| 300791仙乐健康 今日实时资金流向 |
| 15:00 |
249.36 |
-229.61 |
0.00 |
| 14:59 |
249.36 |
-203.99 |
0.00 |
| 14:58 |
249.36 |
-203.99 |
0.00 |
| 14:57 |
249.36 |
-203.99 |
0.00 |
| 14:56 |
226.88 |
-189.19 |
0.00 |
| 14:55 |
226.88 |
-205.69 |
0.00 |
| 14:54 |
226.88 |
-221.61 |
0.00 |
| 14:53 |
226.88 |
-205.97 |
0.00 |
| 14:52 |
226.88 |
-205.97 |
0.00 |
| 14:51 |
226.88 |
-205.97 |
0.00 |
| 14:50 |
226.88 |
-205.97 |
0.00 |
| 14:49 |
226.88 |
-205.97 |
0.00 |
| 14:48 |
226.88 |
-205.97 |
0.00 |
| 14:47 |
226.88 |
-200.28 |
0.00 |
| 14:46 |
226.88 |
-184.05 |
0.00 |
| 14:45 |
226.88 |
-184.05 |
0.00 |
| 14:44 |
226.88 |
-184.05 |
0.00 |
| 14:43 |
226.88 |
-184.05 |
0.00 |
| 14:42 |
226.88 |
-200.57 |
0.00 |
| 14:41 |
226.88 |
-200.57 |
0.00 |
| 14:40 |
226.88 |
-200.57 |
0.00 |
| 14:39 |
226.88 |
-200.57 |
0.00 |
| 14:38 |
226.88 |
-200.57 |
0.00 |
| 14:37 |
203.87 |
-200.57 |
0.00 |
| 14:36 |
203.87 |
-200.57 |
0.00 |
| 14:35 |
203.87 |
-200.57 |
0.00 |
| 14:34 |
203.87 |
-200.57 |
0.00 |
| 14:33 |
203.87 |
-200.57 |
0.00 |
| 14:32 |
203.87 |
-200.57 |
0.00 |
| 14:31 |
203.87 |
-192.34 |
0.00 |
| 14:30 |
203.87 |
-164.53 |
0.00 |
| 14:29 |
203.87 |
-164.53 |
0.00 |
| 14:28 |
203.87 |
-164.53 |
0.00 |
| 14:27 |
203.87 |
-161.72 |
0.00 |
| 14:26 |
203.87 |
-161.72 |
0.00 |
| 14:25 |
203.87 |
-161.72 |
0.00 |
| 14:24 |
203.87 |
-175.33 |
0.00 |
| 14:23 |
203.87 |
-175.33 |
0.00 |
| 14:22 |
203.87 |
-175.33 |
0.00 |
| 14:21 |
203.87 |
-175.33 |
0.00 |
| 14:20 |
203.87 |
-175.33 |
0.00 |
| 14:19 |
203.87 |
-175.33 |
0.00 |
| 14:18 |
203.87 |
-175.33 |
0.00 |
| 14:17 |
203.87 |
-175.33 |
0.00 |
| 14:16 |
203.87 |
-175.33 |
0.00 |
| 14:15 |
203.87 |
-175.33 |
0.00 |
| 14:14 |
203.87 |
-175.33 |
0.00 |
| 14:13 |
203.87 |
-175.33 |
0.00 |
| 14:12 |
203.87 |
-175.33 |
0.00 |
| 14:11 |
203.87 |
-175.33 |
0.00 |
| 14:10 |
203.87 |
-175.33 |
0.00 |
| 14:09 |
203.87 |
-175.33 |
0.00 |
| 14:08 |
203.87 |
-168.23 |
0.00 |
| 14:07 |
203.87 |
-168.23 |
0.00 |
| 14:06 |
203.87 |
-181.61 |
0.00 |
| 14:05 |
122.93 |
-181.61 |
0.00 |
| 14:04 |
122.93 |
-192.95 |
0.00 |
| 14:03 |
122.93 |
-198.89 |
0.00 |
| 14:02 |
122.93 |
-198.89 |
0.00 |
| 14:01 |
122.93 |
-188.69 |
0.00 |
| 14:00 |
122.93 |
-160.02 |
0.00 |
| 13:59 |
122.93 |
-165.70 |
0.00 |
| 13:58 |
122.93 |
-165.70 |
0.00 |
| 13:57 |
122.93 |
-165.70 |
0.00 |
| 13:56 |
122.93 |
-171.37 |
0.00 |
| 13:55 |
122.93 |
-171.37 |
0.00 |
| 13:54 |
223.87 |
-162.86 |
0.00 |
| 13:53 |
223.87 |
-147.26 |
0.00 |
| 13:52 |
223.87 |
-132.49 |
0.00 |
| 13:51 |
223.87 |
-132.49 |
0.00 |
| 13:50 |
223.87 |
-132.49 |
0.00 |
| 13:49 |
223.87 |
-121.40 |
0.00 |
| 13:48 |
223.87 |
-121.40 |
0.00 |
| 13:47 |
223.87 |
-121.40 |
0.00 |
| 13:46 |
223.87 |
-121.40 |
0.00 |
| 13:45 |
223.87 |
-121.40 |
0.00 |
| 13:44 |
202.55 |
-126.53 |
0.00 |
| 13:43 |
202.55 |
-126.53 |
0.00 |
| 13:42 |
202.55 |
-126.53 |
0.00 |
| 13:41 |
202.55 |
-126.53 |
0.00 |
| 13:40 |
202.55 |
-126.53 |
0.00 |
| 13:39 |
202.55 |
-118.28 |
0.00 |
| 13:38 |
202.55 |
-118.28 |
0.00 |
| 13:37 |
202.55 |
-125.67 |
0.00 |
| 13:36 |
238.08 |
-136.76 |
0.00 |
| 13:35 |
238.08 |
-129.37 |
0.00 |
| 13:34 |
238.08 |
-122.54 |
0.00 |
| 13:33 |
238.08 |
-122.54 |
0.00 |
| 13:32 |
238.08 |
-122.54 |
0.00 |
| 13:31 |
238.08 |
-117.99 |
0.00 |
| 13:30 |
238.08 |
-117.99 |
0.00 |
| 13:29 |
238.08 |
-104.05 |
0.00 |
| 13:28 |
238.08 |
-104.05 |
0.00 |
| 13:27 |
238.08 |
-92.79 |
0.00 |
| 13:26 |
238.08 |
-83.10 |
0.00 |
| 13:25 |
238.08 |
-69.41 |
0.00 |
| 13:24 |
238.08 |
-54.85 |
0.00 |
| 13:23 |
238.08 |
-54.85 |
0.00 |
| 13:22 |
238.08 |
-39.71 |
0.00 |
| 13:21 |
238.08 |
-39.71 |
0.00 |
| 13:20 |
238.08 |
-39.71 |
0.00 |
| 13:19 |
217.20 |
-48.86 |
0.00 |
| 13:18 |
217.20 |
-48.86 |
0.00 |
| 13:17 |
217.20 |
-48.86 |
0.00 |
| 13:16 |
217.20 |
-58.26 |
0.00 |
| 13:15 |
217.20 |
-58.26 |
0.00 |
| 13:14 |
248.85 |
-58.26 |
0.00 |
| 13:13 |
248.85 |
-51.70 |
0.00 |
| 13:12 |
248.85 |
-40.84 |
0.00 |
| 13:11 |
248.85 |
-40.84 |
0.00 |
| 13:10 |
272.00 |
-51.43 |
0.00 |
| 13:09 |
272.00 |
-51.43 |
0.00 |
| 13:08 |
272.00 |
-40.28 |
0.00 |
| 13:07 |
272.00 |
-34.86 |
0.00 |
| 13:06 |
272.00 |
-34.86 |
0.00 |
| 13:05 |
272.00 |
-53.15 |
0.00 |
| 13:04 |
272.00 |
-53.15 |
0.00 |
| 13:03 |
272.00 |
-53.15 |
0.00 |
| 13:02 |
272.00 |
-59.15 |
0.00 |
| 13:01 |
272.00 |
-16.93 |
0.00 |
| 11:30 |
272.00 |
-16.93 |
0.00 |
| 11:29 |
272.00 |
-16.93 |
0.00 |
| 11:28 |
272.00 |
-16.93 |
0.00 |
| 11:27 |
272.00 |
1.65 |
0.00 |
| 11:26 |
272.00 |
11.66 |
0.00 |
| 11:25 |
272.00 |
11.66 |
0.00 |
| 11:24 |
272.00 |
11.66 |
0.00 |
| 11:23 |
272.00 |
28.53 |
0.00 |
| 11:22 |
272.00 |
35.40 |
0.00 |
| 11:21 |
293.47 |
62.89 |
0.00 |
| 11:20 |
293.47 |
62.89 |
0.00 |
| 11:19 |
293.47 |
48.56 |
0.00 |
| 11:18 |
255.35 |
35.10 |
0.00 |
| 11:17 |
255.35 |
35.10 |
0.00 |
| 11:16 |
255.35 |
37.39 |
0.00 |
| 11:15 |
255.35 |
62.56 |
0.00 |
| 11:14 |
255.35 |
57.12 |
0.00 |
| 11:13 |
255.35 |
51.39 |
0.00 |
| 11:12 |
255.35 |
51.39 |
0.00 |
| 11:11 |
255.35 |
57.12 |
0.00 |
| 11:10 |
255.35 |
57.12 |
0.00 |
| 11:09 |
255.35 |
51.11 |
0.00 |
| 11:08 |
255.35 |
31.11 |
0.00 |
| 11:07 |
255.35 |
31.11 |
0.00 |
| 11:06 |
255.35 |
31.11 |
0.00 |
| 11:05 |
269.97 |
57.76 |
0.00 |
| 11:04 |
269.97 |
55.76 |
0.00 |
| 11:03 |
269.97 |
55.76 |
0.00 |
| 11:02 |
269.97 |
65.52 |
0.00 |
| 11:01 |
269.97 |
65.52 |
0.00 |
| 11:00 |
269.97 |
65.52 |
0.00 |
| 10:59 |
269.97 |
65.52 |
0.00 |
| 10:58 |
269.97 |
85.04 |
0.00 |
| 10:57 |
269.97 |
85.04 |
0.00 |
| 10:56 |
269.97 |
85.04 |
0.00 |
| 10:55 |
269.97 |
85.04 |
0.00 |
| 10:54 |
269.97 |
85.04 |
0.00 |
| 10:53 |
269.97 |
85.04 |
0.00 |
| 10:52 |
269.97 |
85.04 |
0.00 |
| 10:51 |
269.97 |
85.04 |
0.00 |
| 10:50 |
269.97 |
85.04 |
0.00 |
| 10:49 |
269.97 |
85.04 |
0.00 |
| 10:48 |
269.97 |
120.26 |
0.00 |
| 10:47 |
269.97 |
138.96 |
0.00 |
| 10:46 |
269.97 |
129.42 |
0.00 |
| 10:45 |
269.97 |
123.10 |
0.00 |
| 10:44 |
269.97 |
140.65 |
0.00 |
| 10:43 |
269.97 |
140.65 |
0.00 |
| 10:42 |
269.97 |
146.41 |
0.00 |
| 10:41 |
269.97 |
124.26 |
0.00 |
| 10:40 |
269.97 |
124.26 |
0.00 |
| 10:39 |
290.07 |
107.17 |
0.00 |
| 10:38 |
290.07 |
99.70 |
0.00 |
| 10:37 |
290.07 |
99.70 |
0.00 |
| 10:36 |
311.30 |
94.25 |
0.00 |
| 10:35 |
311.30 |
94.25 |
0.00 |
| 10:34 |
311.30 |
99.70 |
0.00 |
| 10:33 |
311.30 |
99.70 |
0.00 |
| 10:32 |
311.30 |
99.70 |
0.00 |
| 10:31 |
311.30 |
106.29 |
0.00 |
| 10:30 |
311.30 |
106.29 |
0.00 |
| 10:29 |
311.30 |
119.78 |
0.00 |
| 10:28 |
311.30 |
119.78 |
0.00 |
| 10:27 |
311.30 |
119.78 |
0.00 |
| 10:26 |
311.30 |
114.61 |
0.00 |
| 10:25 |
311.30 |
114.61 |
0.00 |
| 10:24 |
311.30 |
114.61 |
0.00 |
| 10:23 |
311.30 |
100.23 |
0.00 |
| 10:22 |
311.30 |
115.76 |
0.00 |
| 10:21 |
311.30 |
115.76 |
0.00 |
| 10:20 |
311.30 |
115.76 |
0.00 |
| 10:19 |
311.30 |
138.18 |
0.00 |
| 10:18 |
311.30 |
155.43 |
0.00 |
| 10:17 |
311.30 |
155.43 |
0.00 |
| 10:16 |
311.30 |
169.52 |
0.00 |
| 10:15 |
311.30 |
163.19 |
0.00 |
| 10:14 |
311.30 |
163.19 |
0.00 |
| 10:13 |
311.30 |
174.43 |
0.00 |
| 10:12 |
311.30 |
179.62 |
0.00 |
| 10:11 |
311.30 |
190.86 |
0.00 |
| 10:10 |
311.30 |
182.79 |
0.00 |
| 10:09 |
311.30 |
182.79 |
0.00 |
| 10:08 |
311.30 |
182.79 |
0.00 |
| 10:07 |
311.30 |
184.52 |
0.00 |
| 10:06 |
311.30 |
216.95 |
0.00 |
| 10:05 |
279.41 |
216.95 |
0.00 |
| 10:04 |
279.41 |
207.98 |
0.00 |
| 10:03 |
279.41 |
200.75 |
0.00 |
| 10:02 |
305.49 |
280.71 |
0.00 |
| 10:01 |
305.49 |
280.71 |
0.00 |
| 10:00 |
305.49 |
254.29 |
0.00 |
| 09:59 |
305.49 |
278.94 |
0.00 |
| 09:58 |
375.11 |
281.26 |
0.00 |
| 09:57 |
375.11 |
275.46 |
0.00 |
| 09:56 |
297.11 |
282.42 |
0.00 |
| 09:55 |
297.11 |
282.13 |
0.00 |
| 09:54 |
297.11 |
260.44 |
0.00 |
| 09:53 |
297.11 |
267.68 |
0.00 |
| 09:52 |
297.11 |
315.51 |
0.00 |
| 09:51 |
220.47 |
309.09 |
0.00 |
| 09:50 |
220.47 |
299.53 |
0.00 |
| 09:49 |
158.45 |
236.42 |
0.00 |
| 09:48 |
158.45 |
239.93 |
0.00 |
| 09:47 |
158.45 |
220.05 |
0.00 |
| 09:46 |
158.45 |
210.51 |
0.00 |
| 09:45 |
158.45 |
202.69 |
0.00 |
| 09:44 |
158.45 |
237.33 |
0.00 |
| 09:43 |
105.60 |
197.51 |
0.00 |
| 09:42 |
105.60 |
176.78 |
0.00 |
| 09:41 |
85.47 |
148.88 |
0.00 |
| 09:40 |
85.47 |
129.36 |
0.00 |
| 09:39 |
118.18 |
95.78 |
0.00 |
| 09:38 |
47.91 |
17.46 |
0.00 |
| 09:37 |
47.91 |
23.44 |
0.00 |
| 09:36 |
47.91 |
3.66 |
0.00 |
| 09:35 |
47.91 |
45.79 |
0.00 |
| 09:34 |
47.91 |
43.20 |
0.00 |
| 09:33 |
47.91 |
24.67 |
0.00 |
| 09:32 |
0.00 |
14.78 |
0.00 |
| 09:31 |
0.00 |
14.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：249.36万元 |
成交额占比：3.34% |
| 中单资金：-229.61万元 |
成交额占比：-3.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
28.47 |
1.32% |
-25.78 |
-104.27 |
249.36 |
3.34% |
-229.61 |
-3.07% |
-45.53 |
-0.61% |
| 20241219 |
28.10 |
-0.43% |
-871.28 |
-469.13 |
-317.33 |
-5.75% |
-375.55 |
-6.81% |
-178.40 |
-3.24% |
| 20241218 |
28.22 |
-0.63% |
-230.45 |
192.26 |
79.46 |
1.31% |
-68.29 |
-1.13% |
-241.62 |
-4.00% |
| 20241217 |
28.40 |
-3.76% |
-611.72 |
578.64 |
-450.87 |
-3.20% |
-196.61 |
-1.39% |
35.76 |
0.25% |
| 20241216 |
29.51 |
-1.34% |
1462.65 |
1113.09 |
335.11 |
2.21% |
947.77 |
6.25% |
179.77 |
1.19% |
| 20241213 |
29.91 |
0.50% |
733.28 |
1006.22 |
-115.50 |
-0.70% |
478.59 |
2.89% |
370.19 |
2.23% |
| 20241212 |
29.76 |
3.66% |
1789.37 |
877.31 |
344.06 |
1.98% |
1021.88 |
5.88% |
423.43 |
2.44% |
| 20241211 |
28.71 |
2.13% |
1713.72 |
573.03 |
465.84 |
4.49% |
135.99 |
1.31% |
1111.89 |
10.71% |
| 20241210 |
28.11 |
0.18% |
21.00 |
104.64 |
83.58 |
0.55% |
-207.56 |
-1.38% |
144.98 |
0.96% |
| 20241209 |
28.06 |
3.24% |
246.34 |
-282.18 |
228.24 |
2.28% |
426.48 |
4.26% |
-408.38 |
-4.08% |
| 20241206 |
27.18 |
0.63% |
197.44 |
-607.58 |
-244.41 |
-5.39% |
29.69 |
0.65% |
412.16 |
9.09% |
| 20241205 |
27.01 |
0.04% |
-637.43 |
175.10 |
39.78 |
0.87% |
-420.69 |
-9.21% |
-256.52 |
-5.62% |
| 20241204 |
27.00 |
-2.49% |
-775.33 |
519.44 |
-2.55 |
-0.04% |
-466.11 |
-6.99% |
-306.67 |
-4.60% |
| 20241203 |
27.69 |
-1.18% |
-779.90 |
558.69 |
-303.24 |
-5.18% |
-243.22 |
-4.16% |
-233.44 |
-3.99% |
| 20241202 |
28.02 |
0.97% |
-49.18 |
758.73 |
-97.16 |
-1.09% |
-42.29 |
-0.47% |
90.27 |
1.01% |
| 20241129 |
27.75 |
3.01% |
1290.72 |
1021.98 |
538.27 |
4.33% |
460.94 |
3.71% |
291.51 |
2.35% |
| 20241128 |
26.94 |
2.36% |
1364.32 |
-68.43 |
384.12 |
4.39% |
391.61 |
4.48% |
588.59 |
6.73% |
| 20241127 |
26.32 |
1.11% |
-147.84 |
-364.72 |
36.70 |
0.86% |
-251.71 |
-5.90% |
67.17 |
1.57% |
| 20241126 |
26.03 |
-0.65% |
-108.74 |
-529.16 |
-103.20 |
-2.35% |
-119.89 |
-2.73% |
114.35 |
2.60% |
| 20241125 |
26.20 |
1.95% |
645.84 |
-247.82 |
166.09 |
4.22% |
59.32 |
1.51% |
420.43 |
10.67% |
| 20241122 |
25.70 |
-5.31% |
-2039.75 |
-324.52 |
-552.14 |
-7.79% |
-841.91 |
-11.87% |
-645.70 |
-9.11% |
| 20241121 |
27.14 |
-0.91% |
-213.03 |
-463.74 |
87.83 |
1.65% |
-198.00 |
-3.72% |
-102.86 |
-1.93% |
| 20241120 |
27.39 |
0.11% |
-119.32 |
-655.65 |
-127.74 |
-2.01% |
-18.56 |
-0.29% |
26.98 |
0.42% |
| 20241119 |
27.36 |
3.60% |
862.06 |
-805.69 |
178.14 |
2.76% |
298.09 |
4.61% |
385.83 |
5.97% |
| 20241118 |
26.41 |
-0.71% |
-443.68 |
-1014.49 |
89.39 |
1.53% |
-308.19 |
-5.26% |
-224.88 |
-3.84% |
| 20241115 |
26.60 |
-3.38% |
-1748.09 |
-1148.05 |
-691.36 |
-9.20% |
-735.97 |
-9.80% |
-320.76 |
-4.27% |
| 20241114 |
27.53 |
-2.13% |
-1522.65 |
-1362.56 |
-104.08 |
-1.45% |
-729.05 |
-10.17% |
-689.52 |
-9.62% |
| 20241113 |
28.13 |
-0.81% |
-1991.00 |
-24.44 |
-277.78 |
-3.35% |
-914.28 |
-11.01% |
-798.94 |
-9.63% |
| 20241112 |
28.36 |
-0.80% |
228.74 |
376.61 |
-30.66 |
-0.23% |
-418.63 |
-3.08% |
678.03 |
4.98% |
| 20241111 |
28.59 |
1.45% |
-632.62 |
-689.63 |
-44.17 |
-0.37% |
-661.82 |
-5.48% |
73.37 |
0.61% |
300791仙乐健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向：成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢？什么是仙乐健康[300791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙乐健康[300791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
