300791仙乐健康 今日实时资金流向 |
15:00 |
-306.67 |
-35.69 |
0.00 |
14:59 |
-332.94 |
-3.71 |
0.00 |
14:58 |
-332.94 |
-3.71 |
0.00 |
14:57 |
-332.94 |
-3.71 |
0.00 |
14:56 |
-332.94 |
-13.07 |
0.00 |
14:55 |
-332.94 |
5.64 |
0.00 |
14:54 |
-332.94 |
-10.35 |
0.00 |
14:53 |
-332.94 |
-10.35 |
0.00 |
14:52 |
-332.94 |
-14.69 |
0.00 |
14:51 |
-310.11 |
-7.39 |
0.00 |
14:50 |
-310.11 |
-7.39 |
0.00 |
14:49 |
-310.11 |
-13.56 |
0.00 |
14:48 |
-310.11 |
-41.13 |
0.00 |
14:47 |
-310.11 |
-41.13 |
0.00 |
14:46 |
-310.11 |
-41.13 |
0.00 |
14:45 |
-310.11 |
-41.13 |
0.00 |
14:44 |
-310.11 |
-31.77 |
0.00 |
14:43 |
-310.11 |
-31.77 |
0.00 |
14:42 |
-310.11 |
-31.77 |
0.00 |
14:41 |
-310.11 |
-39.99 |
0.00 |
14:40 |
-310.11 |
-39.99 |
0.00 |
14:39 |
-310.11 |
-50.03 |
0.00 |
14:38 |
-310.11 |
-50.03 |
0.00 |
14:37 |
-310.11 |
-50.03 |
0.00 |
14:36 |
-310.11 |
-69.66 |
0.00 |
14:35 |
-310.11 |
-69.66 |
0.00 |
14:34 |
-310.11 |
-69.66 |
0.00 |
14:33 |
-310.11 |
-69.66 |
0.00 |
14:32 |
-310.11 |
-51.42 |
0.00 |
14:31 |
-310.11 |
-51.42 |
0.00 |
14:30 |
-288.44 |
-51.42 |
0.00 |
14:29 |
-288.44 |
-57.58 |
0.00 |
14:28 |
-288.44 |
-67.46 |
0.00 |
14:27 |
-265.64 |
-67.46 |
0.00 |
14:26 |
-265.64 |
-76.81 |
0.00 |
14:25 |
-265.64 |
-76.81 |
0.00 |
14:24 |
-265.64 |
-82.74 |
0.00 |
14:23 |
-265.64 |
-82.74 |
0.00 |
14:22 |
-265.64 |
-82.74 |
0.00 |
14:21 |
-265.64 |
-82.74 |
0.00 |
14:20 |
-265.64 |
-82.74 |
0.00 |
14:19 |
-265.64 |
-82.74 |
0.00 |
14:18 |
-265.64 |
-93.69 |
0.00 |
14:17 |
-265.64 |
-93.69 |
0.00 |
14:16 |
-265.64 |
-93.69 |
0.00 |
14:15 |
-265.64 |
-93.69 |
0.00 |
14:14 |
-265.64 |
-93.69 |
0.00 |
14:13 |
-265.64 |
-103.94 |
0.00 |
14:12 |
-265.64 |
-103.94 |
0.00 |
14:11 |
-265.64 |
-103.94 |
0.00 |
14:10 |
-265.64 |
-103.94 |
0.00 |
14:09 |
-265.64 |
-103.94 |
0.00 |
14:08 |
-265.64 |
-103.94 |
0.00 |
14:07 |
-265.64 |
-103.94 |
0.00 |
14:06 |
-265.64 |
-128.27 |
0.00 |
14:05 |
-265.64 |
-128.27 |
0.00 |
14:04 |
-265.64 |
-121.67 |
0.00 |
14:03 |
-265.64 |
-112.11 |
0.00 |
14:02 |
-265.64 |
-112.11 |
0.00 |
14:01 |
-265.64 |
-112.11 |
0.00 |
14:00 |
-265.64 |
-112.11 |
0.00 |
13:59 |
-265.64 |
-97.30 |
0.00 |
13:58 |
-230.50 |
-107.56 |
0.00 |
13:57 |
-230.50 |
-107.56 |
0.00 |
13:56 |
-230.50 |
-107.56 |
0.00 |
13:55 |
-230.50 |
-107.56 |
0.00 |
13:54 |
-230.50 |
-107.56 |
0.00 |
13:53 |
-230.50 |
-107.56 |
0.00 |
13:52 |
-230.50 |
-107.56 |
0.00 |
13:51 |
-230.50 |
-102.09 |
0.00 |
13:50 |
-230.50 |
-102.09 |
0.00 |
13:49 |
-230.50 |
-102.09 |
0.00 |
13:48 |
-230.50 |
-102.09 |
0.00 |
13:47 |
-230.50 |
-102.09 |
0.00 |
13:46 |
-230.50 |
-102.09 |
0.00 |
13:45 |
-230.50 |
-125.34 |
0.00 |
13:44 |
-230.50 |
-125.34 |
0.00 |
13:43 |
-230.50 |
-125.34 |
0.00 |
13:42 |
-230.50 |
-125.34 |
0.00 |
13:41 |
-230.50 |
-125.34 |
0.00 |
13:40 |
-230.50 |
-125.34 |
0.00 |
13:39 |
-230.50 |
-125.34 |
0.00 |
13:38 |
-230.50 |
-104.10 |
0.00 |
13:37 |
-230.50 |
-121.70 |
0.00 |
13:36 |
-253.97 |
-139.25 |
0.00 |
13:35 |
-253.97 |
-139.25 |
0.00 |
13:34 |
-253.97 |
-139.25 |
0.00 |
13:33 |
-253.97 |
-133.79 |
0.00 |
13:32 |
-253.97 |
-133.79 |
0.00 |
13:31 |
-253.97 |
-145.18 |
0.00 |
13:30 |
-253.97 |
-145.18 |
0.00 |
13:29 |
-253.97 |
-145.18 |
0.00 |
13:28 |
-253.97 |
-145.18 |
0.00 |
13:27 |
-253.97 |
-145.18 |
0.00 |
13:26 |
-253.97 |
-145.18 |
0.00 |
13:25 |
-253.97 |
-140.17 |
0.00 |
13:24 |
-253.97 |
-140.17 |
0.00 |
13:23 |
-253.97 |
-140.17 |
0.00 |
13:22 |
-253.97 |
-140.17 |
0.00 |
13:21 |
-220.50 |
-124.23 |
0.00 |
13:20 |
-220.50 |
-135.62 |
0.00 |
13:19 |
-220.50 |
-128.56 |
0.00 |
13:18 |
-220.50 |
-128.56 |
0.00 |
13:17 |
-220.50 |
-128.56 |
0.00 |
13:16 |
-220.50 |
-128.56 |
0.00 |
13:15 |
-220.50 |
-140.18 |
0.00 |
13:14 |
-220.50 |
-140.18 |
0.00 |
13:13 |
-220.50 |
-140.18 |
0.00 |
13:12 |
-220.50 |
-140.18 |
0.00 |
13:11 |
-220.50 |
-140.18 |
0.00 |
13:10 |
-220.50 |
-140.18 |
0.00 |
13:09 |
-220.50 |
-139.94 |
0.00 |
13:08 |
-220.50 |
-139.94 |
0.00 |
13:07 |
-220.50 |
-139.94 |
0.00 |
13:06 |
-220.50 |
-145.65 |
0.00 |
13:05 |
-220.50 |
-145.65 |
0.00 |
13:04 |
-220.50 |
-139.03 |
0.00 |
13:03 |
-220.50 |
-139.03 |
0.00 |
13:02 |
-220.50 |
-139.03 |
0.00 |
13:01 |
-220.50 |
-139.03 |
0.00 |
11:30 |
-220.50 |
-159.80 |
0.00 |
11:29 |
-220.50 |
-165.04 |
0.00 |
11:28 |
-220.50 |
-158.49 |
0.00 |
11:27 |
-220.50 |
-158.49 |
0.00 |
11:26 |
-220.50 |
-158.49 |
0.00 |
11:25 |
-220.50 |
-158.49 |
0.00 |
11:24 |
-220.50 |
-149.61 |
0.00 |
11:23 |
-220.50 |
-149.61 |
0.00 |
11:22 |
-220.50 |
-149.61 |
0.00 |
11:21 |
-220.50 |
-158.52 |
0.00 |
11:20 |
-220.50 |
-158.52 |
0.00 |
11:19 |
-220.50 |
-158.52 |
0.00 |
11:18 |
-220.50 |
-158.52 |
0.00 |
11:17 |
-220.50 |
-158.52 |
0.00 |
11:16 |
-220.50 |
-158.52 |
0.00 |
11:15 |
-220.50 |
-158.52 |
0.00 |
11:14 |
-220.50 |
-158.52 |
0.00 |
11:13 |
-220.50 |
-158.52 |
0.00 |
11:12 |
-220.50 |
-158.52 |
0.00 |
11:11 |
-220.50 |
-158.52 |
0.00 |
11:10 |
-220.50 |
-164.90 |
0.00 |
11:09 |
-220.50 |
-156.24 |
0.00 |
11:08 |
-220.50 |
-156.24 |
0.00 |
11:07 |
-220.50 |
-156.24 |
0.00 |
11:06 |
-220.50 |
-156.24 |
0.00 |
11:05 |
-220.50 |
-179.48 |
0.00 |
11:04 |
-220.50 |
-179.48 |
0.00 |
11:03 |
-220.50 |
-203.16 |
0.00 |
11:02 |
-220.50 |
-203.16 |
0.00 |
11:01 |
-193.19 |
-203.16 |
0.00 |
11:00 |
-193.19 |
-212.72 |
0.00 |
10:59 |
-159.20 |
-197.67 |
0.00 |
10:58 |
-159.20 |
-191.74 |
0.00 |
10:57 |
-159.20 |
-168.08 |
0.00 |
10:56 |
-159.20 |
-168.08 |
0.00 |
10:55 |
-159.20 |
-168.08 |
0.00 |
10:54 |
-159.20 |
-168.08 |
0.00 |
10:53 |
-159.20 |
-168.08 |
0.00 |
10:52 |
-159.20 |
-168.08 |
0.00 |
10:51 |
-159.20 |
-168.08 |
0.00 |
10:50 |
-159.20 |
-168.08 |
0.00 |
10:49 |
-159.20 |
-161.23 |
0.00 |
10:48 |
-159.20 |
-141.58 |
0.00 |
10:47 |
-159.20 |
-141.58 |
0.00 |
10:46 |
-159.20 |
-141.58 |
0.00 |
10:45 |
-159.20 |
-141.58 |
0.00 |
10:44 |
-159.20 |
-141.58 |
0.00 |
10:43 |
-159.20 |
-141.58 |
0.00 |
10:42 |
-159.20 |
-129.47 |
0.00 |
10:41 |
-159.20 |
-129.47 |
0.00 |
10:40 |
-159.20 |
-141.13 |
0.00 |
10:39 |
-226.83 |
-195.74 |
0.00 |
10:38 |
-226.83 |
-195.74 |
0.00 |
10:37 |
-226.83 |
-195.74 |
0.00 |
10:36 |
-226.83 |
-166.07 |
0.00 |
10:35 |
-198.53 |
-142.79 |
0.00 |
10:34 |
-145.08 |
-121.31 |
0.00 |
10:33 |
-145.08 |
-80.85 |
0.00 |
10:32 |
-123.82 |
-77.65 |
0.00 |
10:31 |
-123.82 |
-70.34 |
0.00 |
10:30 |
-123.82 |
-70.34 |
0.00 |
10:29 |
-98.33 |
-70.34 |
0.00 |
10:28 |
-98.33 |
-70.34 |
0.00 |
10:27 |
-98.33 |
-70.34 |
0.00 |
10:26 |
-73.65 |
-64.62 |
0.00 |
10:25 |
-27.93 |
-64.62 |
0.00 |
10:24 |
-27.93 |
-59.24 |
0.00 |
10:23 |
-27.93 |
-59.24 |
0.00 |
10:22 |
-5.07 |
-57.87 |
0.00 |
10:21 |
17.79 |
-46.21 |
0.00 |
10:20 |
17.79 |
-50.43 |
0.00 |
10:19 |
17.79 |
-50.43 |
0.00 |
10:18 |
17.79 |
-60.26 |
0.00 |
10:17 |
17.79 |
-69.64 |
0.00 |
10:16 |
17.79 |
-64.15 |
0.00 |
10:15 |
17.79 |
-51.55 |
0.00 |
10:14 |
42.81 |
-51.55 |
0.00 |
10:13 |
63.47 |
-51.55 |
0.00 |
10:12 |
28.35 |
-66.03 |
0.00 |
10:11 |
28.35 |
-80.71 |
0.00 |
10:10 |
28.35 |
-80.71 |
0.00 |
10:09 |
28.35 |
-80.71 |
0.00 |
10:08 |
28.35 |
-80.71 |
0.00 |
10:07 |
28.35 |
-105.84 |
0.00 |
10:06 |
28.35 |
-105.84 |
0.00 |
10:05 |
28.35 |
-112.24 |
0.00 |
10:04 |
64.91 |
-68.84 |
0.00 |
10:03 |
64.91 |
-62.44 |
0.00 |
10:02 |
64.91 |
-34.55 |
0.00 |
10:01 |
87.78 |
-34.55 |
0.00 |
10:00 |
87.78 |
-34.55 |
0.00 |
09:59 |
87.78 |
-34.55 |
0.00 |
09:58 |
87.78 |
-46.45 |
0.00 |
09:57 |
87.78 |
-34.33 |
0.00 |
09:56 |
87.78 |
-34.33 |
0.00 |
09:55 |
87.78 |
-34.33 |
0.00 |
09:54 |
87.78 |
-14.65 |
0.00 |
09:53 |
87.78 |
-7.78 |
0.00 |
09:52 |
87.78 |
-0.90 |
0.00 |
09:51 |
87.78 |
10.57 |
0.00 |
09:50 |
64.97 |
28.98 |
0.00 |
09:49 |
64.97 |
3.66 |
0.00 |
09:48 |
64.97 |
-16.58 |
0.00 |
09:47 |
64.97 |
-16.58 |
0.00 |
09:46 |
64.97 |
-16.58 |
0.00 |
09:45 |
64.97 |
-16.58 |
0.00 |
09:44 |
64.97 |
-0.48 |
0.00 |
09:43 |
64.97 |
13.38 |
0.00 |
09:42 |
36.20 |
13.38 |
0.00 |
09:41 |
36.20 |
8.09 |
0.00 |
09:40 |
36.20 |
4.41 |
0.00 |
09:39 |
36.20 |
-24.12 |
0.00 |
09:38 |
36.20 |
-14.24 |
0.00 |
09:37 |
36.20 |
13.79 |
0.00 |
09:36 |
13.23 |
-2.06 |
0.00 |
09:35 |
13.23 |
-27.28 |
0.00 |
09:34 |
13.23 |
-5.14 |
0.00 |
09:33 |
13.23 |
18.61 |
0.00 |
09:32 |
13.23 |
26.84 |
0.00 |
09:31 |
-6.95 |
26.60 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-306.67万元 |
成交额占比:-5.88% |
中单资金:-35.69万元 |
成交额占比:-0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
22.84 |
-0.09% |
-592.83 |
-1687.23 |
-306.67 |
-5.88% |
-35.69 |
-0.68% |
-250.47 |
-4.81% |
20250704 |
22.86 |
-2.27% |
1018.18 |
-1296.15 |
-17.81 |
-0.13% |
222.02 |
1.59% |
813.97 |
5.84% |
20250703 |
23.39 |
-0.51% |
-1330.34 |
-2526.52 |
-291.85 |
-3.09% |
-480.27 |
-5.09% |
-558.22 |
-5.92% |
20250702 |
23.51 |
-2.85% |
-3443.15 |
-3612.44 |
-1057.03 |
-10.07% |
-1365.13 |
-13.01% |
-1020.99 |
-9.73% |
20250701 |
24.20 |
1.64% |
-916.14 |
-4130.35 |
-13.87 |
-0.14% |
-233.62 |
-2.34% |
-668.65 |
-6.70% |
20250630 |
23.81 |
1.10% |
46.22 |
-4760.43 |
84.41 |
1.22% |
-73.22 |
-1.06% |
35.03 |
0.51% |
20250627 |
23.55 |
-1.67% |
-2811.14 |
-4595.44 |
-1248.18 |
-8.17% |
-704.93 |
-4.62% |
-858.03 |
-5.62% |
20250626 |
23.95 |
-1.56% |
-1374.94 |
-3677.95 |
-1377.77 |
-13.34% |
-97.86 |
-0.95% |
100.69 |
0.97% |
20250625 |
24.33 |
-1.14% |
-3790.66 |
-3281.88 |
-1574.94 |
-11.48% |
-791.01 |
-5.77% |
-1424.71 |
-10.39% |
20250624 |
24.61 |
0.74% |
-765.16 |
-2220.02 |
-643.95 |
-5.56% |
-566.75 |
-4.90% |
445.54 |
3.85% |
20250623 |
24.43 |
0.16% |
1580.11 |
-2403.12 |
249.40 |
2.88% |
260.63 |
3.00% |
1070.08 |
12.34% |
20250620 |
24.39 |
-1.22% |
-1742.87 |
-3321.97 |
-330.69 |
-4.20% |
-552.23 |
-7.01% |
-859.95 |
-10.92% |
20250619 |
24.69 |
-1.91% |
-1345.37 |
-2920.60 |
-981.70 |
-7.84% |
-899.63 |
-7.18% |
535.96 |
4.28% |
20250618 |
25.17 |
-1.60% |
-744.80 |
2496.82 |
-513.08 |
-3.38% |
36.88 |
0.24% |
-268.60 |
-1.77% |
20250617 |
25.58 |
-3.18% |
-2091.17 |
2634.27 |
-827.05 |
-3.49% |
-1443.07 |
-6.09% |
178.95 |
0.76% |
20250616 |
26.42 |
-0.90% |
-1373.70 |
5264.34 |
-669.45 |
-3.60% |
-666.35 |
-3.59% |
-37.90 |
-0.20% |
20250613 |
26.66 |
-2.84% |
-504.89 |
5713.46 |
70.68 |
0.26% |
-1286.16 |
-4.73% |
710.59 |
2.61% |
20250612 |
27.44 |
10.33% |
11299.85 |
5640.33 |
4435.72 |
9.05% |
4465.95 |
9.11% |
2398.18 |
4.89% |
20250611 |
24.87 |
-0.12% |
-803.16 |
-998.94 |
-375.63 |
-2.93% |
-311.41 |
-2.43% |
-116.12 |
-0.91% |
20250610 |
24.90 |
2.68% |
2599.29 |
349.98 |
1803.02 |
7.03% |
852.27 |
3.33% |
-56.00 |
-0.22% |
20250609 |
24.25 |
2.67% |
-197.62 |
1376.57 |
-220.33 |
-1.19% |
221.25 |
1.19% |
-198.54 |
-1.07% |
20250606 |
23.62 |
-2.19% |
-1120.57 |
953.07 |
-2.45 |
-0.01% |
-1088.47 |
-5.69% |
-29.65 |
-0.15% |
20250605 |
24.15 |
-6.65% |
-5245.21 |
-1771.98 |
-2203.55 |
-7.23% |
-3070.38 |
-10.07% |
28.72 |
0.09% |
20250604 |
25.87 |
5.68% |
56.91 |
1919.18 |
973.29 |
2.69% |
-490.55 |
-1.35% |
-425.83 |
-1.17% |
20250603 |
24.48 |
7.70% |
6774.88 |
994.77 |
2829.61 |
8.24% |
2296.49 |
6.68% |
1648.78 |
4.80% |
20250530 |
22.73 |
-2.78% |
-1425.14 |
-2319.98 |
-643.83 |
-3.83% |
-614.55 |
-3.66% |
-166.76 |
-0.99% |
20250529 |
23.38 |
-3.63% |
-4727.81 |
22.72 |
-2727.50 |
-10.38% |
-1611.79 |
-6.13% |
-388.52 |
-1.48% |
20250528 |
24.26 |
4.30% |
722.36 |
2318.93 |
1487.61 |
4.45% |
-430.51 |
-1.29% |
-334.74 |
-1.00% |
20250527 |
23.26 |
2.60% |
2367.71 |
455.93 |
48.88 |
0.17% |
622.81 |
2.20% |
1696.02 |
5.98% |
20250526 |
30.08 |
-1.96% |
-1419.60 |
1619.31 |
-485.14 |
-2.61% |
-1113.08 |
-5.99% |
178.62 |
0.96% |
300791仙乐健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向:成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢?什么是仙乐健康[300791]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙乐健康[300791]资金流向的计算方法不同,所以数据会有不一致的情况。
|