24 |
3.25% |
-1031.79 |
-0.93% |
20250623 |
10.01 |
4.27% |
5579.25 |
-14586.52 |
1757.33 |
2.50% |
858.24 |
1.22% |
2963.68 |
4.21% |
20250620 |
9.60 |
3.45% |
3518.40 |
-13876.59 |
3013.11 |
5.12% |
207.81 |
0.35% |
297.48 |
0.51% |
20250619 |
9.28 |
-10.34% |
-10284.70 |
-3701.07 |
-7161.93 |
-11.50% |
-2836.10 |
-4.55% |
-286.67 |
-0.46% |
20250618 |
10.35 |
-8.33% |
-6788.62 |
3425.49 |
-7063.82 |
-8.82% |
-1215.26 |
-1.52% |
1490.46 |
1.86% |
20250617 |
11.29 |
-5.44% |
-14841.31 |
13669.36 |
-5131.21 |
-5.77% |
-4282.63 |
-4.81% |
-5427.47 |
-6.10% |
20250616 |
11.94 |
6.13% |
6566.84 |
19279.65 |
2467.26 |
2.22% |
1307.96 |
1.18% |
2791.62 |
2.51% |
20250613 |
11.25 |
12.50% |
8731.45 |
27400.79 |
13188.63 |
10.31% |
-1224.69 |
-0.96% |
-3232.49 |
-2.53% |
20250612 |
10.00 |
-1.86% |
-2987.19 |
12250.41 |
-35.37 |
-0.05% |
-1229.96 |
-1.76% |
-1721.86 |
-2.47% |
20250611 |
10.19 |
0.30% |
5096.13 |
13058.12 |
3180.05 |
2.82% |
3817.62 |
3.39% |
-1901.54 |
-1.69% |
20250610 |
10.16 |
15.32% |
6364.81 |
9323.09 |
479.08 |
0.40% |
2816.00 |
2.34% |
3069.73 |
2.55% |
20250609 |
8.81 |
20.03% |
9101.46 |
8733.09 |
10588.40 |
15.12% |
-656.39 |
-0.94% |
-830.55 |
-1.19% |
20250606 |
7.34 |
-2.39% |
-2781.36 |
-3325.86 |
-1961.75 |
-9.15% |
-824.95 |
-3.85% |
5.34 |
0.02% |
20250605 |
7.52 |
2.73% |
2368.09 |
-4084.65 |
772.34 |
3.44% |
1047.23 |
4.67% |
548.52 |
2.45% |
20250604 |
7.32 |
0.83% |
-296.30 |
1359.14 |
-554.98 |
-4.72% |
162.24 |
1.38% |
96.44 |
0.82% |
20250603 |
7.26 |
-0.14% |
-689.00 |
781.37 |
-110.92 |
-1.17% |
-543.28 |
-5.72% |
-34.80 |
-0.37% |
20250530 |
7.27 |
-3.07% |
-4457.30 |
501.28 |
-1470.55 |
-7.64% |
-1682.64 |
-8.74% |
-1304.11 |
-6.77% |
20250529 |
7.50 |
-1.19% |
-3186.58 |
851.35 |
-2720.54 |
-10.74% |
-800.64 |
-3.16% |
334.60 |
1.32% |
20250528 |
7.59 |
8.43% |
9802.96 |
3741.02 |
6216.13 |
13.08% |
4229.56 |
8.90% |
-642.73 |
-1.35% |
20250527 |
7.00 |
-0.85% |
-1632.06 |
-3544.31 |
-1132.75 |
-13.30% |
-454.61 |
-5.34% |
-44.70 |
-0.52% |
20250526 |
7.06 |
1.44% |
-179.13 |
-151.84 |
-391.01 |
-4.16% |
-138.05 |
-1.47% |
349.93 |
3.72% |
20250523 |
6.96 |
-2.66% |
-2614.52 |
8.99 |
-1120.48 |
-8.31% |
-1078.98 |
-8.00% |
-415.06 |
-3.08% |
20250522 |
7.15 |
-1.65% |
-1507.82 |
2206.91 |
169.13 |
0.92% |
-203.58 |
-1.11% |
-1473.37 |
-8.03% |
20250521 |
7.27 |
-2.94% |
-2783.30 |
260.57 |
-1069.20 |
-7.95% |
-978.32 |
-7.27% |
-735.78 |
-5.47% |
20250520 |
7.49 |
3.03% |
3929.49 |
1487.01 |
2259.72 |
11.44% |
1307.75 |
6.62% |
362.02 |
1.83% |
20250519 |
7.27 |
0.97% |
-253.79 |
-424.89 |
-230.18 |
-2.11% |
-89.28 |
-0.82% |
65.67 |
0.60% |
20250516 |
7.20 |
2.56% |
1530.66 |
-715.49 |
1077.44 |
6.67% |
225.09 |
1.39% |
228.13 |
1.41% |
300798锦鸡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300798锦鸡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300798锦鸡股份 小单资金流向:成交单小于1万股或5万元。
如何看锦鸡股份[300798]资金流向的流入和流出呢?什么是锦鸡股份[300798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦鸡股份[300798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦鸡股份[300798]资金流向的计算方法不同,所以数据会有不一致的情况。
|