| 300793佳禾智能 今日实时资金流向 |
| 15:00 |
-2318.46 |
-2162.40 |
0.00 |
| 14:59 |
-2427.53 |
-2230.53 |
0.00 |
| 14:58 |
-2427.53 |
-2230.53 |
0.00 |
| 14:57 |
-2427.53 |
-2230.53 |
0.00 |
| 14:56 |
-2406.53 |
-2195.77 |
0.00 |
| 14:55 |
-2396.66 |
-2129.39 |
0.00 |
| 14:54 |
-2162.07 |
-2133.65 |
0.00 |
| 14:53 |
-2109.97 |
-2086.87 |
0.00 |
| 14:52 |
-2078.02 |
-2016.42 |
0.00 |
| 14:51 |
-2050.64 |
-2016.44 |
0.00 |
| 14:50 |
-2026.43 |
-2018.20 |
0.00 |
| 14:49 |
-1877.30 |
-2008.14 |
0.00 |
| 14:48 |
-1937.63 |
-1992.41 |
0.00 |
| 14:47 |
-1937.63 |
-1959.70 |
0.00 |
| 14:46 |
-1881.73 |
-1947.85 |
0.00 |
| 14:45 |
-1972.53 |
-1928.23 |
0.00 |
| 14:44 |
-1938.05 |
-1921.87 |
0.00 |
| 14:43 |
-1938.05 |
-1882.78 |
0.00 |
| 14:42 |
-1920.88 |
-1880.12 |
0.00 |
| 14:41 |
-1991.68 |
-1854.31 |
0.00 |
| 14:40 |
-1991.68 |
-1841.93 |
0.00 |
| 14:39 |
-2092.55 |
-1809.38 |
0.00 |
| 14:38 |
-2035.98 |
-1781.27 |
0.00 |
| 14:37 |
-2035.98 |
-1743.06 |
0.00 |
| 14:36 |
-2062.71 |
-1699.02 |
0.00 |
| 14:35 |
-2041.14 |
-1664.70 |
0.00 |
| 14:34 |
-1985.01 |
-1651.61 |
0.00 |
| 14:33 |
-1985.01 |
-1638.85 |
0.00 |
| 14:32 |
-1985.01 |
-1659.24 |
0.00 |
| 14:31 |
-1985.01 |
-1675.20 |
0.00 |
| 14:30 |
-1943.39 |
-1723.04 |
0.00 |
| 14:29 |
-1943.39 |
-1723.05 |
0.00 |
| 14:28 |
-1943.39 |
-1711.90 |
0.00 |
| 14:27 |
-1943.39 |
-1711.19 |
0.00 |
| 14:26 |
-1977.04 |
-1704.28 |
0.00 |
| 14:25 |
-1977.04 |
-1704.11 |
0.00 |
| 14:24 |
-1977.04 |
-1707.30 |
0.00 |
| 14:23 |
-1951.89 |
-1680.39 |
0.00 |
| 14:22 |
-1951.89 |
-1673.83 |
0.00 |
| 14:21 |
-1951.89 |
-1693.85 |
0.00 |
| 14:20 |
-1951.89 |
-1674.91 |
0.00 |
| 14:19 |
-1951.89 |
-1677.22 |
0.00 |
| 14:18 |
-1893.77 |
-1658.08 |
0.00 |
| 14:17 |
-1865.24 |
-1650.11 |
0.00 |
| 14:16 |
-1865.24 |
-1650.11 |
0.00 |
| 14:15 |
-1865.24 |
-1665.53 |
0.00 |
| 14:14 |
-1865.24 |
-1659.86 |
0.00 |
| 14:13 |
-1837.24 |
-1671.21 |
0.00 |
| 14:12 |
-1792.06 |
-1651.72 |
0.00 |
| 14:11 |
-1770.79 |
-1634.00 |
0.00 |
| 14:10 |
-1806.25 |
-1622.66 |
0.00 |
| 14:09 |
-1806.25 |
-1649.24 |
0.00 |
| 14:08 |
-1806.25 |
-1670.65 |
0.00 |
| 14:07 |
-1806.25 |
-1660.05 |
0.00 |
| 14:06 |
-1830.11 |
-1638.14 |
0.00 |
| 14:05 |
-1806.96 |
-1630.89 |
0.00 |
| 14:04 |
-1806.96 |
-1642.03 |
0.00 |
| 14:03 |
-1827.29 |
-1634.97 |
0.00 |
| 14:02 |
-1827.29 |
-1624.55 |
0.00 |
| 14:01 |
-1800.31 |
-1624.55 |
0.00 |
| 14:00 |
-1742.16 |
-1647.55 |
0.00 |
| 13:59 |
-1721.16 |
-1623.88 |
0.00 |
| 13:58 |
-1501.49 |
-1705.96 |
0.00 |
| 13:57 |
-1501.49 |
-1671.31 |
0.00 |
| 13:56 |
-1645.68 |
-1668.84 |
0.00 |
| 13:55 |
-1415.96 |
-1657.03 |
0.00 |
| 13:54 |
-1324.14 |
-1666.59 |
0.00 |
| 13:53 |
-1324.14 |
-1640.04 |
0.00 |
| 13:52 |
-1296.71 |
-1626.59 |
0.00 |
| 13:51 |
-1256.28 |
-1617.74 |
0.00 |
| 13:50 |
-1287.47 |
-1613.49 |
0.00 |
| 13:49 |
-1287.47 |
-1603.57 |
0.00 |
| 13:48 |
-1287.47 |
-1592.26 |
0.00 |
| 13:47 |
-1216.69 |
-1609.62 |
0.00 |
| 13:46 |
-1193.66 |
-1607.85 |
0.00 |
| 13:45 |
-1193.66 |
-1608.92 |
0.00 |
| 13:44 |
-1165.70 |
-1590.15 |
0.00 |
| 13:43 |
-1187.48 |
-1540.23 |
0.00 |
| 13:42 |
-1127.64 |
-1449.75 |
0.00 |
| 13:41 |
-1089.70 |
-1432.71 |
0.00 |
| 13:40 |
-1058.64 |
-1402.54 |
0.00 |
| 13:39 |
-1058.64 |
-1408.41 |
0.00 |
| 13:38 |
-1082.82 |
-1408.41 |
0.00 |
| 13:37 |
-1120.87 |
-1393.83 |
0.00 |
| 13:36 |
-1141.32 |
-1392.23 |
0.00 |
| 13:35 |
-1135.80 |
-1377.12 |
0.00 |
| 13:34 |
-1135.80 |
-1369.83 |
0.00 |
| 13:33 |
-1135.80 |
-1352.41 |
0.00 |
| 13:32 |
-1135.80 |
-1357.74 |
0.00 |
| 13:31 |
-1135.80 |
-1364.33 |
0.00 |
| 13:30 |
-1135.80 |
-1366.10 |
0.00 |
| 13:29 |
-1135.80 |
-1373.21 |
0.00 |
| 13:28 |
-1135.80 |
-1365.22 |
0.00 |
| 13:27 |
-1135.80 |
-1363.09 |
0.00 |
| 13:26 |
-1135.80 |
-1361.32 |
0.00 |
| 13:25 |
-1110.60 |
-1328.66 |
0.00 |
| 13:24 |
-1110.60 |
-1315.51 |
0.00 |
| 13:23 |
-1027.53 |
-1289.05 |
0.00 |
| 13:22 |
-1003.74 |
-1291.89 |
0.00 |
| 13:21 |
-1003.74 |
-1285.68 |
0.00 |
| 13:20 |
-1003.74 |
-1248.38 |
0.00 |
| 13:19 |
-1003.74 |
-1262.94 |
0.00 |
| 13:18 |
-1003.74 |
-1256.19 |
0.00 |
| 13:17 |
-880.87 |
-1259.62 |
0.00 |
| 13:16 |
-880.87 |
-1236.69 |
0.00 |
| 13:15 |
-880.87 |
-1233.85 |
0.00 |
| 13:14 |
-880.87 |
-1209.35 |
0.00 |
| 13:13 |
-716.12 |
-1131.14 |
0.00 |
| 13:12 |
-716.12 |
-1119.05 |
0.00 |
| 13:11 |
-716.12 |
-1085.61 |
0.00 |
| 13:10 |
-716.12 |
-1066.21 |
0.00 |
| 13:09 |
-716.12 |
-1062.66 |
0.00 |
| 13:08 |
-716.12 |
-1052.00 |
0.00 |
| 13:07 |
-651.54 |
-1080.32 |
0.00 |
| 13:06 |
-651.54 |
-1044.71 |
0.00 |
| 13:05 |
-622.67 |
-1020.65 |
0.00 |
| 13:04 |
-622.67 |
-1020.65 |
0.00 |
| 13:03 |
-622.67 |
-1015.31 |
0.00 |
| 13:02 |
-622.67 |
-1016.03 |
0.00 |
| 13:01 |
-622.67 |
-1041.68 |
0.00 |
| 11:30 |
-622.67 |
-1001.01 |
0.00 |
| 11:29 |
-622.67 |
-1006.01 |
0.00 |
| 11:28 |
-648.04 |
-996.72 |
0.00 |
| 11:27 |
-648.04 |
-1003.33 |
0.00 |
| 11:26 |
-626.84 |
-1027.43 |
0.00 |
| 11:25 |
-626.84 |
-1027.43 |
0.00 |
| 11:24 |
-626.84 |
-1019.40 |
0.00 |
| 11:23 |
-626.84 |
-1014.40 |
0.00 |
| 11:22 |
-626.84 |
-1020.83 |
0.00 |
| 11:21 |
-626.84 |
-1066.34 |
0.00 |
| 11:20 |
-626.84 |
-1092.72 |
0.00 |
| 11:19 |
-626.84 |
-1075.09 |
0.00 |
| 11:18 |
-599.60 |
-1070.82 |
0.00 |
| 11:17 |
-591.74 |
-1075.25 |
0.00 |
| 11:16 |
-566.86 |
-986.30 |
0.00 |
| 11:15 |
-566.86 |
-963.51 |
0.00 |
| 11:14 |
-566.86 |
-952.64 |
0.00 |
| 11:13 |
-543.52 |
-931.99 |
0.00 |
| 11:12 |
-514.66 |
-907.19 |
0.00 |
| 11:11 |
-514.66 |
-900.77 |
0.00 |
| 11:10 |
-478.78 |
-877.56 |
0.00 |
| 11:09 |
-478.78 |
-860.06 |
0.00 |
| 11:08 |
-501.98 |
-865.07 |
0.00 |
| 11:07 |
-501.98 |
-874.90 |
0.00 |
| 11:06 |
-555.53 |
-811.58 |
0.00 |
| 11:05 |
-555.53 |
-831.21 |
0.00 |
| 11:04 |
-533.04 |
-831.21 |
0.00 |
| 11:03 |
-533.04 |
-843.53 |
0.00 |
| 11:02 |
-533.04 |
-856.21 |
0.00 |
| 11:01 |
-556.60 |
-856.21 |
0.00 |
| 11:00 |
-556.60 |
-790.37 |
0.00 |
| 10:59 |
-534.62 |
-780.72 |
0.00 |
| 10:58 |
-534.62 |
-775.00 |
0.00 |
| 10:57 |
-534.62 |
-754.27 |
0.00 |
| 10:56 |
-534.62 |
-756.77 |
0.00 |
| 10:55 |
-534.62 |
-763.04 |
0.00 |
| 10:54 |
-489.32 |
-790.81 |
0.00 |
| 10:53 |
-489.32 |
-769.32 |
0.00 |
| 10:52 |
-489.32 |
-747.84 |
0.00 |
| 10:51 |
-583.15 |
-819.08 |
0.00 |
| 10:50 |
-583.15 |
-849.05 |
0.00 |
| 10:49 |
-674.36 |
-821.42 |
0.00 |
| 10:48 |
-647.02 |
-818.02 |
0.00 |
| 10:47 |
-666.18 |
-780.64 |
0.00 |
| 10:46 |
-696.62 |
-802.83 |
0.00 |
| 10:45 |
-692.52 |
-821.80 |
0.00 |
| 10:44 |
-630.44 |
-869.40 |
0.00 |
| 10:43 |
-655.67 |
-878.34 |
0.00 |
| 10:42 |
-655.67 |
-860.50 |
0.00 |
| 10:41 |
-655.67 |
-878.34 |
0.00 |
| 10:40 |
-655.67 |
-860.53 |
0.00 |
| 10:39 |
-556.11 |
-854.29 |
0.00 |
| 10:38 |
-583.55 |
-883.52 |
0.00 |
| 10:37 |
-583.55 |
-829.48 |
0.00 |
| 10:36 |
-539.10 |
-799.84 |
0.00 |
| 10:35 |
-477.85 |
-800.39 |
0.00 |
| 10:34 |
-425.87 |
-783.58 |
0.00 |
| 10:33 |
-498.44 |
-772.86 |
0.00 |
| 10:32 |
-498.44 |
-769.83 |
0.00 |
| 10:31 |
-531.46 |
-743.07 |
0.00 |
| 10:30 |
-531.46 |
-737.71 |
0.00 |
| 10:29 |
-531.46 |
-748.06 |
0.00 |
| 10:28 |
-531.46 |
-762.51 |
0.00 |
| 10:27 |
-531.46 |
-776.62 |
0.00 |
| 10:26 |
-521.34 |
-792.09 |
0.00 |
| 10:25 |
-488.10 |
-777.83 |
0.00 |
| 10:24 |
-488.10 |
-729.35 |
0.00 |
| 10:23 |
-525.10 |
-717.25 |
0.00 |
| 10:22 |
-462.27 |
-673.99 |
0.00 |
| 10:21 |
-462.27 |
-682.74 |
0.00 |
| 10:20 |
-485.12 |
-665.78 |
0.00 |
| 10:19 |
-485.12 |
-652.98 |
0.00 |
| 10:18 |
-424.40 |
-631.62 |
0.00 |
| 10:17 |
-424.40 |
-602.57 |
0.00 |
| 10:16 |
-424.40 |
-578.30 |
0.00 |
| 10:15 |
-387.04 |
-557.38 |
0.00 |
| 10:14 |
-415.29 |
-646.88 |
0.00 |
| 10:13 |
-415.29 |
-625.67 |
0.00 |
| 10:12 |
-366.99 |
-621.23 |
0.00 |
| 10:11 |
-392.66 |
-616.62 |
0.00 |
| 10:10 |
-392.66 |
-603.46 |
0.00 |
| 10:09 |
-392.66 |
-604.89 |
0.00 |
| 10:08 |
-392.66 |
-624.81 |
0.00 |
| 10:07 |
-412.38 |
-605.44 |
0.00 |
| 10:06 |
-412.38 |
-601.70 |
0.00 |
| 10:05 |
-412.38 |
-629.13 |
0.00 |
| 10:04 |
-437.67 |
-627.51 |
0.00 |
| 10:03 |
-437.67 |
-669.08 |
0.00 |
| 10:02 |
-440.72 |
-621.03 |
0.00 |
| 10:01 |
-417.47 |
-597.77 |
0.00 |
| 10:00 |
-477.11 |
-579.51 |
0.00 |
| 09:59 |
-355.92 |
-558.54 |
0.00 |
| 09:58 |
-355.92 |
-568.15 |
0.00 |
| 09:57 |
-355.92 |
-588.07 |
0.00 |
| 09:56 |
-355.92 |
-552.33 |
0.00 |
| 09:55 |
-439.34 |
-609.10 |
0.00 |
| 09:54 |
-497.60 |
-544.67 |
0.00 |
| 09:53 |
-497.60 |
-537.40 |
0.00 |
| 09:52 |
-471.45 |
-475.73 |
0.00 |
| 09:51 |
-544.92 |
-515.56 |
0.00 |
| 09:50 |
-449.14 |
-490.67 |
0.00 |
| 09:49 |
-449.14 |
-500.99 |
0.00 |
| 09:48 |
-500.05 |
-523.22 |
0.00 |
| 09:47 |
-487.00 |
-542.40 |
0.00 |
| 09:46 |
-547.53 |
-559.45 |
0.00 |
| 09:45 |
-547.53 |
-524.15 |
0.00 |
| 09:44 |
-569.18 |
-546.35 |
0.00 |
| 09:43 |
-569.18 |
-560.38 |
0.00 |
| 09:42 |
-549.63 |
-616.73 |
0.00 |
| 09:41 |
-527.31 |
-646.38 |
0.00 |
| 09:40 |
-527.31 |
-609.59 |
0.00 |
| 09:39 |
-433.90 |
-588.62 |
0.00 |
| 09:38 |
-433.90 |
-514.59 |
0.00 |
| 09:37 |
-433.90 |
-501.85 |
0.00 |
| 09:36 |
-383.27 |
-540.01 |
0.00 |
| 09:35 |
-338.65 |
-427.96 |
0.00 |
| 09:34 |
-389.77 |
-450.03 |
0.00 |
| 09:33 |
-267.94 |
-317.58 |
0.00 |
| 09:32 |
-174.39 |
-339.13 |
0.00 |
| 09:31 |
-88.92 |
-205.09 |
0.00 |
| 09:30 |
25.60 |
37.23 |
0.00 |
|
| 大单资金：-2318.46万元 |
成交额占比：-6.94% |
| 中单资金：-2162.40万元 |
成交额占比：-6.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
17.65 |
-1.34% |
-5072.96 |
-2477.83 |
-2318.46 |
-6.94% |
-2162.40 |
-6.47% |
-592.10 |
-1.77% |
| 20250626 |
17.89 |
-1.49% |
-4499.54 |
-1197.73 |
-2266.77 |
-5.79% |
-2535.87 |
-6.48% |
303.10 |
0.77% |
| 20250625 |
18.16 |
3.71% |
661.04 |
-1756.76 |
2674.33 |
4.67% |
770.72 |
1.35% |
-2784.01 |
-4.86% |
| 20250624 |
17.51 |
1.27% |
-1766.90 |
-5856.66 |
-1529.58 |
-5.16% |
-483.80 |
-1.63% |
246.48 |
0.83% |
| 20250623 |
17.29 |
3.04% |
2426.17 |
-6620.87 |
962.65 |
3.59% |
913.65 |
3.41% |
549.87 |
2.05% |
| 20250620 |
16.78 |
-2.10% |
-4396.15 |
-4192.38 |
-1038.36 |
-4.22% |
-2519.71 |
-10.25% |
-838.08 |
-3.41% |
| 20250619 |
17.14 |
-3.38% |
-4577.25 |
-7588.23 |
-2825.80 |
-6.96% |
-2829.77 |
-6.97% |
1078.32 |
2.66% |
| 20250618 |
17.74 |
-1.06% |
-4514.67 |
2498.27 |
-1425.57 |
-2.49% |
-1543.55 |
-2.69% |
-1545.55 |
-2.70% |
| 20250617 |
17.93 |
3.28% |
-599.15 |
2826.87 |
-2293.79 |
-2.64% |
1075.15 |
1.24% |
619.49 |
0.71% |
| 20250616 |
17.36 |
3.83% |
5921.74 |
-347.03 |
3391.14 |
7.92% |
1684.43 |
3.93% |
846.17 |
1.98% |
| 20250613 |
16.72 |
-3.80% |
-10692.97 |
-3336.29 |
-4434.21 |
-9.45% |
-3845.13 |
-8.19% |
-2413.63 |
-5.14% |
| 20250612 |
17.38 |
6.56% |
13572.30 |
1007.70 |
7260.70 |
8.81% |
3672.63 |
4.46% |
2638.97 |
3.20% |
| 20250611 |
16.31 |
0.18% |
-2340.90 |
-5528.46 |
-1096.97 |
-5.17% |
-319.99 |
-1.51% |
-923.94 |
-4.35% |
| 20250610 |
16.28 |
-5.07% |
-11484.45 |
-4751.03 |
-5467.69 |
-12.54% |
-3551.92 |
-8.15% |
-2464.84 |
-5.65% |
| 20250609 |
17.15 |
3.44% |
869.01 |
633.20 |
401.88 |
0.76% |
1940.99 |
3.67% |
-1473.86 |
-2.78% |
| 20250606 |
16.58 |
-0.18% |
-1815.54 |
-124.67 |
-90.22 |
-0.50% |
-732.64 |
-4.09% |
-992.68 |
-5.54% |
| 20250605 |
16.61 |
1.47% |
2157.39 |
710.16 |
724.54 |
3.58% |
520.84 |
2.57% |
912.01 |
4.51% |
| 20250604 |
16.37 |
1.17% |
463.39 |
-333.94 |
-319.54 |
-2.33% |
85.31 |
0.62% |
697.62 |
5.09% |
| 20250603 |
16.18 |
0.12% |
-950.65 |
408.85 |
-83.46 |
-0.56% |
-1046.87 |
-7.00% |
179.68 |
1.20% |
| 20250530 |
16.28 |
-1.69% |
-3669.44 |
362.36 |
-355.99 |
-1.41% |
-880.58 |
-3.50% |
-2432.87 |
-9.66% |
| 20250529 |
16.56 |
1.60% |
2515.71 |
-486.37 |
744.61 |
3.98% |
600.14 |
3.21% |
1170.96 |
6.26% |
| 20250528 |
16.30 |
-0.43% |
-1708.73 |
-610.18 |
-319.56 |
-2.00% |
-569.30 |
-3.57% |
-819.87 |
-5.14% |
| 20250527 |
16.37 |
1.11% |
-69.17 |
-1139.67 |
423.25 |
1.92% |
193.06 |
0.88% |
-685.48 |
-3.11% |
| 20250526 |
16.19 |
2.86% |
1700.31 |
-1661.64 |
-129.95 |
-0.80% |
278.94 |
1.71% |
1551.32 |
9.53% |
| 20250523 |
15.74 |
-3.67% |
-3609.70 |
-1761.79 |
-1204.72 |
-6.45% |
-2110.88 |
-11.31% |
-294.10 |
-1.58% |
| 20250522 |
16.34 |
0.93% |
1300.04 |
-373.59 |
620.80 |
2.81% |
729.21 |
3.31% |
-49.97 |
-0.23% |
| 20250521 |
16.19 |
-2.12% |
-2517.79 |
-1375.89 |
-849.05 |
-6.10% |
-1050.92 |
-7.55% |
-617.82 |
-4.44% |
| 20250520 |
16.54 |
0.36% |
52.75 |
-713.28 |
-98.72 |
-0.74% |
-414.07 |
-3.10% |
565.54 |
4.23% |
| 20250519 |
16.48 |
1.10% |
228.64 |
-1594.13 |
-230.10 |
-1.51% |
-261.89 |
-1.72% |
720.63 |
4.73% |
| 20250516 |
16.30 |
-0.55% |
-379.86 |
-803.01 |
183.48 |
1.19% |
-1167.45 |
-7.54% |
604.11 |
3.90% |
300793佳禾智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300793佳禾智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300793佳禾智能 小单资金流向：成交单小于1万股或5万元。
如何看佳禾智能[300793]资金流向的流入和流出呢？什么是佳禾智能[300793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾智能[300793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳禾智能[300793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
