| 300793佳禾智能 今日实时资金流向 |
| 15:00 |
428.58 |
840.40 |
426.37 |
| 14:59 |
899.54 |
936.16 |
493.13 |
| 14:58 |
899.54 |
936.16 |
493.13 |
| 14:57 |
899.54 |
934.52 |
494.22 |
| 14:56 |
819.66 |
903.48 |
471.95 |
| 14:55 |
750.20 |
831.48 |
447.13 |
| 14:54 |
686.09 |
846.03 |
449.49 |
| 14:53 |
646.03 |
846.37 |
493.15 |
| 14:52 |
747.90 |
832.89 |
517.35 |
| 14:51 |
716.96 |
814.31 |
524.81 |
| 14:50 |
775.20 |
802.66 |
544.10 |
| 14:49 |
776.63 |
749.83 |
579.77 |
| 14:48 |
830.47 |
746.35 |
651.33 |
| 14:47 |
902.07 |
790.95 |
775.92 |
| 14:46 |
933.20 |
809.54 |
791.94 |
| 14:45 |
896.42 |
788.93 |
762.97 |
| 14:44 |
896.42 |
789.29 |
756.04 |
| 14:43 |
933.93 |
778.53 |
741.64 |
| 14:42 |
933.93 |
783.26 |
777.33 |
| 14:41 |
896.60 |
769.24 |
760.75 |
| 14:40 |
896.60 |
759.21 |
771.67 |
| 14:39 |
896.60 |
759.39 |
773.30 |
| 14:38 |
896.60 |
810.52 |
811.86 |
| 14:37 |
869.66 |
800.32 |
831.51 |
| 14:36 |
865.07 |
856.90 |
877.53 |
| 14:35 |
865.07 |
831.24 |
822.56 |
| 14:34 |
957.55 |
882.02 |
828.19 |
| 14:33 |
957.55 |
879.10 |
844.03 |
| 14:32 |
984.56 |
890.97 |
869.01 |
| 14:31 |
929.72 |
934.61 |
888.00 |
| 14:30 |
1020.97 |
926.56 |
904.62 |
| 14:29 |
1020.97 |
897.89 |
891.65 |
| 14:28 |
995.25 |
888.76 |
885.63 |
| 14:27 |
995.25 |
935.78 |
894.37 |
| 14:26 |
973.01 |
938.33 |
900.75 |
| 14:25 |
973.01 |
952.18 |
915.69 |
| 14:24 |
973.01 |
952.18 |
912.04 |
| 14:23 |
973.01 |
962.75 |
908.93 |
| 14:22 |
973.01 |
969.13 |
923.52 |
| 14:21 |
973.01 |
995.02 |
914.03 |
| 14:20 |
942.90 |
980.98 |
906.17 |
| 14:19 |
942.90 |
966.74 |
904.89 |
| 14:18 |
981.14 |
938.48 |
890.86 |
| 14:17 |
981.14 |
931.01 |
876.66 |
| 14:16 |
960.94 |
904.07 |
868.28 |
| 14:15 |
960.94 |
917.17 |
867.91 |
| 14:14 |
960.94 |
870.00 |
865.36 |
| 14:13 |
960.94 |
860.17 |
859.71 |
| 14:12 |
960.94 |
878.93 |
864.98 |
| 14:11 |
906.25 |
876.36 |
860.23 |
| 14:10 |
934.10 |
842.99 |
847.11 |
| 14:09 |
899.99 |
777.84 |
817.82 |
| 14:08 |
816.15 |
768.37 |
781.82 |
| 14:07 |
837.94 |
768.37 |
783.63 |
| 14:06 |
811.98 |
768.37 |
772.73 |
| 14:05 |
761.74 |
738.62 |
795.56 |
| 14:04 |
761.74 |
787.04 |
823.49 |
| 14:03 |
761.74 |
753.80 |
810.59 |
| 14:02 |
738.70 |
799.82 |
795.35 |
| 14:01 |
738.70 |
829.92 |
810.40 |
| 14:00 |
738.70 |
848.78 |
822.37 |
| 13:59 |
738.70 |
864.39 |
838.71 |
| 13:58 |
738.70 |
857.49 |
832.53 |
| 13:57 |
765.94 |
860.74 |
831.07 |
| 13:56 |
792.64 |
832.23 |
815.27 |
| 13:55 |
792.64 |
804.64 |
792.22 |
| 13:54 |
797.91 |
788.69 |
721.88 |
| 13:53 |
797.91 |
790.32 |
710.64 |
| 13:52 |
826.88 |
791.03 |
720.05 |
| 13:51 |
806.60 |
797.31 |
683.11 |
| 13:50 |
806.60 |
824.08 |
703.37 |
| 13:49 |
806.60 |
863.70 |
686.53 |
| 13:48 |
856.74 |
839.79 |
674.21 |
| 13:47 |
838.06 |
879.08 |
678.90 |
| 13:46 |
976.20 |
968.70 |
696.27 |
| 13:45 |
1021.65 |
982.46 |
695.17 |
| 13:44 |
1057.17 |
1021.97 |
718.01 |
| 13:43 |
1057.17 |
1041.18 |
729.79 |
| 13:42 |
1057.17 |
1055.68 |
730.69 |
| 13:41 |
1123.50 |
1099.53 |
704.94 |
| 13:40 |
1123.50 |
1188.37 |
714.72 |
| 13:39 |
1164.54 |
1252.27 |
736.68 |
| 13:38 |
1200.88 |
1258.08 |
736.13 |
| 13:37 |
1200.88 |
1285.88 |
741.39 |
| 13:36 |
1200.88 |
1291.51 |
751.22 |
| 13:35 |
1214.28 |
1290.29 |
747.94 |
| 13:34 |
1219.18 |
1303.04 |
747.21 |
| 13:33 |
1142.19 |
1266.65 |
705.17 |
| 13:32 |
1163.82 |
1244.99 |
696.07 |
| 13:31 |
1227.29 |
1289.39 |
704.80 |
| 13:30 |
1227.29 |
1354.58 |
668.18 |
| 13:29 |
1263.02 |
1369.53 |
658.51 |
| 13:28 |
1346.47 |
1446.85 |
668.15 |
| 13:27 |
1377.71 |
1499.08 |
676.18 |
| 13:26 |
1377.71 |
1488.29 |
684.40 |
| 13:25 |
1377.71 |
1497.97 |
692.80 |
| 13:24 |
1377.71 |
1497.04 |
705.04 |
| 13:23 |
1377.71 |
1503.62 |
688.75 |
| 13:22 |
1377.71 |
1454.12 |
633.54 |
| 13:21 |
1377.71 |
1424.02 |
618.04 |
| 13:20 |
1377.71 |
1473.12 |
631.17 |
| 13:19 |
1377.71 |
1479.15 |
663.87 |
| 13:18 |
1377.71 |
1479.15 |
672.83 |
| 13:17 |
1377.71 |
1468.18 |
678.12 |
| 13:16 |
1377.71 |
1501.44 |
669.33 |
| 13:15 |
1377.71 |
1521.74 |
692.92 |
| 13:14 |
1314.21 |
1551.38 |
697.48 |
| 13:13 |
1422.62 |
1546.26 |
726.21 |
| 13:12 |
1422.62 |
1545.51 |
731.16 |
| 13:11 |
1443.69 |
1608.51 |
762.84 |
| 13:10 |
1443.69 |
1584.50 |
763.75 |
| 13:09 |
1450.11 |
1630.01 |
740.28 |
| 13:08 |
1498.62 |
1620.86 |
741.55 |
| 13:07 |
1472.07 |
1626.89 |
753.99 |
| 13:06 |
1472.07 |
1612.80 |
745.02 |
| 13:05 |
1472.98 |
1640.87 |
759.79 |
| 13:04 |
1472.98 |
1704.56 |
810.34 |
| 13:03 |
1555.73 |
1731.94 |
813.43 |
| 13:02 |
1555.73 |
1791.19 |
832.26 |
| 13:01 |
1555.73 |
1757.50 |
836.46 |
| 11:30 |
1617.07 |
1865.95 |
889.85 |
| 11:29 |
1622.03 |
1856.58 |
899.57 |
| 11:28 |
1653.42 |
1835.83 |
904.33 |
| 11:27 |
1687.96 |
1820.92 |
901.74 |
| 11:26 |
1620.04 |
1790.24 |
880.24 |
| 11:25 |
1620.04 |
1757.27 |
843.78 |
| 11:24 |
1599.91 |
1723.60 |
854.77 |
| 11:23 |
1506.71 |
1728.69 |
861.20 |
| 11:22 |
1371.80 |
1693.23 |
869.80 |
| 11:21 |
1109.24 |
1653.32 |
818.70 |
| 11:20 |
993.14 |
1599.18 |
746.50 |
| 11:19 |
822.31 |
1566.28 |
682.72 |
| 11:18 |
822.31 |
1587.77 |
695.30 |
| 11:17 |
822.31 |
1587.76 |
714.63 |
| 11:16 |
822.31 |
1552.17 |
650.94 |
| 11:15 |
822.31 |
1540.66 |
634.53 |
| 11:14 |
822.31 |
1529.90 |
637.80 |
| 11:13 |
740.46 |
1481.61 |
624.12 |
| 11:12 |
740.46 |
1466.66 |
608.81 |
| 11:11 |
740.46 |
1450.45 |
600.43 |
| 11:10 |
675.52 |
1439.89 |
590.23 |
| 11:09 |
651.31 |
1446.95 |
567.14 |
| 11:08 |
628.83 |
1454.20 |
539.94 |
| 11:07 |
710.63 |
1440.24 |
556.61 |
| 11:06 |
784.80 |
1471.13 |
592.59 |
| 11:05 |
858.97 |
1465.12 |
592.59 |
| 11:04 |
879.71 |
1494.22 |
603.68 |
| 11:03 |
879.71 |
1494.22 |
625.02 |
| 11:02 |
879.71 |
1484.56 |
646.85 |
| 11:01 |
879.71 |
1514.06 |
630.09 |
| 11:00 |
879.71 |
1512.78 |
621.33 |
| 10:59 |
854.55 |
1511.13 |
639.00 |
| 10:58 |
901.93 |
1505.66 |
658.49 |
| 10:57 |
901.93 |
1494.72 |
655.38 |
| 10:56 |
937.67 |
1499.82 |
664.67 |
| 10:55 |
902.46 |
1494.71 |
656.82 |
| 10:54 |
758.76 |
1538.92 |
664.09 |
| 10:53 |
758.76 |
1538.92 |
668.63 |
| 10:52 |
758.76 |
1528.00 |
666.08 |
| 10:51 |
758.76 |
1526.54 |
652.62 |
| 10:50 |
751.47 |
1534.90 |
649.71 |
| 10:49 |
842.42 |
1566.37 |
643.70 |
| 10:48 |
918.80 |
1609.82 |
657.91 |
| 10:47 |
918.80 |
1553.03 |
660.68 |
| 10:46 |
961.03 |
1524.24 |
636.07 |
| 10:45 |
675.44 |
1376.04 |
512.31 |
| 10:44 |
675.44 |
1370.61 |
503.07 |
| 10:43 |
675.44 |
1384.55 |
487.31 |
| 10:42 |
675.44 |
1402.65 |
488.40 |
| 10:41 |
733.87 |
1409.32 |
516.62 |
| 10:40 |
762.24 |
1419.97 |
498.00 |
| 10:39 |
785.38 |
1484.22 |
521.69 |
| 10:38 |
785.38 |
1587.27 |
580.48 |
| 10:37 |
785.38 |
1597.80 |
580.47 |
| 10:36 |
839.90 |
1598.86 |
585.74 |
| 10:35 |
839.90 |
1619.42 |
569.17 |
| 10:34 |
961.30 |
1627.23 |
579.35 |
| 10:33 |
846.81 |
1540.75 |
544.06 |
| 10:32 |
785.55 |
1438.76 |
500.06 |
| 10:31 |
831.85 |
1391.69 |
465.90 |
| 10:30 |
831.85 |
1372.79 |
429.91 |
| 10:29 |
746.93 |
1331.41 |
431.16 |
| 10:28 |
746.93 |
1308.38 |
422.64 |
| 10:27 |
746.93 |
1302.95 |
415.93 |
| 10:26 |
746.93 |
1293.53 |
354.00 |
| 10:25 |
746.93 |
1293.88 |
334.26 |
| 10:24 |
809.73 |
1290.43 |
402.70 |
| 10:23 |
813.39 |
1323.40 |
437.66 |
| 10:22 |
839.29 |
1372.19 |
436.93 |
| 10:21 |
873.01 |
1305.45 |
471.38 |
| 10:20 |
909.24 |
1261.06 |
448.73 |
| 10:19 |
978.52 |
1283.30 |
466.09 |
| 10:18 |
1021.21 |
1280.21 |
467.17 |
| 10:17 |
959.82 |
1281.84 |
469.51 |
| 10:16 |
964.35 |
1276.40 |
467.52 |
| 10:15 |
941.20 |
1293.35 |
496.65 |
| 10:14 |
941.20 |
1317.58 |
500.45 |
| 10:13 |
918.20 |
1271.59 |
506.60 |
| 10:12 |
918.20 |
1280.09 |
506.05 |
| 10:11 |
981.25 |
1274.82 |
512.22 |
| 10:10 |
938.13 |
1205.20 |
452.75 |
| 10:09 |
927.77 |
1213.33 |
458.69 |
| 10:08 |
927.77 |
1111.13 |
401.66 |
| 10:07 |
927.77 |
1119.92 |
421.95 |
| 10:06 |
927.77 |
1115.76 |
419.22 |
| 10:05 |
891.27 |
1178.60 |
499.12 |
| 10:04 |
891.27 |
1173.21 |
529.60 |
| 10:03 |
891.27 |
1187.75 |
557.42 |
| 10:02 |
973.39 |
1154.41 |
553.12 |
| 10:01 |
1094.41 |
1198.60 |
574.27 |
| 10:00 |
1089.72 |
1183.28 |
540.04 |
| 09:59 |
1279.69 |
1234.24 |
555.33 |
| 09:58 |
1320.61 |
1329.71 |
587.83 |
| 09:57 |
1347.94 |
1415.35 |
582.03 |
| 09:56 |
1352.10 |
1456.99 |
593.06 |
| 09:55 |
1406.52 |
1562.81 |
598.72 |
| 09:54 |
1405.04 |
1526.80 |
639.07 |
| 09:53 |
1347.63 |
1572.27 |
689.81 |
| 09:52 |
1421.94 |
1660.24 |
742.82 |
| 09:51 |
1314.50 |
1677.15 |
679.27 |
| 09:50 |
1314.50 |
1669.55 |
673.86 |
| 09:49 |
1259.75 |
1657.82 |
639.85 |
| 09:48 |
999.51 |
1449.21 |
471.01 |
| 09:47 |
862.50 |
1394.51 |
481.49 |
| 09:46 |
583.89 |
1250.13 |
425.68 |
| 09:45 |
545.20 |
1091.27 |
283.46 |
| 09:44 |
489.10 |
971.07 |
203.41 |
| 09:43 |
447.22 |
932.99 |
157.80 |
| 09:42 |
447.22 |
940.66 |
176.61 |
| 09:41 |
425.67 |
920.68 |
235.91 |
| 09:40 |
350.81 |
850.58 |
185.55 |
| 09:39 |
308.48 |
821.73 |
161.94 |
| 09:38 |
335.29 |
844.72 |
181.17 |
| 09:37 |
56.77 |
650.33 |
150.47 |
| 09:36 |
-186.03 |
575.81 |
85.82 |
| 09:35 |
-279.00 |
517.27 |
25.55 |
| 09:34 |
-254.18 |
381.26 |
40.91 |
| 09:33 |
-141.35 |
399.96 |
26.87 |
| 09:32 |
-55.39 |
412.70 |
51.21 |
| 09:31 |
-276.46 |
249.52 |
81.30 |
| 09:30 |
-193.86 |
-43.68 |
-20.41 |
|
| 大单资金：428.58万元 |
成交额占比：0.87% |
| 中单资金：840.40万元 |
成交额占比：1.71% |
| 小单资金：426.37万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
18.24 |
3.34% |
1695.35 |
-7313.94 |
428.58 |
0.87% |
840.40 |
1.71% |
426.37 |
0.87% |
| 20250127 |
17.65 |
-2.38% |
-6480.48 |
-4527.36 |
-3478.13 |
-7.55% |
-1528.81 |
-3.32% |
-1473.54 |
-3.20% |
| 20250124 |
18.08 |
4.57% |
8441.56 |
-2103.56 |
4306.51 |
8.04% |
1978.25 |
3.69% |
2156.80 |
4.03% |
| 20250123 |
17.29 |
-1.43% |
-8877.01 |
-5973.67 |
-4234.34 |
-9.07% |
-2895.52 |
-6.20% |
-1747.15 |
-3.74% |
| 20250122 |
17.54 |
-2.88% |
-8482.19 |
-5799.37 |
-4336.56 |
-10.53% |
-3018.95 |
-7.33% |
-1126.68 |
-2.73% |
| 20250121 |
18.06 |
4.21% |
4108.01 |
-2411.23 |
3215.16 |
4.74% |
1919.90 |
2.83% |
-1027.05 |
-1.51% |
| 20250120 |
17.33 |
1.11% |
-1425.03 |
120.53 |
-1054.33 |
-2.96% |
-277.81 |
-0.78% |
-92.89 |
-0.26% |
| 20250117 |
17.14 |
0.18% |
-1076.47 |
334.31 |
436.40 |
1.06% |
529.12 |
1.28% |
-2041.99 |
-4.94% |
| 20250116 |
17.11 |
-1.67% |
-6613.96 |
-5372.88 |
-4060.04 |
-9.02% |
-2478.18 |
-5.50% |
-75.74 |
-0.17% |
| 20250115 |
17.40 |
-0.17% |
-3756.76 |
-1518.01 |
-948.42 |
-2.39% |
-2938.41 |
-7.39% |
130.07 |
0.33% |
| 20250114 |
17.43 |
8.53% |
10224.71 |
-1459.41 |
5746.92 |
10.19% |
2755.94 |
4.89% |
1721.85 |
3.05% |
| 20250113 |
16.06 |
-0.50% |
-644.50 |
-7904.68 |
-840.55 |
-2.48% |
228.75 |
0.67% |
-32.70 |
-0.10% |
| 20250110 |
16.14 |
-7.24% |
-11482.27 |
-11334.63 |
-5270.79 |
-10.40% |
-5034.23 |
-9.93% |
-1177.25 |
-2.32% |
| 20250109 |
17.40 |
0.64% |
-2883.59 |
-9947.96 |
-205.17 |
-0.36% |
-1527.16 |
-2.65% |
-1151.26 |
-2.00% |
| 20250108 |
17.29 |
0.93% |
-2421.93 |
-13936.44 |
-889.82 |
-1.51% |
-1164.72 |
-1.98% |
-367.39 |
-0.62% |
| 20250107 |
17.13 |
4.01% |
1956.15 |
-24236.65 |
-698.35 |
-1.31% |
1076.27 |
2.02% |
1578.23 |
2.95% |
| 20250106 |
16.47 |
-9.51% |
-2320.42 |
-27038.72 |
-4270.50 |
-5.98% |
-1724.91 |
-2.42% |
3674.99 |
5.15% |
| 20250103 |
18.20 |
-4.11% |
-6024.65 |
-29001.10 |
-3884.12 |
-5.41% |
-663.25 |
-0.92% |
-1477.28 |
-2.06% |
| 20250102 |
18.98 |
-3.70% |
-4060.11 |
-25234.37 |
-4193.65 |
-5.97% |
-1991.13 |
-2.84% |
2124.67 |
3.03% |
| 20241231 |
19.71 |
-8.96% |
-19475.31 |
-9792.50 |
-11190.03 |
-11.57% |
-7459.03 |
-7.72% |
-826.25 |
-0.85% |
| 20241230 |
21.65 |
0.74% |
-7325.62 |
-2199.61 |
-3500.42 |
-3.31% |
-1926.77 |
-1.82% |
-1898.43 |
-1.80% |
| 20241227 |
21.49 |
-3.89% |
-10424.56 |
-5207.84 |
-6232.88 |
-3.61% |
-4593.79 |
-2.66% |
402.11 |
0.23% |
| 20241226 |
22.36 |
4.98% |
-728.98 |
7112.99 |
-117.39 |
-0.07% |
663.67 |
0.37% |
-1275.26 |
-0.71% |
| 20241225 |
21.30 |
7.20% |
16868.33 |
2336.55 |
11248.22 |
6.30% |
3326.22 |
1.86% |
2293.89 |
1.29% |
| 20241224 |
19.87 |
2.42% |
-5419.60 |
4379.53 |
-3597.14 |
-4.72% |
-763.21 |
-1.00% |
-1059.25 |
-1.39% |
| 20241223 |
19.40 |
-4.48% |
-9728.42 |
616.04 |
-6508.65 |
-7.54% |
-2905.80 |
-3.37% |
-313.97 |
-0.36% |
| 20241220 |
20.31 |
1.86% |
5503.03 |
399.88 |
6087.95 |
4.66% |
-69.96 |
-0.05% |
-514.96 |
-0.39% |
| 20241219 |
19.94 |
1.48% |
-2759.61 |
2299.28 |
-4893.83 |
-4.11% |
1494.44 |
1.25% |
639.78 |
0.54% |
| 20241218 |
19.65 |
10.33% |
24611.71 |
-2278.65 |
13291.20 |
11.36% |
5548.29 |
4.74% |
5772.22 |
4.94% |
| 20241217 |
17.81 |
-6.41% |
-8509.40 |
-3485.57 |
-7360.63 |
-13.12% |
-2530.17 |
-4.51% |
1381.40 |
2.46% |
300793佳禾智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300793佳禾智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300793佳禾智能 小单资金流向：成交单小于1万股或5万元。
如何看佳禾智能[300793]资金流向的流入和流出呢？什么是佳禾智能[300793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾智能[300793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳禾智能[300793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
