| 300791仙乐健康 今日实时资金流向 |
| 15:00 |
-306.67 |
-35.69 |
0.00 |
| 14:59 |
-332.94 |
-3.71 |
0.00 |
| 14:58 |
-332.94 |
-3.71 |
0.00 |
| 14:57 |
-332.94 |
-3.71 |
0.00 |
| 14:56 |
-332.94 |
-13.07 |
0.00 |
| 14:55 |
-332.94 |
5.64 |
0.00 |
| 14:54 |
-332.94 |
-10.35 |
0.00 |
| 14:53 |
-332.94 |
-10.35 |
0.00 |
| 14:52 |
-332.94 |
-14.69 |
0.00 |
| 14:51 |
-310.11 |
-7.39 |
0.00 |
| 14:50 |
-310.11 |
-7.39 |
0.00 |
| 14:49 |
-310.11 |
-13.56 |
0.00 |
| 14:48 |
-310.11 |
-41.13 |
0.00 |
| 14:47 |
-310.11 |
-41.13 |
0.00 |
| 14:46 |
-310.11 |
-41.13 |
0.00 |
| 14:45 |
-310.11 |
-41.13 |
0.00 |
| 14:44 |
-310.11 |
-31.77 |
0.00 |
| 14:43 |
-310.11 |
-31.77 |
0.00 |
| 14:42 |
-310.11 |
-31.77 |
0.00 |
| 14:41 |
-310.11 |
-39.99 |
0.00 |
| 14:40 |
-310.11 |
-39.99 |
0.00 |
| 14:39 |
-310.11 |
-50.03 |
0.00 |
| 14:38 |
-310.11 |
-50.03 |
0.00 |
| 14:37 |
-310.11 |
-50.03 |
0.00 |
| 14:36 |
-310.11 |
-69.66 |
0.00 |
| 14:35 |
-310.11 |
-69.66 |
0.00 |
| 14:34 |
-310.11 |
-69.66 |
0.00 |
| 14:33 |
-310.11 |
-69.66 |
0.00 |
| 14:32 |
-310.11 |
-51.42 |
0.00 |
| 14:31 |
-310.11 |
-51.42 |
0.00 |
| 14:30 |
-288.44 |
-51.42 |
0.00 |
| 14:29 |
-288.44 |
-57.58 |
0.00 |
| 14:28 |
-288.44 |
-67.46 |
0.00 |
| 14:27 |
-265.64 |
-67.46 |
0.00 |
| 14:26 |
-265.64 |
-76.81 |
0.00 |
| 14:25 |
-265.64 |
-76.81 |
0.00 |
| 14:24 |
-265.64 |
-82.74 |
0.00 |
| 14:23 |
-265.64 |
-82.74 |
0.00 |
| 14:22 |
-265.64 |
-82.74 |
0.00 |
| 14:21 |
-265.64 |
-82.74 |
0.00 |
| 14:20 |
-265.64 |
-82.74 |
0.00 |
| 14:19 |
-265.64 |
-82.74 |
0.00 |
| 14:18 |
-265.64 |
-93.69 |
0.00 |
| 14:17 |
-265.64 |
-93.69 |
0.00 |
| 14:16 |
-265.64 |
-93.69 |
0.00 |
| 14:15 |
-265.64 |
-93.69 |
0.00 |
| 14:14 |
-265.64 |
-93.69 |
0.00 |
| 14:13 |
-265.64 |
-103.94 |
0.00 |
| 14:12 |
-265.64 |
-103.94 |
0.00 |
| 14:11 |
-265.64 |
-103.94 |
0.00 |
| 14:10 |
-265.64 |
-103.94 |
0.00 |
| 14:09 |
-265.64 |
-103.94 |
0.00 |
| 14:08 |
-265.64 |
-103.94 |
0.00 |
| 14:07 |
-265.64 |
-103.94 |
0.00 |
| 14:06 |
-265.64 |
-128.27 |
0.00 |
| 14:05 |
-265.64 |
-128.27 |
0.00 |
| 14:04 |
-265.64 |
-121.67 |
0.00 |
| 14:03 |
-265.64 |
-112.11 |
0.00 |
| 14:02 |
-265.64 |
-112.11 |
0.00 |
| 14:01 |
-265.64 |
-112.11 |
0.00 |
| 14:00 |
-265.64 |
-112.11 |
0.00 |
| 13:59 |
-265.64 |
-97.30 |
0.00 |
| 13:58 |
-230.50 |
-107.56 |
0.00 |
| 13:57 |
-230.50 |
-107.56 |
0.00 |
| 13:56 |
-230.50 |
-107.56 |
0.00 |
| 13:55 |
-230.50 |
-107.56 |
0.00 |
| 13:54 |
-230.50 |
-107.56 |
0.00 |
| 13:53 |
-230.50 |
-107.56 |
0.00 |
| 13:52 |
-230.50 |
-107.56 |
0.00 |
| 13:51 |
-230.50 |
-102.09 |
0.00 |
| 13:50 |
-230.50 |
-102.09 |
0.00 |
| 13:49 |
-230.50 |
-102.09 |
0.00 |
| 13:48 |
-230.50 |
-102.09 |
0.00 |
| 13:47 |
-230.50 |
-102.09 |
0.00 |
| 13:46 |
-230.50 |
-102.09 |
0.00 |
| 13:45 |
-230.50 |
-125.34 |
0.00 |
| 13:44 |
-230.50 |
-125.34 |
0.00 |
| 13:43 |
-230.50 |
-125.34 |
0.00 |
| 13:42 |
-230.50 |
-125.34 |
0.00 |
| 13:41 |
-230.50 |
-125.34 |
0.00 |
| 13:40 |
-230.50 |
-125.34 |
0.00 |
| 13:39 |
-230.50 |
-125.34 |
0.00 |
| 13:38 |
-230.50 |
-104.10 |
0.00 |
| 13:37 |
-230.50 |
-121.70 |
0.00 |
| 13:36 |
-253.97 |
-139.25 |
0.00 |
| 13:35 |
-253.97 |
-139.25 |
0.00 |
| 13:34 |
-253.97 |
-139.25 |
0.00 |
| 13:33 |
-253.97 |
-133.79 |
0.00 |
| 13:32 |
-253.97 |
-133.79 |
0.00 |
| 13:31 |
-253.97 |
-145.18 |
0.00 |
| 13:30 |
-253.97 |
-145.18 |
0.00 |
| 13:29 |
-253.97 |
-145.18 |
0.00 |
| 13:28 |
-253.97 |
-145.18 |
0.00 |
| 13:27 |
-253.97 |
-145.18 |
0.00 |
| 13:26 |
-253.97 |
-145.18 |
0.00 |
| 13:25 |
-253.97 |
-140.17 |
0.00 |
| 13:24 |
-253.97 |
-140.17 |
0.00 |
| 13:23 |
-253.97 |
-140.17 |
0.00 |
| 13:22 |
-253.97 |
-140.17 |
0.00 |
| 13:21 |
-220.50 |
-124.23 |
0.00 |
| 13:20 |
-220.50 |
-135.62 |
0.00 |
| 13:19 |
-220.50 |
-128.56 |
0.00 |
| 13:18 |
-220.50 |
-128.56 |
0.00 |
| 13:17 |
-220.50 |
-128.56 |
0.00 |
| 13:16 |
-220.50 |
-128.56 |
0.00 |
| 13:15 |
-220.50 |
-140.18 |
0.00 |
| 13:14 |
-220.50 |
-140.18 |
0.00 |
| 13:13 |
-220.50 |
-140.18 |
0.00 |
| 13:12 |
-220.50 |
-140.18 |
0.00 |
| 13:11 |
-220.50 |
-140.18 |
0.00 |
| 13:10 |
-220.50 |
-140.18 |
0.00 |
| 13:09 |
-220.50 |
-139.94 |
0.00 |
| 13:08 |
-220.50 |
-139.94 |
0.00 |
| 13:07 |
-220.50 |
-139.94 |
0.00 |
| 13:06 |
-220.50 |
-145.65 |
0.00 |
| 13:05 |
-220.50 |
-145.65 |
0.00 |
| 13:04 |
-220.50 |
-139.03 |
0.00 |
| 13:03 |
-220.50 |
-139.03 |
0.00 |
| 13:02 |
-220.50 |
-139.03 |
0.00 |
| 13:01 |
-220.50 |
-139.03 |
0.00 |
| 11:30 |
-220.50 |
-159.80 |
0.00 |
| 11:29 |
-220.50 |
-165.04 |
0.00 |
| 11:28 |
-220.50 |
-158.49 |
0.00 |
| 11:27 |
-220.50 |
-158.49 |
0.00 |
| 11:26 |
-220.50 |
-158.49 |
0.00 |
| 11:25 |
-220.50 |
-158.49 |
0.00 |
| 11:24 |
-220.50 |
-149.61 |
0.00 |
| 11:23 |
-220.50 |
-149.61 |
0.00 |
| 11:22 |
-220.50 |
-149.61 |
0.00 |
| 11:21 |
-220.50 |
-158.52 |
0.00 |
| 11:20 |
-220.50 |
-158.52 |
0.00 |
| 11:19 |
-220.50 |
-158.52 |
0.00 |
| 11:18 |
-220.50 |
-158.52 |
0.00 |
| 11:17 |
-220.50 |
-158.52 |
0.00 |
| 11:16 |
-220.50 |
-158.52 |
0.00 |
| 11:15 |
-220.50 |
-158.52 |
0.00 |
| 11:14 |
-220.50 |
-158.52 |
0.00 |
| 11:13 |
-220.50 |
-158.52 |
0.00 |
| 11:12 |
-220.50 |
-158.52 |
0.00 |
| 11:11 |
-220.50 |
-158.52 |
0.00 |
| 11:10 |
-220.50 |
-164.90 |
0.00 |
| 11:09 |
-220.50 |
-156.24 |
0.00 |
| 11:08 |
-220.50 |
-156.24 |
0.00 |
| 11:07 |
-220.50 |
-156.24 |
0.00 |
| 11:06 |
-220.50 |
-156.24 |
0.00 |
| 11:05 |
-220.50 |
-179.48 |
0.00 |
| 11:04 |
-220.50 |
-179.48 |
0.00 |
| 11:03 |
-220.50 |
-203.16 |
0.00 |
| 11:02 |
-220.50 |
-203.16 |
0.00 |
| 11:01 |
-193.19 |
-203.16 |
0.00 |
| 11:00 |
-193.19 |
-212.72 |
0.00 |
| 10:59 |
-159.20 |
-197.67 |
0.00 |
| 10:58 |
-159.20 |
-191.74 |
0.00 |
| 10:57 |
-159.20 |
-168.08 |
0.00 |
| 10:56 |
-159.20 |
-168.08 |
0.00 |
| 10:55 |
-159.20 |
-168.08 |
0.00 |
| 10:54 |
-159.20 |
-168.08 |
0.00 |
| 10:53 |
-159.20 |
-168.08 |
0.00 |
| 10:52 |
-159.20 |
-168.08 |
0.00 |
| 10:51 |
-159.20 |
-168.08 |
0.00 |
| 10:50 |
-159.20 |
-168.08 |
0.00 |
| 10:49 |
-159.20 |
-161.23 |
0.00 |
| 10:48 |
-159.20 |
-141.58 |
0.00 |
| 10:47 |
-159.20 |
-141.58 |
0.00 |
| 10:46 |
-159.20 |
-141.58 |
0.00 |
| 10:45 |
-159.20 |
-141.58 |
0.00 |
| 10:44 |
-159.20 |
-141.58 |
0.00 |
| 10:43 |
-159.20 |
-141.58 |
0.00 |
| 10:42 |
-159.20 |
-129.47 |
0.00 |
| 10:41 |
-159.20 |
-129.47 |
0.00 |
| 10:40 |
-159.20 |
-141.13 |
0.00 |
| 10:39 |
-226.83 |
-195.74 |
0.00 |
| 10:38 |
-226.83 |
-195.74 |
0.00 |
| 10:37 |
-226.83 |
-195.74 |
0.00 |
| 10:36 |
-226.83 |
-166.07 |
0.00 |
| 10:35 |
-198.53 |
-142.79 |
0.00 |
| 10:34 |
-145.08 |
-121.31 |
0.00 |
| 10:33 |
-145.08 |
-80.85 |
0.00 |
| 10:32 |
-123.82 |
-77.65 |
0.00 |
| 10:31 |
-123.82 |
-70.34 |
0.00 |
| 10:30 |
-123.82 |
-70.34 |
0.00 |
| 10:29 |
-98.33 |
-70.34 |
0.00 |
| 10:28 |
-98.33 |
-70.34 |
0.00 |
| 10:27 |
-98.33 |
-70.34 |
0.00 |
| 10:26 |
-73.65 |
-64.62 |
0.00 |
| 10:25 |
-27.93 |
-64.62 |
0.00 |
| 10:24 |
-27.93 |
-59.24 |
0.00 |
| 10:23 |
-27.93 |
-59.24 |
0.00 |
| 10:22 |
-5.07 |
-57.87 |
0.00 |
| 10:21 |
17.79 |
-46.21 |
0.00 |
| 10:20 |
17.79 |
-50.43 |
0.00 |
| 10:19 |
17.79 |
-50.43 |
0.00 |
| 10:18 |
17.79 |
-60.26 |
0.00 |
| 10:17 |
17.79 |
-69.64 |
0.00 |
| 10:16 |
17.79 |
-64.15 |
0.00 |
| 10:15 |
17.79 |
-51.55 |
0.00 |
| 10:14 |
42.81 |
-51.55 |
0.00 |
| 10:13 |
63.47 |
-51.55 |
0.00 |
| 10:12 |
28.35 |
-66.03 |
0.00 |
| 10:11 |
28.35 |
-80.71 |
0.00 |
| 10:10 |
28.35 |
-80.71 |
0.00 |
| 10:09 |
28.35 |
-80.71 |
0.00 |
| 10:08 |
28.35 |
-80.71 |
0.00 |
| 10:07 |
28.35 |
-105.84 |
0.00 |
| 10:06 |
28.35 |
-105.84 |
0.00 |
| 10:05 |
28.35 |
-112.24 |
0.00 |
| 10:04 |
64.91 |
-68.84 |
0.00 |
| 10:03 |
64.91 |
-62.44 |
0.00 |
| 10:02 |
64.91 |
-34.55 |
0.00 |
| 10:01 |
87.78 |
-34.55 |
0.00 |
| 10:00 |
87.78 |
-34.55 |
0.00 |
| 09:59 |
87.78 |
-34.55 |
0.00 |
| 09:58 |
87.78 |
-46.45 |
0.00 |
| 09:57 |
87.78 |
-34.33 |
0.00 |
| 09:56 |
87.78 |
-34.33 |
0.00 |
| 09:55 |
87.78 |
-34.33 |
0.00 |
| 09:54 |
87.78 |
-14.65 |
0.00 |
| 09:53 |
87.78 |
-7.78 |
0.00 |
| 09:52 |
87.78 |
-0.90 |
0.00 |
| 09:51 |
87.78 |
10.57 |
0.00 |
| 09:50 |
64.97 |
28.98 |
0.00 |
| 09:49 |
64.97 |
3.66 |
0.00 |
| 09:48 |
64.97 |
-16.58 |
0.00 |
| 09:47 |
64.97 |
-16.58 |
0.00 |
| 09:46 |
64.97 |
-16.58 |
0.00 |
| 09:45 |
64.97 |
-16.58 |
0.00 |
| 09:44 |
64.97 |
-0.48 |
0.00 |
| 09:43 |
64.97 |
13.38 |
0.00 |
| 09:42 |
36.20 |
13.38 |
0.00 |
| 09:41 |
36.20 |
8.09 |
0.00 |
| 09:40 |
36.20 |
4.41 |
0.00 |
| 09:39 |
36.20 |
-24.12 |
0.00 |
| 09:38 |
36.20 |
-14.24 |
0.00 |
| 09:37 |
36.20 |
13.79 |
0.00 |
| 09:36 |
13.23 |
-2.06 |
0.00 |
| 09:35 |
13.23 |
-27.28 |
0.00 |
| 09:34 |
13.23 |
-5.14 |
0.00 |
| 09:33 |
13.23 |
18.61 |
0.00 |
| 09:32 |
13.23 |
26.84 |
0.00 |
| 09:31 |
-6.95 |
26.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-306.67万元 |
成交额占比：-5.88% |
| 中单资金：-35.69万元 |
成交额占比：-0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
22.84 |
-0.09% |
-592.83 |
-1687.23 |
-306.67 |
-5.88% |
-35.69 |
-0.68% |
-250.47 |
-4.81% |
| 20250704 |
22.86 |
-2.27% |
1018.18 |
-1296.15 |
-17.81 |
-0.13% |
222.02 |
1.59% |
813.97 |
5.84% |
| 20250703 |
23.39 |
-0.51% |
-1330.34 |
-2526.52 |
-291.85 |
-3.09% |
-480.27 |
-5.09% |
-558.22 |
-5.92% |
| 20250702 |
23.51 |
-2.85% |
-3443.15 |
-3612.44 |
-1057.03 |
-10.07% |
-1365.13 |
-13.01% |
-1020.99 |
-9.73% |
| 20250701 |
24.20 |
1.64% |
-916.14 |
-4130.35 |
-13.87 |
-0.14% |
-233.62 |
-2.34% |
-668.65 |
-6.70% |
| 20250630 |
23.81 |
1.10% |
46.22 |
-4760.43 |
84.41 |
1.22% |
-73.22 |
-1.06% |
35.03 |
0.51% |
| 20250627 |
23.55 |
-1.67% |
-2811.14 |
-4595.44 |
-1248.18 |
-8.17% |
-704.93 |
-4.62% |
-858.03 |
-5.62% |
| 20250626 |
23.95 |
-1.56% |
-1374.94 |
-3677.95 |
-1377.77 |
-13.34% |
-97.86 |
-0.95% |
100.69 |
0.97% |
| 20250625 |
24.33 |
-1.14% |
-3790.66 |
-3281.88 |
-1574.94 |
-11.48% |
-791.01 |
-5.77% |
-1424.71 |
-10.39% |
| 20250624 |
24.61 |
0.74% |
-765.16 |
-2220.02 |
-643.95 |
-5.56% |
-566.75 |
-4.90% |
445.54 |
3.85% |
| 20250623 |
24.43 |
0.16% |
1580.11 |
-2403.12 |
249.40 |
2.88% |
260.63 |
3.00% |
1070.08 |
12.34% |
| 20250620 |
24.39 |
-1.22% |
-1742.87 |
-3321.97 |
-330.69 |
-4.20% |
-552.23 |
-7.01% |
-859.95 |
-10.92% |
| 20250619 |
24.69 |
-1.91% |
-1345.37 |
-2920.60 |
-981.70 |
-7.84% |
-899.63 |
-7.18% |
535.96 |
4.28% |
| 20250618 |
25.17 |
-1.60% |
-744.80 |
2496.82 |
-513.08 |
-3.38% |
36.88 |
0.24% |
-268.60 |
-1.77% |
| 20250617 |
25.58 |
-3.18% |
-2091.17 |
2634.27 |
-827.05 |
-3.49% |
-1443.07 |
-6.09% |
178.95 |
0.76% |
| 20250616 |
26.42 |
-0.90% |
-1373.70 |
5264.34 |
-669.45 |
-3.60% |
-666.35 |
-3.59% |
-37.90 |
-0.20% |
| 20250613 |
26.66 |
-2.84% |
-504.89 |
5713.46 |
70.68 |
0.26% |
-1286.16 |
-4.73% |
710.59 |
2.61% |
| 20250612 |
27.44 |
10.33% |
11299.85 |
5640.33 |
4435.72 |
9.05% |
4465.95 |
9.11% |
2398.18 |
4.89% |
| 20250611 |
24.87 |
-0.12% |
-803.16 |
-998.94 |
-375.63 |
-2.93% |
-311.41 |
-2.43% |
-116.12 |
-0.91% |
| 20250610 |
24.90 |
2.68% |
2599.29 |
349.98 |
1803.02 |
7.03% |
852.27 |
3.33% |
-56.00 |
-0.22% |
| 20250609 |
24.25 |
2.67% |
-197.62 |
1376.57 |
-220.33 |
-1.19% |
221.25 |
1.19% |
-198.54 |
-1.07% |
| 20250606 |
23.62 |
-2.19% |
-1120.57 |
953.07 |
-2.45 |
-0.01% |
-1088.47 |
-5.69% |
-29.65 |
-0.15% |
| 20250605 |
24.15 |
-6.65% |
-5245.21 |
-1771.98 |
-2203.55 |
-7.23% |
-3070.38 |
-10.07% |
28.72 |
0.09% |
| 20250604 |
25.87 |
5.68% |
56.91 |
1919.18 |
973.29 |
2.69% |
-490.55 |
-1.35% |
-425.83 |
-1.17% |
| 20250603 |
24.48 |
7.70% |
6774.88 |
994.77 |
2829.61 |
8.24% |
2296.49 |
6.68% |
1648.78 |
4.80% |
| 20250530 |
22.73 |
-2.78% |
-1425.14 |
-2319.98 |
-643.83 |
-3.83% |
-614.55 |
-3.66% |
-166.76 |
-0.99% |
| 20250529 |
23.38 |
-3.63% |
-4727.81 |
22.72 |
-2727.50 |
-10.38% |
-1611.79 |
-6.13% |
-388.52 |
-1.48% |
| 20250528 |
24.26 |
4.30% |
722.36 |
2318.93 |
1487.61 |
4.45% |
-430.51 |
-1.29% |
-334.74 |
-1.00% |
| 20250527 |
23.26 |
2.60% |
2367.71 |
455.93 |
48.88 |
0.17% |
622.81 |
2.20% |
1696.02 |
5.98% |
| 20250526 |
30.08 |
-1.96% |
-1419.60 |
1619.31 |
-485.14 |
-2.61% |
-1113.08 |
-5.99% |
178.62 |
0.96% |
300791仙乐健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向：成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢？什么是仙乐健康[300791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙乐健康[300791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
