300793佳禾智能 今日实时资金流向 |
15:00 |
-2726.03 |
-1601.29 |
-1473.06 |
14:59 |
-2683.30 |
-1589.97 |
-1433.08 |
14:58 |
-2683.30 |
-1589.97 |
-1433.08 |
14:57 |
-2683.30 |
-1589.97 |
-1433.08 |
14:56 |
-2775.21 |
-1580.70 |
-1405.96 |
14:55 |
-2882.42 |
-1568.20 |
-1412.32 |
14:54 |
-2882.42 |
-1508.21 |
-1392.95 |
14:53 |
-2856.04 |
-1506.33 |
-1380.96 |
14:52 |
-2880.55 |
-1479.10 |
-1369.32 |
14:51 |
-2880.55 |
-1493.32 |
-1373.95 |
14:50 |
-2880.55 |
-1519.01 |
-1364.36 |
14:49 |
-2880.55 |
-1521.25 |
-1352.54 |
14:48 |
-2880.55 |
-1529.14 |
-1359.57 |
14:47 |
-2909.18 |
-1524.17 |
-1334.56 |
14:46 |
-2909.18 |
-1509.44 |
-1326.51 |
14:45 |
-2909.18 |
-1509.44 |
-1329.08 |
14:44 |
-2909.18 |
-1518.18 |
-1336.11 |
14:43 |
-2909.18 |
-1521.44 |
-1340.91 |
14:42 |
-2909.18 |
-1539.41 |
-1340.57 |
14:41 |
-2909.18 |
-1539.41 |
-1351.01 |
14:40 |
-2909.18 |
-1523.83 |
-1336.19 |
14:39 |
-2930.75 |
-1532.91 |
-1354.35 |
14:38 |
-2930.75 |
-1532.91 |
-1356.24 |
14:37 |
-2817.53 |
-1559.44 |
-1353.16 |
14:36 |
-2817.53 |
-1559.44 |
-1350.42 |
14:35 |
-2785.04 |
-1552.43 |
-1347.18 |
14:34 |
-2785.04 |
-1535.32 |
-1343.24 |
14:33 |
-2785.04 |
-1549.01 |
-1354.54 |
14:32 |
-2785.04 |
-1566.81 |
-1348.05 |
14:31 |
-2785.04 |
-1580.33 |
-1353.36 |
14:30 |
-2785.04 |
-1581.53 |
-1367.21 |
14:29 |
-2785.04 |
-1600.34 |
-1365.68 |
14:28 |
-2785.04 |
-1600.34 |
-1362.09 |
14:27 |
-2797.20 |
-1607.70 |
-1365.17 |
14:26 |
-2797.20 |
-1617.62 |
-1365.00 |
14:25 |
-2797.20 |
-1600.87 |
-1363.30 |
14:24 |
-2797.20 |
-1623.10 |
-1360.05 |
14:23 |
-2797.20 |
-1633.36 |
-1361.25 |
14:22 |
-2797.20 |
-1633.36 |
-1365.01 |
14:21 |
-2797.20 |
-1633.36 |
-1352.88 |
14:20 |
-2797.20 |
-1633.36 |
-1346.05 |
14:19 |
-2797.20 |
-1633.36 |
-1337.33 |
14:18 |
-2797.20 |
-1633.36 |
-1323.15 |
14:17 |
-2797.20 |
-1645.50 |
-1317.34 |
14:16 |
-2797.20 |
-1651.48 |
-1319.56 |
14:15 |
-2797.20 |
-1664.81 |
-1330.67 |
14:14 |
-2797.20 |
-1647.73 |
-1335.80 |
14:13 |
-2772.76 |
-1647.73 |
-1325.04 |
14:12 |
-2772.76 |
-1653.72 |
-1328.46 |
14:11 |
-2772.76 |
-1659.70 |
-1325.90 |
14:10 |
-2772.76 |
-1653.04 |
-1321.97 |
14:09 |
-2772.76 |
-1630.31 |
-1315.65 |
14:08 |
-2772.76 |
-1638.70 |
-1330.69 |
14:07 |
-2746.11 |
-1648.43 |
-1328.14 |
14:06 |
-2746.11 |
-1616.15 |
-1328.48 |
14:05 |
-2746.11 |
-1607.96 |
-1336.68 |
14:04 |
-2746.11 |
-1626.07 |
-1337.20 |
14:03 |
-2666.89 |
-1607.64 |
-1330.89 |
14:02 |
-2666.89 |
-1607.64 |
-1344.73 |
14:01 |
-2666.89 |
-1612.76 |
-1345.59 |
14:00 |
-2666.89 |
-1612.76 |
-1353.45 |
13:59 |
-2614.29 |
-1631.89 |
-1360.11 |
13:58 |
-2614.29 |
-1616.70 |
-1356.19 |
13:57 |
-2614.29 |
-1613.81 |
-1335.70 |
13:56 |
-2614.29 |
-1613.81 |
-1332.80 |
13:55 |
-2614.29 |
-1631.40 |
-1318.47 |
13:54 |
-2614.29 |
-1618.09 |
-1302.08 |
13:53 |
-2556.73 |
-1583.43 |
-1296.97 |
13:52 |
-2556.73 |
-1577.11 |
-1296.29 |
13:51 |
-2556.73 |
-1571.99 |
-1284.50 |
13:50 |
-2556.73 |
-1534.24 |
-1271.01 |
13:49 |
-2556.73 |
-1517.15 |
-1268.79 |
13:48 |
-2593.64 |
-1462.85 |
-1243.69 |
13:47 |
-2239.96 |
-1314.27 |
-1080.09 |
13:46 |
-2239.96 |
-1298.87 |
-1077.70 |
13:45 |
-2239.96 |
-1282.78 |
-1050.48 |
13:44 |
-2239.96 |
-1282.78 |
-1049.96 |
13:43 |
-2054.18 |
-1214.76 |
-1032.65 |
13:42 |
-1932.93 |
-1164.35 |
-1026.98 |
13:41 |
-1955.23 |
-1188.01 |
-1031.27 |
13:40 |
-1989.15 |
-1170.03 |
-1037.09 |
13:39 |
-1954.54 |
-1165.07 |
-1026.99 |
13:38 |
-1954.54 |
-1165.07 |
-1021.00 |
13:37 |
-1814.42 |
-1136.30 |
-1020.83 |
13:36 |
-1814.42 |
-1108.90 |
-1015.69 |
13:35 |
-1814.42 |
-1092.95 |
-1012.78 |
13:34 |
-1814.42 |
-1116.30 |
-1004.03 |
13:33 |
-1814.42 |
-1116.30 |
-1004.38 |
13:32 |
-1814.42 |
-1116.30 |
-1004.89 |
13:31 |
-1814.42 |
-1138.24 |
-1012.27 |
13:30 |
-1768.17 |
-1156.58 |
-1004.73 |
13:29 |
-1768.17 |
-1148.01 |
-1002.16 |
13:28 |
-1768.17 |
-1154.18 |
-997.02 |
13:27 |
-1696.22 |
-1132.61 |
-986.41 |
13:26 |
-1696.22 |
-1115.49 |
-990.18 |
13:25 |
-1661.98 |
-1122.35 |
-991.72 |
13:24 |
-1661.98 |
-1128.68 |
-989.50 |
13:23 |
-1661.98 |
-1111.05 |
-993.27 |
13:22 |
-1661.98 |
-1111.05 |
-992.76 |
13:21 |
-1661.98 |
-1125.95 |
-999.61 |
13:20 |
-1661.98 |
-1112.60 |
-1005.26 |
13:19 |
-1661.98 |
-1084.18 |
-1003.89 |
13:18 |
-1661.98 |
-1062.45 |
-996.53 |
13:17 |
-1628.08 |
-1045.33 |
-998.25 |
13:16 |
-1628.08 |
-1045.33 |
-997.56 |
13:15 |
-1628.08 |
-1033.34 |
-993.46 |
13:14 |
-1628.08 |
-1007.65 |
-995.00 |
13:13 |
-1628.08 |
-1002.51 |
-985.24 |
13:12 |
-1628.08 |
-985.21 |
-992.61 |
13:11 |
-1628.08 |
-985.21 |
-998.09 |
13:10 |
-1628.08 |
-992.91 |
-1005.28 |
13:09 |
-1628.08 |
-1000.80 |
-1027.88 |
13:08 |
-1628.08 |
-1000.80 |
-1034.05 |
13:07 |
-1596.77 |
-1000.80 |
-1030.45 |
13:06 |
-1596.77 |
-991.56 |
-1025.67 |
13:05 |
-1596.77 |
-957.83 |
-991.94 |
13:04 |
-1596.77 |
-957.83 |
-990.57 |
13:03 |
-1496.10 |
-957.83 |
-990.57 |
13:02 |
-1496.10 |
-914.82 |
-989.20 |
13:01 |
-1470.21 |
-914.82 |
-986.46 |
11:30 |
-1470.21 |
-916.72 |
-956.77 |
11:29 |
-1470.21 |
-908.14 |
-956.43 |
11:28 |
-1470.21 |
-933.90 |
-963.99 |
11:27 |
-1470.21 |
-953.29 |
-969.31 |
11:26 |
-1470.21 |
-953.29 |
-972.57 |
11:25 |
-1448.78 |
-945.41 |
-974.28 |
11:24 |
-1448.78 |
-945.41 |
-979.43 |
11:23 |
-1448.78 |
-945.41 |
-981.32 |
11:22 |
-1448.78 |
-932.04 |
-988.34 |
11:21 |
-1448.78 |
-932.04 |
-986.46 |
11:20 |
-1448.78 |
-932.21 |
-983.55 |
11:19 |
-1334.35 |
-924.84 |
-972.75 |
11:18 |
-1360.06 |
-938.90 |
-977.90 |
11:17 |
-1318.27 |
-930.33 |
-976.53 |
11:16 |
-1318.27 |
-930.33 |
-979.96 |
11:15 |
-1318.27 |
-936.67 |
-983.21 |
11:14 |
-1318.27 |
-936.67 |
-986.47 |
11:13 |
-1318.27 |
-936.67 |
-988.19 |
11:12 |
-1284.03 |
-933.25 |
-1000.69 |
11:11 |
-1258.35 |
-923.16 |
-998.29 |
11:10 |
-1231.28 |
-922.31 |
-968.13 |
11:09 |
-1231.28 |
-891.27 |
-965.90 |
11:08 |
-1231.28 |
-874.29 |
-955.61 |
11:07 |
-1208.97 |
-865.54 |
-949.95 |
11:06 |
-1208.97 |
-865.54 |
-943.95 |
11:05 |
-1185.79 |
-865.54 |
-941.54 |
11:04 |
-1185.79 |
-865.54 |
-947.04 |
11:03 |
-1185.79 |
-859.19 |
-955.11 |
11:02 |
-1185.79 |
-859.19 |
-949.79 |
11:01 |
-1185.79 |
-852.32 |
-930.22 |
11:00 |
-1185.79 |
-829.83 |
-914.94 |
10:59 |
-1185.79 |
-824.33 |
-910.82 |
10:58 |
-1185.79 |
-832.92 |
-913.22 |
10:57 |
-1185.79 |
-840.99 |
-917.35 |
10:56 |
-1185.79 |
-835.16 |
-913.91 |
10:55 |
-1185.79 |
-823.84 |
-912.54 |
10:54 |
-1180.70 |
-809.43 |
-906.88 |
10:53 |
-1180.70 |
-797.42 |
-896.76 |
10:52 |
-1180.70 |
-795.71 |
-892.98 |
10:51 |
-1180.70 |
-782.65 |
-901.57 |
10:50 |
-1180.70 |
-766.68 |
-897.96 |
10:49 |
-1180.70 |
-756.38 |
-898.65 |
10:48 |
-1180.70 |
-756.38 |
-899.34 |
10:47 |
-1180.70 |
-744.52 |
-906.22 |
10:46 |
-1180.70 |
-735.92 |
-912.76 |
10:45 |
-1237.96 |
-735.92 |
-919.29 |
10:44 |
-1237.96 |
-735.92 |
-929.60 |
10:43 |
-1262.00 |
-768.02 |
-956.91 |
10:42 |
-1262.00 |
-742.60 |
-947.12 |
10:41 |
-1262.00 |
-740.72 |
-939.90 |
10:40 |
-1286.06 |
-740.20 |
-932.51 |
10:39 |
-1286.06 |
-764.77 |
-923.58 |
10:38 |
-1286.06 |
-770.78 |
-938.52 |
10:37 |
-1323.29 |
-778.33 |
-945.22 |
10:36 |
-1346.44 |
-778.33 |
-949.68 |
10:35 |
-1346.44 |
-773.19 |
-946.76 |
10:34 |
-1346.44 |
-773.19 |
-947.11 |
10:33 |
-1307.23 |
-781.76 |
-957.90 |
10:32 |
-1272.97 |
-756.77 |
-945.91 |
10:31 |
-1272.97 |
-753.86 |
-944.54 |
10:30 |
-1272.97 |
-731.60 |
-924.34 |
10:29 |
-1235.59 |
-732.12 |
-919.71 |
10:28 |
-1151.21 |
-732.12 |
-915.09 |
10:27 |
-1151.21 |
-737.79 |
-938.43 |
10:26 |
-1151.21 |
-726.98 |
-924.54 |
10:25 |
-1151.21 |
-743.79 |
-916.66 |
10:24 |
-1151.21 |
-758.00 |
-912.89 |
10:23 |
-1037.92 |
-674.81 |
-802.88 |
10:22 |
-952.15 |
-681.32 |
-803.05 |
10:21 |
-952.15 |
-684.24 |
-809.22 |
10:20 |
-894.25 |
-707.21 |
-819.51 |
10:19 |
-865.81 |
-702.93 |
-809.91 |
10:18 |
-831.55 |
-694.53 |
-807.51 |
10:17 |
-728.53 |
-719.77 |
-805.80 |
10:16 |
-728.53 |
-709.82 |
-797.57 |
10:15 |
-728.53 |
-708.29 |
-802.04 |
10:14 |
-728.53 |
-718.75 |
-803.41 |
10:13 |
-728.53 |
-752.06 |
-791.92 |
10:12 |
-728.53 |
-762.52 |
-795.18 |
10:11 |
-728.53 |
-777.61 |
-790.39 |
10:10 |
-728.53 |
-778.31 |
-751.34 |
10:09 |
-728.53 |
-731.38 |
-739.53 |
10:08 |
-698.70 |
-733.27 |
-674.76 |
10:07 |
-657.57 |
-714.07 |
-661.39 |
10:06 |
-657.57 |
-677.72 |
-640.81 |
10:05 |
-683.83 |
-681.32 |
-632.93 |
10:04 |
-542.12 |
-528.85 |
-462.85 |
10:03 |
-542.12 |
-518.20 |
-450.65 |
10:02 |
-542.12 |
-486.58 |
-463.03 |
10:01 |
-528.23 |
-480.06 |
-421.43 |
10:00 |
-445.87 |
-385.50 |
-379.14 |
09:59 |
-445.87 |
-362.79 |
-365.72 |
09:58 |
-445.87 |
-376.39 |
-368.13 |
09:57 |
-414.92 |
-378.80 |
-365.38 |
09:56 |
-222.22 |
-294.84 |
-322.71 |
09:55 |
-170.56 |
-261.43 |
-281.04 |
09:54 |
-170.56 |
-243.17 |
-271.05 |
09:53 |
-170.56 |
-223.01 |
-252.27 |
09:52 |
-118.47 |
-201.29 |
-255.38 |
09:51 |
-142.28 |
-193.00 |
-255.05 |
09:50 |
-142.28 |
-194.57 |
-255.40 |
09:49 |
-142.28 |
-170.79 |
-238.87 |
09:48 |
-61.97 |
-135.99 |
-214.06 |
09:47 |
-61.97 |
-117.19 |
-190.43 |
09:46 |
33.32 |
-72.99 |
-190.78 |
09:45 |
33.32 |
-67.81 |
-164.01 |
09:44 |
33.32 |
-70.07 |
-140.70 |
09:43 |
33.32 |
-32.05 |
-138.29 |
09:42 |
109.02 |
8.04 |
-117.88 |
09:41 |
109.02 |
28.31 |
-80.83 |
09:40 |
109.02 |
36.61 |
-68.54 |
09:39 |
109.02 |
54.97 |
-35.79 |
09:38 |
109.02 |
70.39 |
-27.13 |
09:37 |
109.02 |
106.28 |
-3.39 |
09:36 |
109.02 |
74.87 |
-6.00 |
09:35 |
88.56 |
39.83 |
-4.28 |
09:34 |
12.66 |
29.09 |
-37.18 |
09:33 |
12.66 |
56.93 |
-16.10 |
09:32 |
12.66 |
37.05 |
-37.73 |
09:31 |
36.85 |
0.29 |
-10.74 |
09:30 |
0.00 |
-19.61 |
-3.47 |
|
大单资金:-2726.03万元 |
成交额占比:-16.28% |
中单资金:-1601.29万元 |
成交额占比:-9.56% |
小单资金:-1473.06万元 |
成交额占比:-8.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
17.28 |
0.00% |
-194.03 |
-845.98 |
33.32 |
1.48% |
-75.94 |
-3.37% |
-151.41 |
-6.72% |
20250717 |
17.28 |
1.11% |
1563.19 |
-1038.58 |
1627.89 |
9.11% |
213.76 |
1.20% |
-278.46 |
-1.56% |
20250716 |
17.09 |
0.18% |
-44.11 |
-3642.42 |
303.00 |
2.24% |
-132.43 |
-0.98% |
-214.68 |
-1.58% |
20250715 |
17.06 |
-0.58% |
-3090.62 |
-5867.57 |
-1938.73 |
-11.18% |
-1125.04 |
-6.49% |
-26.85 |
-0.15% |
20250714 |
17.16 |
0.53% |
-881.54 |
-3926.29 |
-871.46 |
-7.27% |
-171.49 |
-1.43% |
161.41 |
1.35% |
20250711 |
17.07 |
0.06% |
-518.07 |
-4494.15 |
-159.28 |
-1.00% |
-512.79 |
-3.22% |
154.00 |
0.97% |
20250710 |
17.06 |
-0.52% |
-2495.89 |
-5501.10 |
-975.95 |
-6.59% |
-1217.79 |
-8.22% |
-302.15 |
-2.04% |
20250709 |
17.15 |
-1.55% |
-4233.49 |
-4507.92 |
-1922.15 |
-10.82% |
-1465.67 |
-8.25% |
-845.67 |
-4.76% |
20250708 |
17.42 |
1.22% |
836.94 |
-5832.79 |
2.55 |
0.02% |
86.53 |
0.54% |
747.86 |
4.69% |
20250707 |
17.21 |
-1.60% |
-2591.30 |
-5810.02 |
-1439.32 |
-8.82% |
-1317.95 |
-8.08% |
165.97 |
1.02% |
20250704 |
17.49 |
-1.13% |
-3984.11 |
-3207.96 |
-1166.23 |
-5.13% |
-1604.35 |
-7.06% |
-1213.53 |
-5.34% |
20250703 |
17.69 |
1.09% |
1124.32 |
-4360.19 |
17.23 |
0.09% |
-26.97 |
-0.15% |
1134.06 |
6.23% |
20250702 |
17.50 |
-2.89% |
-4941.13 |
-6644.19 |
-3247.02 |
-11.84% |
-1949.89 |
-7.11% |
255.78 |
0.93% |
20250701 |
18.02 |
-0.28% |
-3783.91 |
-722.84 |
25.32 |
0.07% |
-2016.74 |
-5.41% |
-1792.49 |
-4.80% |
20250630 |
18.07 |
2.38% |
2733.17 |
-2277.74 |
1162.74 |
3.25% |
510.95 |
1.43% |
1059.48 |
2.96% |
20250627 |
17.65 |
-1.34% |
-5072.96 |
-2477.83 |
-2318.46 |
-6.94% |
-2162.40 |
-6.47% |
-592.10 |
-1.77% |
20250626 |
17.89 |
-1.49% |
-4499.54 |
-1197.73 |
-2266.77 |
-5.79% |
-2535.87 |
-6.48% |
303.10 |
0.77% |
20250625 |
18.16 |
3.71% |
661.04 |
-1756.76 |
2674.33 |
4.67% |
770.72 |
1.35% |
-2784.01 |
-4.86% |
20250624 |
17.51 |
1.27% |
-1766.90 |
-5856.66 |
-1529.58 |
-5.16% |
-483.80 |
-1.63% |
246.48 |
0.83% |
20250623 |
17.29 |
3.04% |
2426.17 |
-6620.87 |
962.65 |
3.59% |
913.65 |
3.41% |
549.87 |
2.05% |
20250620 |
16.78 |
-2.10% |
-4396.15 |
-4192.38 |
-1038.36 |
-4.22% |
-2519.71 |
-10.25% |
-838.08 |
-3.41% |
20250619 |
17.14 |
-3.38% |
-4577.25 |
-7588.23 |
-2825.80 |
-6.96% |
-2829.77 |
-6.97% |
1078.32 |
2.66% |
20250618 |
17.74 |
-1.06% |
-4514.67 |
2498.27 |
-1425.57 |
-2.49% |
-1543.55 |
-2.69% |
-1545.55 |
-2.70% |
20250617 |
17.93 |
3.28% |
-599.15 |
2826.87 |
-2293.79 |
-2.64% |
1075.15 |
1.24% |
619.49 |
0.71% |
20250616 |
17.36 |
3.83% |
5921.74 |
-347.03 |
3391.14 |
7.92% |
1684.43 |
3.93% |
846.17 |
1.98% |
20250613 |
16.72 |
-3.80% |
-10692.97 |
-3336.29 |
-4434.21 |
-9.45% |
-3845.13 |
-8.19% |
-2413.63 |
-5.14% |
20250612 |
17.38 |
6.56% |
13572.30 |
1007.70 |
7260.70 |
8.81% |
3672.63 |
4.46% |
2638.97 |
3.20% |
20250611 |
16.31 |
0.18% |
-2340.90 |
-5528.46 |
-1096.97 |
-5.17% |
-319.99 |
-1.51% |
-923.94 |
-4.35% |
20250610 |
16.28 |
-5.07% |
-11484.45 |
-4751.03 |
-5467.69 |
-12.54% |
-3551.92 |
-8.15% |
-2464.84 |
-5.65% |
20250609 |
17.15 |
3.44% |
869.01 |
633.20 |
401.88 |
0.76% |
1940.99 |
3.67% |
-1473.86 |
-2.78% |
300793佳禾智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300793佳禾智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300793佳禾智能 小单资金流向:成交单小于1万股或5万元。
如何看佳禾智能[300793]资金流向的流入和流出呢?什么是佳禾智能[300793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾智能[300793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳禾智能[300793]资金流向的计算方法不同,所以数据会有不一致的情况。
|