| 300789唐源电气 今日实时资金流向 |
| 15:00 |
-99.85 |
229.06 |
0.00 |
| 14:59 |
-99.85 |
193.51 |
0.00 |
| 14:58 |
-99.85 |
193.51 |
0.00 |
| 14:57 |
-99.85 |
193.51 |
0.00 |
| 14:56 |
-99.85 |
193.51 |
0.00 |
| 14:55 |
-99.85 |
193.51 |
0.00 |
| 14:54 |
-99.85 |
193.96 |
0.00 |
| 14:53 |
-99.85 |
193.96 |
0.00 |
| 14:52 |
-99.85 |
193.96 |
0.00 |
| 14:51 |
-99.85 |
177.60 |
0.00 |
| 14:50 |
-99.85 |
177.60 |
0.00 |
| 14:49 |
-99.85 |
177.60 |
0.00 |
| 14:48 |
-99.85 |
172.01 |
0.00 |
| 14:47 |
-99.85 |
172.01 |
0.00 |
| 14:46 |
-99.85 |
172.01 |
0.00 |
| 14:45 |
-99.85 |
172.01 |
0.00 |
| 14:44 |
-99.85 |
177.37 |
0.00 |
| 14:43 |
-99.85 |
177.37 |
0.00 |
| 14:42 |
-99.85 |
163.73 |
0.00 |
| 14:41 |
-99.85 |
157.02 |
0.00 |
| 14:40 |
-99.85 |
157.02 |
0.00 |
| 14:39 |
-99.85 |
157.02 |
0.00 |
| 14:38 |
-99.85 |
157.02 |
0.00 |
| 14:37 |
-99.85 |
157.02 |
0.00 |
| 14:36 |
-99.85 |
157.02 |
0.00 |
| 14:35 |
-99.85 |
157.02 |
0.00 |
| 14:34 |
-99.85 |
162.17 |
0.00 |
| 14:33 |
-99.85 |
162.17 |
0.00 |
| 14:32 |
-99.85 |
162.19 |
0.00 |
| 14:31 |
-99.85 |
155.70 |
0.00 |
| 14:30 |
-99.85 |
155.70 |
0.00 |
| 14:29 |
-99.85 |
149.45 |
0.00 |
| 14:28 |
-99.85 |
149.45 |
0.00 |
| 14:27 |
-99.85 |
149.45 |
0.00 |
| 14:26 |
-99.85 |
154.58 |
0.00 |
| 14:25 |
-99.85 |
154.58 |
0.00 |
| 14:24 |
-99.85 |
154.58 |
0.00 |
| 14:23 |
-99.85 |
154.58 |
0.00 |
| 14:22 |
-99.85 |
178.68 |
0.00 |
| 14:21 |
-99.85 |
178.68 |
0.00 |
| 14:20 |
-99.85 |
178.68 |
0.00 |
| 14:19 |
-99.85 |
178.68 |
0.00 |
| 14:18 |
-99.85 |
169.54 |
0.00 |
| 14:17 |
-99.85 |
169.54 |
0.00 |
| 14:16 |
-99.85 |
169.54 |
0.00 |
| 14:15 |
-99.85 |
169.54 |
0.00 |
| 14:14 |
-99.85 |
169.54 |
0.00 |
| 14:13 |
-99.85 |
169.54 |
0.00 |
| 14:12 |
-99.85 |
169.54 |
0.00 |
| 14:11 |
-99.85 |
169.54 |
0.00 |
| 14:10 |
-99.85 |
169.54 |
0.00 |
| 14:09 |
-99.85 |
169.54 |
0.00 |
| 14:08 |
-99.85 |
169.54 |
0.00 |
| 14:07 |
-99.85 |
169.54 |
0.00 |
| 14:06 |
-99.85 |
169.54 |
0.00 |
| 14:05 |
-99.85 |
169.54 |
0.00 |
| 14:04 |
-77.55 |
180.91 |
0.00 |
| 14:03 |
-47.00 |
180.91 |
0.00 |
| 14:02 |
-47.00 |
186.71 |
0.00 |
| 14:01 |
-47.00 |
186.71 |
0.00 |
| 14:00 |
-47.00 |
186.71 |
0.00 |
| 13:59 |
-47.00 |
186.71 |
0.00 |
| 13:58 |
-47.00 |
186.71 |
0.00 |
| 13:57 |
-47.00 |
186.71 |
0.00 |
| 13:56 |
-47.00 |
186.71 |
0.00 |
| 13:55 |
-47.00 |
186.71 |
0.00 |
| 13:54 |
-47.00 |
186.71 |
0.00 |
| 13:53 |
-47.00 |
186.71 |
0.00 |
| 13:52 |
-47.00 |
186.71 |
0.00 |
| 13:51 |
-47.00 |
186.71 |
0.00 |
| 13:50 |
-47.00 |
186.71 |
0.00 |
| 13:49 |
-47.00 |
186.71 |
0.00 |
| 13:48 |
-47.00 |
195.22 |
0.00 |
| 13:47 |
-47.00 |
195.22 |
0.00 |
| 13:46 |
-47.00 |
195.22 |
0.00 |
| 13:45 |
-47.00 |
202.18 |
0.00 |
| 13:44 |
-47.00 |
209.13 |
0.00 |
| 13:43 |
-47.00 |
209.13 |
0.00 |
| 13:42 |
-47.00 |
209.13 |
0.00 |
| 13:41 |
-47.00 |
209.13 |
0.00 |
| 13:40 |
-47.00 |
209.13 |
0.00 |
| 13:39 |
-47.00 |
209.13 |
0.00 |
| 13:38 |
-47.00 |
196.59 |
0.00 |
| 13:37 |
-47.00 |
181.59 |
0.00 |
| 13:36 |
-47.00 |
181.59 |
0.00 |
| 13:35 |
-47.00 |
181.59 |
0.00 |
| 13:34 |
-47.00 |
181.59 |
0.00 |
| 13:33 |
-47.00 |
181.59 |
0.00 |
| 13:32 |
-47.00 |
181.59 |
0.00 |
| 13:31 |
-47.00 |
189.22 |
0.00 |
| 13:30 |
-47.00 |
189.22 |
0.00 |
| 13:29 |
-47.00 |
189.22 |
0.00 |
| 13:28 |
-47.00 |
189.22 |
0.00 |
| 13:27 |
-47.00 |
189.22 |
0.00 |
| 13:26 |
-47.00 |
189.22 |
0.00 |
| 13:25 |
-47.00 |
189.22 |
0.00 |
| 13:24 |
-47.00 |
189.22 |
0.00 |
| 13:23 |
-47.00 |
189.22 |
0.00 |
| 13:22 |
-47.00 |
189.22 |
0.00 |
| 13:21 |
-47.00 |
189.22 |
0.00 |
| 13:20 |
-47.00 |
189.22 |
0.00 |
| 13:19 |
-47.00 |
189.22 |
0.00 |
| 13:18 |
-47.00 |
189.22 |
0.00 |
| 13:17 |
-47.00 |
189.22 |
0.00 |
| 13:16 |
-47.00 |
189.22 |
0.00 |
| 13:15 |
-47.00 |
189.22 |
0.00 |
| 13:14 |
-47.00 |
189.22 |
0.00 |
| 13:13 |
-47.00 |
189.22 |
0.00 |
| 13:12 |
-47.00 |
189.22 |
0.00 |
| 13:11 |
-47.00 |
189.22 |
0.00 |
| 13:10 |
-47.00 |
189.22 |
0.00 |
| 13:09 |
-47.00 |
194.59 |
0.00 |
| 13:08 |
-47.00 |
194.59 |
0.00 |
| 13:07 |
-47.00 |
194.59 |
0.00 |
| 13:06 |
-47.00 |
194.59 |
0.00 |
| 13:05 |
-47.00 |
194.59 |
0.00 |
| 13:04 |
-47.00 |
202.44 |
0.00 |
| 13:03 |
-47.00 |
208.51 |
0.00 |
| 13:02 |
-47.00 |
208.51 |
0.00 |
| 13:01 |
-47.00 |
208.51 |
0.00 |
| 11:30 |
-47.00 |
189.00 |
0.00 |
| 11:29 |
-47.00 |
189.00 |
0.00 |
| 11:28 |
-47.00 |
189.00 |
0.00 |
| 11:27 |
-47.00 |
189.00 |
0.00 |
| 11:26 |
-47.00 |
189.00 |
0.00 |
| 11:25 |
-47.00 |
189.00 |
0.00 |
| 11:24 |
-47.00 |
189.00 |
0.00 |
| 11:23 |
-47.00 |
205.19 |
0.00 |
| 11:22 |
-24.50 |
211.27 |
0.00 |
| 11:21 |
-24.50 |
211.27 |
0.00 |
| 11:20 |
-24.50 |
211.27 |
0.00 |
| 11:19 |
-24.50 |
211.27 |
0.00 |
| 11:18 |
-24.50 |
211.27 |
0.00 |
| 11:17 |
-24.50 |
170.46 |
0.00 |
| 11:16 |
-24.50 |
178.35 |
0.00 |
| 11:15 |
-24.50 |
178.35 |
0.00 |
| 11:14 |
-24.50 |
178.35 |
0.00 |
| 11:13 |
-24.50 |
178.35 |
0.00 |
| 11:12 |
-24.50 |
178.35 |
0.00 |
| 11:11 |
-24.50 |
162.54 |
0.00 |
| 11:10 |
-24.50 |
162.54 |
0.00 |
| 11:09 |
-24.50 |
182.32 |
0.00 |
| 11:08 |
-24.50 |
182.32 |
0.00 |
| 11:07 |
-24.50 |
174.36 |
0.00 |
| 11:06 |
-24.50 |
174.36 |
0.00 |
| 11:05 |
-24.50 |
200.84 |
0.00 |
| 11:04 |
-24.50 |
180.06 |
0.00 |
| 11:03 |
-53.57 |
144.34 |
0.00 |
| 11:02 |
-53.57 |
137.55 |
0.00 |
| 11:01 |
-53.57 |
150.68 |
0.00 |
| 11:00 |
-53.57 |
158.81 |
0.00 |
| 10:59 |
-53.57 |
169.66 |
0.00 |
| 10:58 |
-53.57 |
169.66 |
0.00 |
| 10:57 |
-53.57 |
169.66 |
0.00 |
| 10:56 |
-53.57 |
169.66 |
0.00 |
| 10:55 |
-53.57 |
169.66 |
0.00 |
| 10:54 |
-53.57 |
162.89 |
0.00 |
| 10:53 |
-53.57 |
162.89 |
0.00 |
| 10:52 |
-53.57 |
162.89 |
0.00 |
| 10:51 |
-53.57 |
162.89 |
0.00 |
| 10:50 |
-53.57 |
163.56 |
0.00 |
| 10:49 |
-53.57 |
156.83 |
0.00 |
| 10:48 |
-53.57 |
156.83 |
0.00 |
| 10:47 |
-53.57 |
156.83 |
0.00 |
| 10:46 |
-53.57 |
156.83 |
0.00 |
| 10:45 |
-53.57 |
162.65 |
0.00 |
| 10:44 |
-53.57 |
162.65 |
0.00 |
| 10:43 |
-53.57 |
162.65 |
0.00 |
| 10:42 |
-53.57 |
162.65 |
0.00 |
| 10:41 |
-53.57 |
162.65 |
0.00 |
| 10:40 |
-53.57 |
155.07 |
0.00 |
| 10:39 |
-53.57 |
155.07 |
0.00 |
| 10:38 |
-53.57 |
155.07 |
0.00 |
| 10:37 |
-53.57 |
161.31 |
0.00 |
| 10:36 |
-0.64 |
153.54 |
0.00 |
| 10:35 |
-0.64 |
164.69 |
0.00 |
| 10:34 |
-0.64 |
164.69 |
0.00 |
| 10:33 |
-0.64 |
164.69 |
0.00 |
| 10:32 |
-0.64 |
155.08 |
0.00 |
| 10:31 |
-0.64 |
155.08 |
0.00 |
| 10:30 |
-0.64 |
155.08 |
0.00 |
| 10:29 |
-0.64 |
155.08 |
0.00 |
| 10:28 |
-0.64 |
155.08 |
0.00 |
| 10:27 |
-0.64 |
155.08 |
0.00 |
| 10:26 |
-0.64 |
155.08 |
0.00 |
| 10:25 |
-0.64 |
155.08 |
0.00 |
| 10:24 |
-0.64 |
155.08 |
0.00 |
| 10:23 |
-0.64 |
143.88 |
0.00 |
| 10:22 |
-0.64 |
143.88 |
0.00 |
| 10:21 |
-0.64 |
143.88 |
0.00 |
| 10:20 |
-0.64 |
143.88 |
0.00 |
| 10:19 |
-0.64 |
123.29 |
0.00 |
| 10:18 |
21.66 |
117.93 |
0.00 |
| 10:17 |
21.66 |
110.75 |
0.00 |
| 10:16 |
21.66 |
110.75 |
0.00 |
| 10:15 |
21.66 |
104.45 |
0.00 |
| 10:14 |
21.66 |
104.45 |
0.00 |
| 10:13 |
-18.79 |
77.71 |
0.00 |
| 10:12 |
-41.39 |
77.71 |
0.00 |
| 10:11 |
-41.39 |
77.71 |
0.00 |
| 10:10 |
-41.39 |
77.71 |
0.00 |
| 10:09 |
-41.39 |
77.71 |
0.00 |
| 10:08 |
-41.39 |
70.10 |
0.00 |
| 10:07 |
-41.39 |
70.10 |
0.00 |
| 10:06 |
-41.39 |
70.10 |
0.00 |
| 10:05 |
-41.39 |
70.10 |
0.00 |
| 10:04 |
-41.39 |
70.10 |
0.00 |
| 10:03 |
-41.39 |
70.10 |
0.00 |
| 10:02 |
-41.39 |
70.10 |
0.00 |
| 10:01 |
-41.39 |
70.10 |
0.00 |
| 10:00 |
-41.39 |
70.10 |
0.00 |
| 09:59 |
-41.39 |
82.13 |
0.00 |
| 09:58 |
-41.39 |
82.13 |
0.00 |
| 09:57 |
-41.39 |
82.13 |
0.00 |
| 09:56 |
-41.39 |
82.13 |
0.00 |
| 09:55 |
-41.39 |
82.13 |
0.00 |
| 09:54 |
-41.39 |
82.13 |
0.00 |
| 09:53 |
-41.39 |
82.13 |
0.00 |
| 09:52 |
-41.39 |
98.45 |
0.00 |
| 09:51 |
-41.39 |
98.45 |
0.00 |
| 09:50 |
-41.39 |
108.25 |
0.00 |
| 09:49 |
-41.39 |
91.77 |
0.00 |
| 09:48 |
-41.39 |
72.34 |
0.00 |
| 09:47 |
-98.39 |
76.83 |
0.00 |
| 09:46 |
-126.12 |
38.69 |
0.00 |
| 09:45 |
-55.55 |
49.53 |
0.00 |
| 09:44 |
-55.55 |
26.02 |
0.00 |
| 09:43 |
-55.55 |
26.02 |
0.00 |
| 09:42 |
-55.55 |
33.13 |
0.00 |
| 09:41 |
-55.55 |
50.76 |
0.00 |
| 09:40 |
-18.14 |
61.29 |
0.00 |
| 09:39 |
-18.14 |
59.27 |
0.00 |
| 09:38 |
-18.14 |
52.70 |
0.00 |
| 09:37 |
-18.14 |
26.16 |
0.00 |
| 09:36 |
-39.45 |
29.35 |
0.00 |
| 09:35 |
-39.45 |
-2.99 |
0.00 |
| 09:34 |
-39.45 |
-13.87 |
0.00 |
| 09:33 |
-6.55 |
-10.34 |
0.00 |
| 09:32 |
-33.82 |
-38.97 |
0.00 |
| 09:31 |
-33.82 |
-61.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-99.85万元 |
成交额占比：-1.45% |
| 中单资金：229.06万元 |
成交额占比：3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
22.36 |
-0.97% |
112.83 |
135.56 |
-99.85 |
-1.45% |
229.06 |
3.32% |
-16.38 |
-0.24% |
| 20250529 |
22.58 |
0.53% |
30.05 |
113.75 |
86.76 |
1.70% |
-187.57 |
-3.66% |
130.86 |
2.56% |
| 20250528 |
22.46 |
-0.04% |
-252.89 |
-32.27 |
-65.04 |
-1.85% |
13.57 |
0.39% |
-201.42 |
-5.72% |
| 20250527 |
22.47 |
-2.05% |
-51.23 |
-65.63 |
136.61 |
3.11% |
-102.26 |
-2.33% |
-85.58 |
-1.95% |
| 20250526 |
22.94 |
0.17% |
292.34 |
66.77 |
77.08 |
2.69% |
159.59 |
5.57% |
55.67 |
1.94% |
| 20250523 |
22.90 |
-2.39% |
-632.16 |
-349.80 |
-121.66 |
-3.06% |
-209.94 |
-5.28% |
-300.56 |
-7.56% |
| 20250522 |
23.46 |
-1.43% |
-183.30 |
-242.99 |
-59.26 |
-1.62% |
82.16 |
2.25% |
-206.20 |
-5.65% |
| 20250521 |
23.80 |
-1.57% |
-450.61 |
-87.08 |
-98.40 |
-2.71% |
-121.67 |
-3.36% |
-230.54 |
-6.36% |
| 20250520 |
24.18 |
0.83% |
518.93 |
-404.94 |
269.01 |
5.22% |
26.91 |
0.52% |
223.01 |
4.33% |
| 20250519 |
23.98 |
-4.46% |
-291.07 |
-2977.25 |
-339.49 |
-4.78% |
-98.93 |
-1.39% |
147.35 |
2.07% |
| 20250516 |
25.10 |
1.25% |
-200.20 |
-2417.48 |
-14.85 |
-0.28% |
-10.56 |
-0.20% |
-174.79 |
-3.32% |
| 20250515 |
24.79 |
-1.24% |
-436.81 |
-2430.46 |
96.65 |
1.66% |
-342.87 |
-5.90% |
-190.59 |
-3.28% |
| 20250514 |
25.10 |
-2.68% |
-1415.09 |
-3096.02 |
-416.26 |
-5.33% |
-764.54 |
-9.79% |
-234.29 |
-3.00% |
| 20250513 |
25.79 |
-4.55% |
-4386.92 |
-1858.12 |
-2303.30 |
-14.64% |
-1349.47 |
-8.58% |
-734.15 |
-4.67% |
| 20250512 |
27.02 |
2.16% |
722.50 |
-280.01 |
220.28 |
2.18% |
284.66 |
2.82% |
217.56 |
2.16% |
| 20250509 |
26.45 |
-0.64% |
-749.08 |
-1069.02 |
-27.83 |
-0.38% |
-724.91 |
-9.92% |
3.66 |
0.05% |
| 20250508 |
26.62 |
-0.49% |
-994.68 |
-1627.86 |
-568.91 |
-5.36% |
-212.03 |
-2.00% |
-213.74 |
-2.01% |
| 20250507 |
26.75 |
1.94% |
948.96 |
-701.21 |
821.64 |
4.84% |
125.37 |
0.74% |
1.95 |
0.01% |
| 20250506 |
26.24 |
0.54% |
-625.56 |
-2881.36 |
-725.19 |
-6.12% |
-534.57 |
-4.51% |
634.20 |
5.36% |
| 20250430 |
26.10 |
-0.46% |
-1416.86 |
-655.25 |
-568.73 |
-5.68% |
-599.99 |
-5.99% |
-248.14 |
-2.48% |
| 20250429 |
26.22 |
-1.43% |
-1433.68 |
1004.71 |
-586.67 |
-7.00% |
-299.88 |
-3.58% |
-547.13 |
-6.53% |
| 20250428 |
26.60 |
3.54% |
696.93 |
1316.62 |
357.74 |
2.91% |
43.59 |
0.35% |
295.60 |
2.40% |
| 20250425 |
25.69 |
-2.36% |
-1998.78 |
1438.34 |
-1358.51 |
-10.17% |
-923.60 |
-6.91% |
283.33 |
2.12% |
| 20250424 |
26.31 |
0.96% |
1317.55 |
2723.69 |
1500.92 |
6.77% |
376.77 |
1.70% |
-560.14 |
-2.53% |
| 20250423 |
26.06 |
-0.57% |
695.94 |
2272.94 |
1091.23 |
7.05% |
-253.09 |
-1.63% |
-142.20 |
-0.92% |
| 20250422 |
26.21 |
-0.91% |
-1593.14 |
828.49 |
-274.76 |
-2.65% |
-526.97 |
-5.09% |
-791.41 |
-7.65% |
| 20250421 |
26.45 |
4.71% |
-150.45 |
2545.16 |
479.46 |
2.74% |
-413.58 |
-2.36% |
-216.33 |
-1.24% |
| 20250418 |
25.26 |
-1.21% |
-1215.66 |
2085.77 |
-73.16 |
-0.52% |
-437.18 |
-3.11% |
-705.32 |
-5.02% |
| 20250417 |
25.57 |
6.10% |
955.53 |
2628.74 |
1050.17 |
4.77% |
531.30 |
2.41% |
-625.94 |
-2.84% |
| 20250416 |
24.10 |
-3.45% |
-2601.91 |
1078.76 |
-353.22 |
-1.85% |
-231.56 |
-1.21% |
-2017.13 |
-10.54% |
300789唐源电气 大单资金流向：成交单大于等于6万股或者30万元以上。
300789唐源电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300789唐源电气 小单资金流向：成交单小于1万股或5万元。
如何看唐源电气[300789]资金流向的流入和流出呢？什么是唐源电气[300789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐源电气[300789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唐源电气[300789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
