300793佳禾智能 今日实时资金流向 |
15:00 |
-3597.14 |
-763.21 |
-1059.25 |
14:59 |
-3424.07 |
-915.56 |
-1141.35 |
14:58 |
-3424.07 |
-915.56 |
-1141.35 |
14:57 |
-3445.31 |
-915.56 |
-1145.12 |
14:56 |
-3366.45 |
-990.60 |
-1174.54 |
14:55 |
-3399.26 |
-996.59 |
-1210.11 |
14:54 |
-3391.32 |
-1027.56 |
-1187.96 |
14:53 |
-3367.33 |
-1002.28 |
-1173.06 |
14:52 |
-3389.47 |
-975.05 |
-1111.24 |
14:51 |
-3380.61 |
-985.34 |
-1111.26 |
14:50 |
-3199.78 |
-874.50 |
-1006.75 |
14:49 |
-3176.23 |
-893.88 |
-994.40 |
14:48 |
-3235.34 |
-917.01 |
-1018.04 |
14:47 |
-3235.34 |
-908.75 |
-1039.57 |
14:46 |
-3296.75 |
-897.34 |
-1033.52 |
14:45 |
-3173.67 |
-888.49 |
-1056.61 |
14:44 |
-3163.64 |
-855.37 |
-1051.48 |
14:43 |
-3164.03 |
-842.55 |
-1030.57 |
14:42 |
-3141.54 |
-886.73 |
-1011.83 |
14:41 |
-3141.54 |
-882.02 |
-1021.70 |
14:40 |
-3292.73 |
-863.32 |
-1017.78 |
14:39 |
-3246.24 |
-814.31 |
-916.71 |
14:38 |
-3246.24 |
-830.52 |
-915.55 |
14:37 |
-3268.54 |
-893.66 |
-913.78 |
14:36 |
-3241.91 |
-863.49 |
-934.50 |
14:35 |
-3307.82 |
-878.69 |
-941.63 |
14:34 |
-3307.82 |
-890.51 |
-960.55 |
14:33 |
-3305.59 |
-908.48 |
-909.70 |
14:32 |
-3305.59 |
-897.24 |
-915.63 |
14:31 |
-3336.71 |
-856.45 |
-935.12 |
14:30 |
-3336.71 |
-885.96 |
-930.26 |
14:29 |
-3425.59 |
-880.29 |
-945.74 |
14:28 |
-3425.59 |
-895.36 |
-961.20 |
14:27 |
-3399.93 |
-808.00 |
-939.27 |
14:26 |
-3370.90 |
-789.57 |
-930.26 |
14:25 |
-3343.61 |
-803.71 |
-916.14 |
14:24 |
-3317.28 |
-832.80 |
-928.72 |
14:23 |
-3367.18 |
-824.73 |
-959.98 |
14:22 |
-3367.18 |
-832.19 |
-981.93 |
14:21 |
-3367.18 |
-828.47 |
-986.04 |
14:20 |
-3367.18 |
-817.93 |
-996.21 |
14:19 |
-3363.23 |
-827.93 |
-983.87 |
14:18 |
-3407.05 |
-814.25 |
-978.61 |
14:17 |
-3322.58 |
-689.42 |
-928.03 |
14:16 |
-3346.09 |
-703.12 |
-937.43 |
14:15 |
-3346.09 |
-694.52 |
-941.89 |
14:14 |
-3333.78 |
-694.92 |
-942.09 |
14:13 |
-3305.16 |
-687.89 |
-882.73 |
14:12 |
-3305.16 |
-690.67 |
-869.21 |
14:11 |
-3305.16 |
-691.86 |
-874.31 |
14:10 |
-3282.77 |
-739.41 |
-842.09 |
14:09 |
-3313.59 |
-742.94 |
-852.09 |
14:08 |
-3313.59 |
-772.23 |
-844.64 |
14:07 |
-3313.59 |
-764.81 |
-863.81 |
14:06 |
-3306.51 |
-729.41 |
-835.44 |
14:05 |
-3261.30 |
-727.65 |
-812.23 |
14:04 |
-3295.30 |
-815.05 |
-847.06 |
14:03 |
-3236.74 |
-756.14 |
-830.42 |
14:02 |
-3081.56 |
-511.79 |
-687.33 |
14:01 |
-3081.56 |
-491.80 |
-633.02 |
14:00 |
-3029.41 |
-448.66 |
-545.39 |
13:59 |
-3029.41 |
-458.50 |
-555.83 |
13:58 |
-2996.77 |
-457.33 |
-550.52 |
13:57 |
-2996.77 |
-470.31 |
-538.72 |
13:56 |
-2952.94 |
-443.78 |
-539.11 |
13:55 |
-2920.17 |
-344.35 |
-483.69 |
13:54 |
-2920.17 |
-343.76 |
-498.66 |
13:53 |
-2786.05 |
-326.81 |
-437.30 |
13:52 |
-2786.05 |
-327.00 |
-403.76 |
13:51 |
-2786.05 |
-313.98 |
-405.31 |
13:50 |
-2754.77 |
-266.46 |
-285.30 |
13:49 |
-2791.13 |
-292.99 |
-239.65 |
13:48 |
-2791.13 |
-298.12 |
-253.88 |
13:47 |
-2791.13 |
-266.97 |
-238.29 |
13:46 |
-2791.13 |
-292.46 |
-243.02 |
13:45 |
-2739.13 |
-249.29 |
-230.22 |
13:44 |
-2739.13 |
-242.21 |
-238.85 |
13:43 |
-2669.64 |
-220.29 |
-245.18 |
13:42 |
-2669.64 |
-234.59 |
-249.73 |
13:41 |
-2455.20 |
-235.78 |
-217.06 |
13:40 |
-2455.20 |
-227.05 |
-218.25 |
13:39 |
-2487.07 |
-204.51 |
-192.55 |
13:38 |
-2519.81 |
-157.60 |
-156.29 |
13:37 |
-2440.95 |
-190.11 |
-175.70 |
13:36 |
-2440.95 |
-159.83 |
-159.66 |
13:35 |
-2413.72 |
-207.17 |
-158.90 |
13:34 |
-2318.31 |
-196.79 |
-174.23 |
13:33 |
-2143.88 |
-198.79 |
-147.66 |
13:32 |
-2073.29 |
-194.23 |
-127.84 |
13:31 |
-1900.21 |
-129.51 |
-90.36 |
13:30 |
-1900.21 |
-145.83 |
-117.15 |
13:29 |
-1900.21 |
-128.76 |
-64.06 |
13:28 |
-1859.01 |
-124.19 |
-70.49 |
13:27 |
-2105.78 |
-175.63 |
-32.67 |
13:26 |
-2168.00 |
-210.21 |
-30.08 |
13:25 |
-2137.35 |
-217.39 |
-3.21 |
13:24 |
-2137.35 |
-199.27 |
19.89 |
13:23 |
-2192.62 |
-203.48 |
65.71 |
13:22 |
-2178.71 |
-172.97 |
136.67 |
13:21 |
-2182.54 |
-106.84 |
153.58 |
13:20 |
-2182.54 |
-116.80 |
161.55 |
13:19 |
-2157.90 |
-130.75 |
184.68 |
13:18 |
-2460.63 |
-7.14 |
209.16 |
13:17 |
-2523.15 |
-6.17 |
186.95 |
13:16 |
-2430.49 |
131.67 |
245.28 |
13:15 |
-2490.27 |
91.07 |
227.51 |
13:14 |
-2380.73 |
103.39 |
276.59 |
13:13 |
-2114.26 |
49.22 |
220.02 |
13:12 |
-1992.15 |
-49.18 |
192.98 |
13:11 |
-2571.75 |
-297.18 |
68.91 |
13:10 |
-2771.18 |
-298.71 |
117.11 |
13:09 |
-3037.44 |
-388.05 |
121.19 |
13:08 |
-2953.43 |
-383.13 |
140.18 |
13:07 |
-2955.42 |
-436.25 |
135.17 |
13:06 |
-2904.59 |
-660.47 |
77.48 |
13:05 |
-2996.12 |
-676.06 |
97.89 |
13:04 |
-2924.79 |
-802.74 |
89.21 |
13:03 |
-2944.81 |
-822.61 |
114.16 |
13:02 |
-2912.96 |
-728.29 |
197.16 |
13:01 |
-2921.03 |
-750.49 |
187.30 |
11:30 |
-2661.76 |
-593.33 |
333.50 |
11:29 |
-2693.68 |
-676.57 |
381.26 |
11:28 |
-2689.40 |
-688.97 |
416.40 |
11:27 |
-2724.23 |
-726.92 |
433.08 |
11:26 |
-2585.44 |
-555.50 |
515.92 |
11:25 |
-2588.62 |
-525.85 |
613.68 |
11:24 |
-2563.21 |
-477.76 |
639.55 |
11:23 |
-2238.14 |
-400.22 |
622.18 |
11:22 |
-2674.26 |
-441.02 |
598.74 |
11:21 |
-2831.81 |
-550.46 |
648.47 |
11:20 |
-3014.10 |
-604.48 |
697.30 |
11:19 |
-3016.39 |
-533.57 |
709.83 |
11:18 |
-2881.91 |
-669.37 |
729.63 |
11:17 |
-3300.22 |
-805.79 |
682.43 |
11:16 |
-3327.96 |
-844.29 |
655.71 |
11:15 |
-3290.05 |
-882.83 |
641.21 |
11:14 |
-3337.72 |
-858.81 |
645.40 |
11:13 |
-3337.72 |
-873.47 |
624.07 |
11:12 |
-3289.98 |
-871.77 |
623.12 |
11:11 |
-3248.35 |
-884.96 |
636.85 |
11:10 |
-3193.15 |
-836.79 |
644.10 |
11:09 |
-3193.15 |
-848.83 |
639.89 |
11:08 |
-3147.11 |
-856.02 |
628.84 |
11:07 |
-3147.11 |
-823.71 |
646.59 |
11:06 |
-3147.11 |
-856.38 |
636.62 |
11:05 |
-2999.62 |
-849.16 |
651.42 |
11:04 |
-3085.88 |
-899.98 |
620.94 |
11:03 |
-3075.79 |
-905.50 |
612.35 |
11:02 |
-3062.53 |
-953.34 |
586.81 |
11:01 |
-3025.86 |
-999.96 |
595.98 |
11:00 |
-3025.86 |
-1110.64 |
573.41 |
10:59 |
-3192.68 |
-1208.94 |
517.90 |
10:58 |
-3170.62 |
-1204.39 |
493.96 |
10:57 |
-3170.62 |
-1195.50 |
480.45 |
10:56 |
-3145.84 |
-1204.23 |
460.31 |
10:55 |
-3059.80 |
-1250.01 |
390.88 |
10:54 |
-3049.64 |
-1311.59 |
356.11 |
10:53 |
-3049.64 |
-1379.93 |
321.69 |
10:52 |
-3049.64 |
-1382.58 |
311.50 |
10:51 |
-3049.64 |
-1452.45 |
253.36 |
10:50 |
-2989.98 |
-1459.99 |
225.32 |
10:49 |
-2963.05 |
-1502.78 |
159.65 |
10:48 |
-2902.58 |
-1470.84 |
186.53 |
10:47 |
-2902.58 |
-1433.47 |
214.54 |
10:46 |
-2870.28 |
-1472.01 |
158.72 |
10:45 |
-2917.76 |
-1359.98 |
181.95 |
10:44 |
-2678.08 |
-1183.41 |
215.01 |
10:43 |
-2590.42 |
-1153.43 |
234.23 |
10:42 |
-2590.42 |
-1152.13 |
240.85 |
10:41 |
-2617.27 |
-1166.47 |
265.40 |
10:40 |
-2642.54 |
-1123.12 |
222.41 |
10:39 |
-2629.40 |
-1135.82 |
107.06 |
10:38 |
-2606.47 |
-1032.52 |
131.44 |
10:37 |
-2606.47 |
-1021.75 |
132.38 |
10:36 |
-2606.47 |
-1031.22 |
153.38 |
10:35 |
-2636.59 |
-1020.44 |
149.19 |
10:34 |
-2508.98 |
-972.22 |
179.80 |
10:33 |
-2036.44 |
-936.83 |
152.16 |
10:32 |
-2008.00 |
-877.02 |
223.22 |
10:31 |
-2008.00 |
-855.51 |
247.97 |
10:30 |
-2008.00 |
-855.51 |
259.21 |
10:29 |
-2008.00 |
-861.42 |
264.92 |
10:28 |
-1912.75 |
-826.38 |
292.53 |
10:27 |
-1912.75 |
-818.54 |
303.61 |
10:26 |
-1888.19 |
-782.72 |
288.52 |
10:25 |
-1888.19 |
-738.30 |
299.77 |
10:24 |
-1859.91 |
-697.47 |
344.03 |
10:23 |
-1880.20 |
-709.59 |
371.94 |
10:22 |
-1880.20 |
-711.54 |
342.50 |
10:21 |
-1880.20 |
-688.46 |
319.03 |
10:20 |
-1904.44 |
-689.23 |
323.81 |
10:19 |
-1854.73 |
-688.84 |
328.83 |
10:18 |
-1828.93 |
-681.11 |
321.82 |
10:17 |
-1802.01 |
-723.57 |
296.35 |
10:16 |
-1780.54 |
-710.67 |
279.82 |
10:15 |
-1768.03 |
-710.85 |
279.81 |
10:14 |
-1801.01 |
-765.29 |
279.80 |
10:13 |
-1670.88 |
-760.17 |
293.46 |
10:12 |
-1595.17 |
-779.73 |
271.82 |
10:11 |
-1606.59 |
-761.58 |
268.98 |
10:10 |
-1616.29 |
-712.85 |
339.19 |
10:09 |
-1565.37 |
-707.15 |
405.13 |
10:08 |
-1407.15 |
-679.38 |
415.20 |
10:07 |
-1380.28 |
-688.54 |
430.21 |
10:06 |
-1400.47 |
-684.37 |
442.40 |
10:05 |
-1400.47 |
-570.29 |
439.91 |
10:04 |
-1351.64 |
-482.58 |
475.65 |
10:03 |
-1378.22 |
-509.96 |
503.41 |
10:02 |
-1378.22 |
-487.77 |
496.07 |
10:01 |
-1432.27 |
-504.08 |
467.50 |
10:00 |
-1432.06 |
-509.87 |
471.32 |
09:59 |
-1350.25 |
-470.74 |
463.82 |
09:58 |
-1305.81 |
-471.52 |
512.54 |
09:57 |
-1416.35 |
-488.24 |
512.86 |
09:56 |
-1416.35 |
-452.11 |
491.07 |
09:55 |
-1377.19 |
-450.36 |
537.33 |
09:54 |
-1405.76 |
-448.83 |
480.94 |
09:53 |
-1350.47 |
-473.64 |
475.59 |
09:52 |
-1323.60 |
-474.52 |
406.96 |
09:51 |
-1372.09 |
-506.60 |
348.90 |
09:50 |
-1309.06 |
-445.75 |
348.13 |
09:49 |
-1456.05 |
-509.03 |
196.45 |
09:48 |
-1293.77 |
-501.20 |
250.82 |
09:47 |
-1215.98 |
-373.43 |
270.59 |
09:46 |
-1151.52 |
-324.60 |
324.32 |
09:45 |
-654.37 |
-291.93 |
249.26 |
09:44 |
-649.48 |
-125.10 |
286.29 |
09:43 |
-568.58 |
-3.40 |
295.87 |
09:42 |
-571.89 |
13.37 |
272.36 |
09:41 |
-507.54 |
114.11 |
151.62 |
09:40 |
-446.88 |
128.74 |
209.99 |
09:39 |
-426.98 |
12.45 |
199.30 |
09:38 |
-864.51 |
-97.30 |
98.91 |
09:37 |
-781.47 |
-66.33 |
98.43 |
09:36 |
-809.49 |
-122.73 |
60.99 |
09:35 |
-753.57 |
-189.99 |
73.70 |
09:34 |
-503.85 |
-227.00 |
23.47 |
09:33 |
-507.44 |
-203.67 |
41.59 |
09:32 |
-399.24 |
-239.53 |
-41.86 |
09:31 |
-196.78 |
-115.52 |
-61.30 |
09:30 |
0.00 |
1.17 |
21.84 |
|
大单资金:-3597.14万元 |
成交额占比:-4.72% |
中单资金:-763.21万元 |
成交额占比:-1.00% |
小单资金:-1059.25万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
19.87 |
2.42% |
-5419.60 |
4379.53 |
-3597.14 |
-4.72% |
-763.21 |
-1.00% |
-1059.25 |
-1.39% |
20241223 |
19.40 |
-4.48% |
-9728.42 |
616.04 |
-6508.65 |
-7.54% |
-2905.80 |
-3.37% |
-313.97 |
-0.36% |
20241220 |
20.31 |
1.86% |
5503.03 |
399.88 |
6087.95 |
4.66% |
-69.96 |
-0.05% |
-514.96 |
-0.39% |
20241219 |
19.94 |
1.48% |
-2759.61 |
2299.28 |
-4893.83 |
-4.11% |
1494.44 |
1.25% |
639.78 |
0.54% |
20241218 |
19.65 |
10.33% |
24611.71 |
-2278.65 |
13291.20 |
11.36% |
5548.29 |
4.74% |
5772.22 |
4.94% |
20241217 |
17.81 |
-6.41% |
-8509.40 |
-3485.57 |
-7360.63 |
-13.12% |
-2530.17 |
-4.51% |
1381.40 |
2.46% |
20241216 |
19.03 |
-4.95% |
-14977.72 |
2503.47 |
-6724.81 |
-9.79% |
-5163.46 |
-7.52% |
-3089.45 |
-4.50% |
20241213 |
20.02 |
2.04% |
7257.20 |
8293.04 |
7987.35 |
5.89% |
1173.41 |
0.86% |
-1903.56 |
-1.40% |
20241212 |
19.62 |
-1.75% |
-14641.56 |
2947.68 |
-9471.76 |
-9.82% |
-3692.30 |
-3.83% |
-1477.50 |
-1.53% |
20241211 |
19.97 |
6.56% |
16988.36 |
20332.18 |
12084.28 |
9.50% |
4480.94 |
3.52% |
423.14 |
0.33% |
20241210 |
18.74 |
1.30% |
-4320.24 |
4679.40 |
-1371.59 |
-1.51% |
707.44 |
0.78% |
-3656.09 |
-4.03% |
20241209 |
18.50 |
1.65% |
-598.59 |
2191.81 |
-935.24 |
-1.49% |
-1288.60 |
-2.06% |
1625.25 |
2.60% |
20241206 |
18.20 |
1.17% |
4006.48 |
1190.60 |
2641.99 |
3.97% |
318.46 |
0.48% |
1046.03 |
1.57% |
20241205 |
17.99 |
6.58% |
9623.43 |
-514.29 |
7912.74 |
12.56% |
1239.48 |
1.97% |
471.21 |
0.75% |
20241204 |
16.88 |
-3.38% |
-6194.71 |
-6767.76 |
-3568.50 |
-10.54% |
-2844.79 |
-8.40% |
218.58 |
0.65% |
20241203 |
17.47 |
-2.02% |
-5918.52 |
-131.67 |
-3859.18 |
-11.09% |
-2225.63 |
-6.39% |
166.29 |
0.48% |
20241202 |
17.83 |
0.85% |
-4959.93 |
414.36 |
-1936.45 |
-3.86% |
-1306.34 |
-2.60% |
-1717.14 |
-3.42% |
20241129 |
17.68 |
0.68% |
1009.91 |
2.03 |
937.10 |
1.83% |
-44.55 |
-0.09% |
117.36 |
0.23% |
20241128 |
17.56 |
0.34% |
-779.09 |
4266.33 |
1659.27 |
2.88% |
-1815.16 |
-3.15% |
-623.20 |
-1.08% |
20241127 |
17.50 |
6.19% |
7719.58 |
-947.09 |
3067.59 |
5.73% |
2299.79 |
4.30% |
2352.20 |
4.40% |
20241126 |
16.48 |
-4.63% |
-6967.14 |
-4031.94 |
-3313.15 |
-8.36% |
-2207.85 |
-5.57% |
-1446.14 |
-3.65% |
20241125 |
17.28 |
1.53% |
-3243.67 |
681.11 |
-2348.78 |
-5.25% |
-468.40 |
-1.05% |
-426.49 |
-0.95% |
20241122 |
17.02 |
-0.76% |
5069.90 |
-3722.57 |
5201.40 |
8.07% |
980.87 |
1.52% |
-1112.37 |
-1.73% |
20241121 |
17.15 |
-2.17% |
-6843.66 |
1231.93 |
-3554.15 |
-8.86% |
-3354.68 |
-8.36% |
65.17 |
0.16% |
20241120 |
17.53 |
1.33% |
-778.01 |
-2505.02 |
-17.26 |
-0.04% |
-1315.21 |
-2.79% |
554.46 |
1.18% |
20241119 |
17.30 |
5.81% |
5525.73 |
-3383.11 |
1399.90 |
2.77% |
844.97 |
1.67% |
3280.86 |
6.49% |
20241118 |
16.35 |
-9.82% |
-10511.85 |
-3351.02 |
-6752.46 |
-9.96% |
-3559.70 |
-5.25% |
-199.69 |
-0.29% |
20241115 |
18.13 |
4.62% |
14158.57 |
4735.16 |
10155.90 |
8.90% |
2891.60 |
2.53% |
1111.07 |
0.97% |
20241114 |
17.33 |
-6.27% |
-7595.37 |
-5245.56 |
-7291.10 |
-10.99% |
-2342.45 |
-3.53% |
2038.18 |
3.07% |
20241113 |
18.49 |
2.38% |
-2578.73 |
1597.34 |
-895.35 |
-1.07% |
514.53 |
0.61% |
-2197.91 |
-2.62% |
300793佳禾智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300793佳禾智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300793佳禾智能 小单资金流向:成交单小于1万股或5万元。
如何看佳禾智能[300793]资金流向的流入和流出呢?什么是佳禾智能[300793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾智能[300793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳禾智能[300793]资金流向的计算方法不同,所以数据会有不一致的情况。
|