| 300791仙乐健康 今日实时资金流向 |
| 15:00 |
-669.45 |
-666.35 |
-37.90 |
| 14:59 |
-696.40 |
-700.54 |
-45.88 |
| 14:58 |
-696.40 |
-700.54 |
-45.88 |
| 14:57 |
-696.40 |
-700.54 |
-45.88 |
| 14:56 |
-696.40 |
-659.52 |
-13.70 |
| 14:55 |
-695.11 |
-697.11 |
-5.49 |
| 14:54 |
-672.95 |
-669.50 |
22.53 |
| 14:53 |
-562.32 |
-691.73 |
44.24 |
| 14:52 |
-562.32 |
-694.91 |
54.54 |
| 14:51 |
-562.32 |
-669.00 |
44.76 |
| 14:50 |
-525.52 |
-631.69 |
107.74 |
| 14:49 |
-476.55 |
-641.49 |
97.42 |
| 14:48 |
-450.34 |
-635.98 |
100.19 |
| 14:47 |
-450.34 |
-650.00 |
111.86 |
| 14:46 |
-428.96 |
-617.77 |
153.79 |
| 14:45 |
-368.33 |
-592.35 |
161.98 |
| 14:44 |
-403.62 |
-592.35 |
169.95 |
| 14:43 |
-403.62 |
-558.25 |
197.74 |
| 14:42 |
-403.62 |
-541.83 |
208.88 |
| 14:41 |
-408.58 |
-510.78 |
210.07 |
| 14:40 |
-432.88 |
-498.88 |
222.22 |
| 14:39 |
-432.88 |
-484.32 |
220.10 |
| 14:38 |
-432.88 |
-474.55 |
221.16 |
| 14:37 |
-432.88 |
-439.06 |
249.49 |
| 14:36 |
-432.88 |
-433.50 |
244.71 |
| 14:35 |
-406.41 |
-420.53 |
240.75 |
| 14:34 |
-406.41 |
-385.85 |
265.36 |
| 14:33 |
-406.41 |
-360.93 |
275.16 |
| 14:32 |
-443.47 |
-353.29 |
261.31 |
| 14:31 |
-398.60 |
-353.29 |
260.78 |
| 14:30 |
-375.18 |
-353.29 |
250.93 |
| 14:29 |
-402.33 |
-358.35 |
247.74 |
| 14:28 |
-402.33 |
-334.10 |
267.45 |
| 14:27 |
-402.33 |
-341.83 |
269.85 |
| 14:26 |
-402.33 |
-349.03 |
265.59 |
| 14:25 |
-402.33 |
-374.59 |
262.93 |
| 14:24 |
-402.33 |
-374.59 |
270.38 |
| 14:23 |
-402.33 |
-369.27 |
273.84 |
| 14:22 |
-402.33 |
-378.33 |
272.25 |
| 14:21 |
-338.35 |
-396.47 |
315.44 |
| 14:20 |
-338.35 |
-404.20 |
310.11 |
| 14:19 |
-236.88 |
-414.09 |
332.44 |
| 14:18 |
-263.51 |
-424.46 |
320.99 |
| 14:17 |
-263.51 |
-440.93 |
309.29 |
| 14:16 |
-263.51 |
-440.93 |
310.80 |
| 14:15 |
-238.29 |
-455.54 |
304.69 |
| 14:14 |
-238.29 |
-467.48 |
293.02 |
| 14:13 |
-238.29 |
-453.97 |
296.20 |
| 14:12 |
-238.29 |
-453.97 |
287.18 |
| 14:11 |
-238.29 |
-446.01 |
282.15 |
| 14:10 |
-238.29 |
-446.01 |
289.84 |
| 14:09 |
-238.29 |
-431.96 |
285.06 |
| 14:08 |
-238.29 |
-431.43 |
286.39 |
| 14:07 |
-238.29 |
-437.79 |
283.73 |
| 14:06 |
-209.36 |
-424.00 |
293.98 |
| 14:05 |
-209.36 |
-424.00 |
293.82 |
| 14:04 |
-209.36 |
-404.61 |
292.49 |
| 14:03 |
-209.36 |
-430.11 |
294.87 |
| 14:02 |
-209.36 |
-448.96 |
286.38 |
| 14:01 |
-209.36 |
-455.86 |
293.27 |
| 14:00 |
-209.36 |
-455.86 |
295.66 |
| 13:59 |
-209.36 |
-474.43 |
290.35 |
| 13:58 |
-209.36 |
-464.62 |
304.40 |
| 13:57 |
-209.36 |
-445.79 |
304.40 |
| 13:56 |
-209.36 |
-463.30 |
291.39 |
| 13:55 |
-209.36 |
-456.67 |
294.31 |
| 13:54 |
-209.36 |
-461.98 |
287.94 |
| 13:53 |
-261.31 |
-443.45 |
273.35 |
| 13:52 |
-246.99 |
-449.53 |
277.58 |
| 13:51 |
-246.99 |
-449.53 |
272.28 |
| 13:50 |
-226.04 |
-449.53 |
259.83 |
| 13:49 |
-226.04 |
-422.67 |
260.89 |
| 13:48 |
-226.04 |
-411.00 |
272.82 |
| 13:47 |
-226.04 |
-411.00 |
269.90 |
| 13:46 |
-226.04 |
-401.97 |
275.48 |
| 13:45 |
-226.04 |
-407.56 |
269.90 |
| 13:44 |
-226.04 |
-393.47 |
292.48 |
| 13:43 |
-249.74 |
-393.47 |
281.85 |
| 13:42 |
-249.74 |
-379.65 |
276.53 |
| 13:41 |
-249.74 |
-382.59 |
268.29 |
| 13:40 |
-229.26 |
-397.45 |
258.78 |
| 13:39 |
-207.78 |
-404.89 |
253.73 |
| 13:38 |
-207.78 |
-404.89 |
261.96 |
| 13:37 |
-207.78 |
-389.21 |
265.69 |
| 13:36 |
-207.78 |
-383.37 |
273.02 |
| 13:35 |
-207.78 |
-390.27 |
271.59 |
| 13:34 |
-207.78 |
-413.64 |
276.09 |
| 13:33 |
-207.78 |
-392.13 |
303.49 |
| 13:32 |
-207.78 |
-392.13 |
309.59 |
| 13:31 |
-207.78 |
-392.13 |
320.47 |
| 13:30 |
-207.78 |
-386.81 |
332.68 |
| 13:29 |
-207.78 |
-371.13 |
342.51 |
| 13:28 |
-207.78 |
-371.13 |
328.96 |
| 13:27 |
-207.78 |
-344.01 |
350.22 |
| 13:26 |
-207.78 |
-344.01 |
356.34 |
| 13:25 |
-207.78 |
-345.89 |
356.07 |
| 13:24 |
-207.78 |
-347.49 |
350.48 |
| 13:23 |
-207.78 |
-354.15 |
327.32 |
| 13:22 |
-207.78 |
-354.15 |
333.13 |
| 13:21 |
-207.78 |
-375.16 |
321.42 |
| 13:20 |
-207.78 |
-372.78 |
334.72 |
| 13:19 |
-207.78 |
-398.58 |
321.68 |
| 13:18 |
-207.78 |
-428.36 |
314.77 |
| 13:17 |
-207.78 |
-428.36 |
313.18 |
| 13:16 |
-207.78 |
-428.08 |
349.83 |
| 13:15 |
-207.78 |
-418.76 |
342.64 |
| 13:14 |
-207.78 |
-418.76 |
337.31 |
| 13:13 |
-207.78 |
-431.00 |
322.68 |
| 13:12 |
-207.78 |
-400.42 |
331.19 |
| 13:11 |
-207.78 |
-401.48 |
325.84 |
| 13:10 |
-207.78 |
-406.54 |
298.34 |
| 13:09 |
-207.78 |
-425.74 |
294.08 |
| 13:08 |
-207.78 |
-431.35 |
284.21 |
| 13:07 |
-207.78 |
-442.00 |
270.63 |
| 13:06 |
-207.78 |
-442.00 |
263.43 |
| 13:05 |
-207.78 |
-436.69 |
264.77 |
| 13:04 |
-207.78 |
-447.35 |
261.56 |
| 13:03 |
-207.78 |
-447.35 |
225.66 |
| 13:02 |
-207.78 |
-457.96 |
186.58 |
| 13:01 |
-254.96 |
-459.29 |
182.89 |
| 11:30 |
-333.97 |
-473.19 |
158.64 |
| 11:29 |
-333.97 |
-473.19 |
155.50 |
| 11:28 |
-333.97 |
-467.96 |
149.48 |
| 11:27 |
-333.97 |
-475.05 |
130.10 |
| 11:26 |
-333.97 |
-475.05 |
134.78 |
| 11:25 |
-309.86 |
-468.50 |
148.91 |
| 11:24 |
-309.86 |
-482.92 |
148.07 |
| 11:23 |
-309.86 |
-482.39 |
144.14 |
| 11:22 |
-309.86 |
-489.21 |
148.33 |
| 11:21 |
-309.86 |
-491.57 |
144.14 |
| 11:20 |
-309.86 |
-502.31 |
154.62 |
| 11:19 |
-309.86 |
-502.31 |
161.17 |
| 11:18 |
-309.86 |
-497.08 |
158.55 |
| 11:17 |
-309.86 |
-497.08 |
153.04 |
| 11:16 |
-331.33 |
-447.25 |
238.17 |
| 11:15 |
-331.33 |
-453.29 |
247.54 |
| 11:14 |
-331.33 |
-443.58 |
279.60 |
| 11:13 |
-331.33 |
-455.41 |
274.60 |
| 11:12 |
-331.33 |
-443.86 |
256.47 |
| 11:11 |
-331.33 |
-443.86 |
272.76 |
| 11:10 |
-331.33 |
-443.86 |
268.55 |
| 11:09 |
-331.33 |
-454.38 |
286.95 |
| 11:08 |
-331.33 |
-433.56 |
295.12 |
| 11:07 |
-331.33 |
-438.57 |
281.94 |
| 11:06 |
-331.33 |
-458.55 |
266.43 |
| 11:05 |
-331.33 |
-468.00 |
264.06 |
| 11:04 |
-331.33 |
-450.93 |
271.16 |
| 11:03 |
-331.33 |
-458.03 |
274.83 |
| 11:02 |
-331.33 |
-465.91 |
273.26 |
| 11:01 |
-331.33 |
-472.21 |
273.26 |
| 11:00 |
-331.33 |
-484.55 |
297.68 |
| 10:59 |
-301.59 |
-479.55 |
300.05 |
| 10:58 |
-301.59 |
-497.41 |
276.94 |
| 10:57 |
-301.59 |
-513.15 |
274.05 |
| 10:56 |
-301.59 |
-506.06 |
274.57 |
| 10:55 |
-301.59 |
-488.73 |
271.95 |
| 10:54 |
-301.59 |
-429.82 |
278.00 |
| 10:53 |
-301.59 |
-405.05 |
284.06 |
| 10:52 |
-301.59 |
-454.32 |
250.32 |
| 10:51 |
-301.59 |
-439.32 |
237.42 |
| 10:50 |
-301.59 |
-434.05 |
242.69 |
| 10:49 |
-335.07 |
-451.30 |
231.51 |
| 10:48 |
-335.07 |
-451.30 |
222.55 |
| 10:47 |
-335.07 |
-409.83 |
234.69 |
| 10:46 |
-335.07 |
-409.83 |
241.57 |
| 10:45 |
-335.07 |
-409.83 |
241.57 |
| 10:44 |
-335.07 |
-408.77 |
230.44 |
| 10:43 |
-335.07 |
-408.77 |
226.47 |
| 10:42 |
-335.07 |
-408.77 |
225.14 |
| 10:41 |
-313.35 |
-395.26 |
226.46 |
| 10:40 |
-313.35 |
-402.42 |
219.83 |
| 10:39 |
-313.35 |
-402.42 |
217.18 |
| 10:38 |
-313.35 |
-382.02 |
207.63 |
| 10:37 |
-289.50 |
-368.51 |
190.42 |
| 10:36 |
-289.50 |
-380.16 |
186.17 |
| 10:35 |
-264.12 |
-402.91 |
170.26 |
| 10:34 |
-264.12 |
-402.91 |
164.97 |
| 10:33 |
-264.12 |
-409.54 |
144.06 |
| 10:32 |
-264.12 |
-409.54 |
132.42 |
| 10:31 |
-264.12 |
-426.49 |
118.40 |
| 10:30 |
-264.12 |
-441.08 |
81.77 |
| 10:29 |
-264.12 |
-426.51 |
76.71 |
| 10:28 |
-219.72 |
-406.00 |
56.75 |
| 10:27 |
-161.52 |
-391.19 |
17.70 |
| 10:26 |
-246.45 |
-325.98 |
-11.24 |
| 10:25 |
-322.55 |
-377.14 |
-54.88 |
| 10:24 |
-322.55 |
-429.62 |
-165.49 |
| 10:23 |
-322.55 |
-457.82 |
-161.76 |
| 10:22 |
-322.55 |
-466.26 |
-157.53 |
| 10:21 |
-322.55 |
-466.26 |
-156.22 |
| 10:20 |
-322.55 |
-439.85 |
-104.25 |
| 10:19 |
-322.55 |
-445.64 |
-114.70 |
| 10:18 |
-322.55 |
-445.64 |
-112.03 |
| 10:17 |
-322.55 |
-435.68 |
-103.44 |
| 10:16 |
-322.55 |
-435.68 |
-92.95 |
| 10:15 |
-322.55 |
-414.67 |
-84.55 |
| 10:14 |
-322.55 |
-414.67 |
-79.31 |
| 10:13 |
-322.55 |
-414.67 |
-74.58 |
| 10:12 |
-358.35 |
-322.46 |
-25.01 |
| 10:11 |
-358.35 |
-339.76 |
-22.39 |
| 10:10 |
-358.35 |
-333.21 |
-3.26 |
| 10:09 |
-358.35 |
-341.08 |
6.26 |
| 10:08 |
-358.35 |
-342.91 |
19.07 |
| 10:07 |
-336.61 |
-321.98 |
30.85 |
| 10:06 |
-368.03 |
-305.50 |
16.45 |
| 10:05 |
-368.03 |
-289.80 |
14.35 |
| 10:04 |
-368.03 |
-285.87 |
33.74 |
| 10:03 |
-368.03 |
-285.87 |
38.18 |
| 10:02 |
-342.80 |
-198.99 |
68.59 |
| 10:01 |
-342.80 |
-195.85 |
66.75 |
| 10:00 |
-342.80 |
-195.85 |
67.19 |
| 09:59 |
-342.80 |
-207.64 |
65.60 |
| 09:58 |
-342.80 |
-212.87 |
60.09 |
| 09:57 |
-300.04 |
-220.74 |
101.21 |
| 09:56 |
-336.20 |
-209.80 |
83.92 |
| 09:55 |
-308.62 |
-172.50 |
95.99 |
| 09:54 |
-308.62 |
-186.16 |
99.40 |
| 09:53 |
-354.66 |
-214.18 |
52.51 |
| 09:52 |
-283.52 |
-192.06 |
109.62 |
| 09:51 |
-179.80 |
-176.27 |
80.86 |
| 09:50 |
-179.80 |
-155.20 |
53.47 |
| 09:49 |
-157.93 |
-133.37 |
50.15 |
| 09:48 |
-157.93 |
-133.37 |
54.36 |
| 09:47 |
-71.60 |
-153.94 |
39.79 |
| 09:46 |
-71.60 |
-154.14 |
36.15 |
| 09:45 |
-94.10 |
-131.00 |
16.45 |
| 09:44 |
-94.10 |
-180.55 |
10.16 |
| 09:43 |
-94.10 |
-207.72 |
-4.08 |
| 09:42 |
-113.15 |
-205.12 |
7.48 |
| 09:41 |
-169.85 |
-223.20 |
10.34 |
| 09:40 |
-144.80 |
-171.06 |
26.48 |
| 09:39 |
-144.80 |
-148.45 |
-5.51 |
| 09:38 |
-118.90 |
-170.25 |
-38.47 |
| 09:37 |
-72.14 |
-111.22 |
6.85 |
| 09:36 |
-72.14 |
-113.83 |
-23.66 |
| 09:35 |
-72.14 |
-128.12 |
-52.64 |
| 09:34 |
-72.14 |
-112.88 |
-108.39 |
| 09:33 |
-214.17 |
-66.24 |
-93.37 |
| 09:32 |
-190.83 |
-38.81 |
-85.10 |
| 09:31 |
-103.90 |
5.22 |
-55.93 |
| 09:30 |
0.00 |
84.50 |
29.67 |
|
| 大单资金：-669.45万元 |
成交额占比：-3.60% |
| 中单资金：-666.35万元 |
成交额占比：-3.59% |
| 小单资金：-37.90万元 |
成交额占比：-0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
26.42 |
-0.90% |
-1373.70 |
5264.34 |
-669.45 |
-3.60% |
-666.35 |
-3.59% |
-37.90 |
-0.20% |
| 20250613 |
26.66 |
-2.84% |
-504.89 |
5713.46 |
70.68 |
0.26% |
-1286.16 |
-4.73% |
710.59 |
2.61% |
| 20250612 |
27.44 |
10.33% |
11299.85 |
5640.33 |
4435.72 |
9.05% |
4465.95 |
9.11% |
2398.18 |
4.89% |
| 20250611 |
24.87 |
-0.12% |
-803.16 |
-998.94 |
-375.63 |
-2.93% |
-311.41 |
-2.43% |
-116.12 |
-0.91% |
| 20250610 |
24.90 |
2.68% |
2599.29 |
349.98 |
1803.02 |
7.03% |
852.27 |
3.33% |
-56.00 |
-0.22% |
| 20250609 |
24.25 |
2.67% |
-197.62 |
1376.57 |
-220.33 |
-1.19% |
221.25 |
1.19% |
-198.54 |
-1.07% |
| 20250606 |
23.62 |
-2.19% |
-1120.57 |
953.07 |
-2.45 |
-0.01% |
-1088.47 |
-5.69% |
-29.65 |
-0.15% |
| 20250605 |
24.15 |
-6.65% |
-5245.21 |
-1771.98 |
-2203.55 |
-7.23% |
-3070.38 |
-10.07% |
28.72 |
0.09% |
| 20250604 |
25.87 |
5.68% |
56.91 |
1919.18 |
973.29 |
2.69% |
-490.55 |
-1.35% |
-425.83 |
-1.17% |
| 20250603 |
24.48 |
7.70% |
6774.88 |
994.77 |
2829.61 |
8.24% |
2296.49 |
6.68% |
1648.78 |
4.80% |
| 20250530 |
22.73 |
-2.78% |
-1425.14 |
-2319.98 |
-643.83 |
-3.83% |
-614.55 |
-3.66% |
-166.76 |
-0.99% |
| 20250529 |
23.38 |
-3.63% |
-4727.81 |
22.72 |
-2727.50 |
-10.38% |
-1611.79 |
-6.13% |
-388.52 |
-1.48% |
| 20250528 |
24.26 |
4.30% |
722.36 |
2318.93 |
1487.61 |
4.45% |
-430.51 |
-1.29% |
-334.74 |
-1.00% |
| 20250527 |
23.26 |
2.60% |
2367.71 |
455.93 |
48.88 |
0.17% |
622.81 |
2.20% |
1696.02 |
5.98% |
| 20250526 |
30.08 |
-1.96% |
-1419.60 |
1619.31 |
-485.14 |
-2.61% |
-1113.08 |
-5.99% |
178.62 |
0.96% |
| 20250523 |
30.68 |
4.75% |
85.70 |
2240.59 |
1698.87 |
4.96% |
117.52 |
0.34% |
-1730.69 |
-5.05% |
| 20250522 |
29.29 |
-2.04% |
-895.10 |
1038.16 |
-431.29 |
-2.56% |
-1551.04 |
-9.22% |
1087.23 |
6.46% |
| 20250521 |
29.90 |
-4.72% |
-1588.79 |
4130.61 |
-375.39 |
-1.18% |
-1977.20 |
-6.20% |
763.80 |
2.39% |
| 20250520 |
31.38 |
-1.35% |
1415.16 |
3556.75 |
1212.26 |
3.27% |
1050.28 |
2.83% |
-847.38 |
-2.29% |
| 20250519 |
31.81 |
1.69% |
-700.14 |
2477.28 |
136.14 |
0.43% |
319.17 |
1.00% |
-1155.45 |
-3.62% |
| 20250516 |
31.28 |
2.73% |
-381.30 |
2191.66 |
496.44 |
1.15% |
-1004.12 |
-2.33% |
126.38 |
0.29% |
| 20250515 |
30.45 |
13.41% |
3805.71 |
2961.55 |
2661.16 |
6.97% |
1995.29 |
5.23% |
-850.74 |
-2.23% |
| 20250514 |
26.85 |
-1.03% |
-2256.55 |
632.27 |
-949.25 |
-12.20% |
-796.95 |
-10.25% |
-510.35 |
-6.56% |
| 20250513 |
27.13 |
3.95% |
1468.31 |
1493.55 |
132.79 |
0.83% |
760.25 |
4.77% |
575.27 |
3.61% |
| 20250512 |
26.10 |
-0.23% |
-716.62 |
1274.42 |
-149.48 |
-1.43% |
-502.53 |
-4.81% |
-64.61 |
-0.62% |
| 20250509 |
26.16 |
4.10% |
1943.77 |
1543.99 |
1266.33 |
8.23% |
727.55 |
4.73% |
-50.11 |
-0.33% |
| 20250508 |
25.13 |
0.12% |
163.98 |
74.74 |
331.88 |
6.28% |
-3.45 |
-0.07% |
-164.45 |
-3.11% |
| 20250507 |
25.10 |
0.72% |
-221.63 |
-361.51 |
-87.97 |
-1.09% |
28.19 |
0.35% |
-161.85 |
-2.01% |
| 20250506 |
24.92 |
-0.56% |
-3985.31 |
-311.96 |
-86.34 |
-0.84% |
-1104.74 |
-10.74% |
-2794.23 |
-27.16% |
| 20250430 |
25.06 |
-0.44% |
141.35 |
-455.13 |
120.09 |
2.68% |
27.22 |
0.61% |
-5.96 |
-0.13% |
300791仙乐健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向：成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢？什么是仙乐健康[300791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙乐健康[300791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
