| 300788中信出版 今日实时资金流向 |
| 15:00 |
129.69 |
245.38 |
471.44 |
| 14:59 |
170.81 |
265.47 |
493.70 |
| 14:58 |
170.81 |
265.47 |
493.70 |
| 14:57 |
170.81 |
265.47 |
493.70 |
| 14:56 |
150.10 |
276.91 |
488.13 |
| 14:55 |
88.30 |
276.91 |
486.59 |
| 14:54 |
88.30 |
267.65 |
478.56 |
| 14:53 |
59.27 |
287.10 |
485.35 |
| 14:52 |
59.27 |
272.58 |
485.35 |
| 14:51 |
82.12 |
268.87 |
491.52 |
| 14:50 |
113.00 |
279.06 |
498.31 |
| 14:49 |
113.00 |
276.90 |
474.84 |
| 14:48 |
113.00 |
276.90 |
476.38 |
| 14:47 |
113.00 |
276.90 |
480.40 |
| 14:46 |
113.00 |
276.90 |
461.87 |
| 14:45 |
113.00 |
282.14 |
465.88 |
| 14:44 |
20.48 |
275.35 |
435.01 |
| 14:43 |
20.48 |
265.80 |
438.71 |
| 14:42 |
20.48 |
265.80 |
444.88 |
| 14:41 |
20.48 |
265.80 |
436.86 |
| 14:40 |
20.48 |
265.80 |
439.95 |
| 14:39 |
20.48 |
265.80 |
439.95 |
| 14:38 |
20.48 |
265.80 |
437.17 |
| 14:37 |
20.48 |
253.45 |
437.47 |
| 14:36 |
20.48 |
245.42 |
434.39 |
| 14:35 |
20.48 |
245.42 |
431.92 |
| 14:34 |
20.48 |
245.42 |
436.24 |
| 14:33 |
20.48 |
245.42 |
439.63 |
| 14:32 |
20.48 |
236.77 |
436.85 |
| 14:31 |
20.48 |
236.77 |
430.06 |
| 14:30 |
20.48 |
242.33 |
430.05 |
| 14:29 |
20.48 |
204.09 |
422.64 |
| 14:28 |
20.48 |
204.09 |
411.55 |
| 14:27 |
20.48 |
204.09 |
381.35 |
| 14:26 |
20.48 |
204.09 |
389.05 |
| 14:25 |
20.48 |
204.09 |
390.59 |
| 14:24 |
20.48 |
204.09 |
392.44 |
| 14:23 |
20.48 |
204.09 |
394.90 |
| 14:22 |
20.48 |
204.09 |
396.44 |
| 14:21 |
20.48 |
204.09 |
394.59 |
| 14:20 |
20.48 |
204.09 |
393.67 |
| 14:19 |
20.48 |
204.09 |
395.21 |
| 14:18 |
20.48 |
209.33 |
396.44 |
| 14:17 |
20.48 |
209.33 |
393.97 |
| 14:16 |
20.48 |
219.50 |
391.51 |
| 14:15 |
20.48 |
219.50 |
393.67 |
| 14:14 |
20.48 |
219.50 |
398.60 |
| 14:13 |
-1.74 |
235.55 |
396.44 |
| 14:12 |
-1.74 |
225.69 |
377.65 |
| 14:11 |
-1.74 |
225.69 |
377.65 |
| 14:10 |
-1.74 |
232.16 |
377.96 |
| 14:09 |
-1.74 |
232.16 |
379.19 |
| 14:08 |
-1.74 |
226.91 |
378.57 |
| 14:07 |
-1.74 |
226.91 |
369.64 |
| 14:06 |
-1.74 |
226.91 |
340.38 |
| 14:05 |
-1.74 |
211.21 |
320.97 |
| 14:04 |
-1.74 |
211.21 |
320.97 |
| 14:03 |
-1.74 |
211.21 |
320.97 |
| 14:02 |
-1.74 |
211.21 |
319.43 |
| 14:01 |
-1.74 |
211.21 |
317.58 |
| 14:00 |
-1.74 |
211.21 |
317.58 |
| 13:59 |
-1.74 |
211.21 |
318.20 |
| 13:58 |
-1.74 |
211.21 |
319.43 |
| 13:57 |
-29.46 |
211.21 |
316.97 |
| 13:56 |
-29.46 |
211.21 |
315.43 |
| 13:55 |
-29.46 |
211.21 |
318.20 |
| 13:54 |
-29.46 |
216.75 |
312.04 |
| 13:53 |
-29.46 |
216.75 |
302.82 |
| 13:52 |
-29.46 |
229.03 |
303.43 |
| 13:51 |
-29.46 |
229.03 |
302.51 |
| 13:50 |
-29.46 |
229.03 |
298.51 |
| 13:49 |
-29.46 |
226.58 |
300.35 |
| 13:48 |
-29.46 |
226.58 |
300.35 |
| 13:47 |
-29.46 |
220.43 |
294.82 |
| 13:46 |
-29.46 |
214.59 |
293.90 |
| 13:45 |
-29.46 |
214.59 |
295.43 |
| 13:44 |
-29.46 |
214.59 |
296.05 |
| 13:43 |
-29.46 |
214.59 |
299.73 |
| 13:42 |
-29.46 |
229.95 |
304.03 |
| 13:41 |
-29.46 |
229.95 |
298.81 |
| 13:40 |
-29.46 |
229.95 |
296.96 |
| 13:39 |
-29.46 |
229.95 |
297.58 |
| 13:38 |
-29.46 |
229.95 |
293.58 |
| 13:37 |
-29.46 |
229.95 |
296.35 |
| 13:36 |
-29.46 |
249.91 |
301.26 |
| 13:35 |
-29.46 |
249.91 |
304.95 |
| 13:34 |
-29.46 |
265.29 |
313.24 |
| 13:33 |
-29.46 |
265.29 |
309.86 |
| 13:32 |
45.60 |
272.67 |
321.79 |
| 13:31 |
45.60 |
272.67 |
322.10 |
| 13:30 |
45.60 |
272.67 |
322.40 |
| 13:29 |
45.60 |
272.67 |
317.48 |
| 13:28 |
45.60 |
279.75 |
320.86 |
| 13:27 |
45.60 |
287.14 |
319.94 |
| 13:26 |
45.60 |
287.14 |
319.94 |
| 13:25 |
45.60 |
287.14 |
319.32 |
| 13:24 |
45.60 |
287.14 |
319.01 |
| 13:23 |
45.60 |
287.14 |
311.93 |
| 13:22 |
45.60 |
287.14 |
317.78 |
| 13:21 |
45.60 |
287.14 |
319.93 |
| 13:20 |
45.60 |
287.14 |
321.78 |
| 13:19 |
45.60 |
287.14 |
323.01 |
| 13:18 |
45.60 |
287.14 |
323.63 |
| 13:17 |
45.60 |
287.14 |
326.09 |
| 13:16 |
45.60 |
287.14 |
318.39 |
| 13:15 |
45.60 |
287.14 |
319.62 |
| 13:14 |
45.60 |
292.37 |
320.54 |
| 13:13 |
45.60 |
292.37 |
319.31 |
| 13:12 |
45.60 |
303.14 |
323.01 |
| 13:11 |
45.60 |
303.14 |
324.24 |
| 13:10 |
45.60 |
303.14 |
330.09 |
| 13:09 |
45.60 |
303.14 |
319.87 |
| 13:08 |
45.60 |
309.29 |
317.41 |
| 13:07 |
45.60 |
309.29 |
315.81 |
| 13:06 |
45.60 |
316.06 |
318.02 |
| 13:05 |
45.60 |
316.06 |
320.17 |
| 13:04 |
45.60 |
316.06 |
326.02 |
| 13:03 |
45.60 |
316.06 |
332.79 |
| 13:02 |
45.60 |
316.06 |
332.79 |
| 13:01 |
45.60 |
343.47 |
344.50 |
| 11:30 |
45.60 |
335.43 |
372.58 |
| 11:29 |
45.60 |
339.44 |
365.47 |
| 11:28 |
45.60 |
326.16 |
366.70 |
| 11:27 |
45.60 |
326.16 |
367.63 |
| 11:26 |
45.60 |
326.16 |
365.78 |
| 11:25 |
45.60 |
326.16 |
370.10 |
| 11:24 |
45.60 |
328.32 |
370.41 |
| 11:23 |
45.60 |
338.83 |
367.94 |
| 11:22 |
45.60 |
311.02 |
356.51 |
| 11:21 |
45.60 |
311.02 |
362.69 |
| 11:20 |
45.60 |
322.75 |
302.74 |
| 11:19 |
45.60 |
322.75 |
291.93 |
| 11:18 |
45.60 |
328.93 |
292.85 |
| 11:17 |
45.60 |
328.93 |
295.32 |
| 11:16 |
45.60 |
329.24 |
270.29 |
| 11:15 |
45.60 |
329.24 |
280.18 |
| 11:14 |
45.60 |
329.24 |
273.38 |
| 11:13 |
45.60 |
292.48 |
234.15 |
| 11:12 |
45.60 |
276.73 |
231.36 |
| 11:11 |
45.60 |
266.54 |
240.00 |
| 11:10 |
45.60 |
255.73 |
258.22 |
| 11:09 |
45.60 |
250.17 |
247.72 |
| 11:08 |
45.60 |
250.17 |
244.01 |
| 11:07 |
45.60 |
252.02 |
240.61 |
| 11:06 |
45.60 |
233.79 |
231.65 |
| 11:05 |
45.60 |
239.35 |
206.94 |
| 11:04 |
45.60 |
232.25 |
197.99 |
| 11:03 |
45.60 |
237.80 |
199.53 |
| 11:02 |
45.60 |
237.80 |
202.31 |
| 11:01 |
45.60 |
237.80 |
205.39 |
| 11:00 |
45.60 |
223.30 |
196.75 |
| 10:59 |
45.60 |
223.30 |
195.83 |
| 10:58 |
45.60 |
223.30 |
201.07 |
| 10:57 |
45.60 |
223.30 |
209.39 |
| 10:56 |
45.60 |
215.90 |
198.91 |
| 10:55 |
45.60 |
215.90 |
193.05 |
| 10:54 |
45.60 |
206.65 |
185.34 |
| 10:53 |
45.60 |
206.65 |
173.01 |
| 10:52 |
45.60 |
206.65 |
166.23 |
| 10:51 |
45.60 |
206.65 |
167.46 |
| 10:50 |
45.60 |
206.65 |
163.46 |
| 10:49 |
45.60 |
206.65 |
140.36 |
| 10:48 |
45.60 |
206.65 |
142.82 |
| 10:47 |
45.60 |
206.65 |
141.90 |
| 10:46 |
45.60 |
206.65 |
148.36 |
| 10:45 |
45.60 |
206.65 |
151.44 |
| 10:44 |
45.60 |
206.65 |
154.83 |
| 10:43 |
45.60 |
196.79 |
143.73 |
| 10:42 |
45.60 |
196.79 |
142.50 |
| 10:41 |
45.60 |
196.79 |
143.73 |
| 10:40 |
45.60 |
181.38 |
148.05 |
| 10:39 |
45.60 |
181.38 |
157.91 |
| 10:38 |
45.60 |
181.38 |
169.64 |
| 10:37 |
14.09 |
155.44 |
161.93 |
| 10:36 |
14.09 |
119.36 |
128.30 |
| 10:35 |
14.09 |
124.60 |
123.06 |
| 10:34 |
14.09 |
124.60 |
130.15 |
| 10:33 |
14.09 |
102.42 |
74.36 |
| 10:32 |
14.09 |
102.42 |
69.74 |
| 10:31 |
14.09 |
108.57 |
64.20 |
| 10:30 |
14.09 |
108.57 |
63.58 |
| 10:29 |
14.09 |
108.57 |
104.85 |
| 10:28 |
14.09 |
96.25 |
99.00 |
| 10:27 |
14.09 |
96.25 |
75.90 |
| 10:26 |
14.09 |
98.40 |
67.29 |
| 10:25 |
14.09 |
98.40 |
67.29 |
| 10:24 |
14.09 |
98.40 |
69.44 |
| 10:23 |
14.09 |
98.40 |
65.75 |
| 10:22 |
14.09 |
86.72 |
68.20 |
| 10:21 |
14.09 |
94.10 |
75.59 |
| 10:20 |
-94.80 |
98.12 |
79.60 |
| 10:19 |
-94.80 |
87.37 |
75.60 |
| 10:18 |
-94.80 |
87.37 |
81.13 |
| 10:17 |
-105.59 |
87.37 |
88.19 |
| 10:16 |
-166.97 |
48.69 |
54.40 |
| 10:15 |
-166.97 |
48.69 |
44.88 |
| 10:14 |
-166.97 |
48.69 |
43.04 |
| 10:13 |
-166.97 |
48.69 |
43.35 |
| 10:12 |
-166.97 |
54.21 |
28.01 |
| 10:11 |
-166.97 |
54.21 |
29.54 |
| 10:10 |
-166.97 |
59.42 |
16.05 |
| 10:09 |
-166.97 |
59.42 |
20.65 |
| 10:08 |
-166.97 |
59.42 |
23.11 |
| 10:07 |
-166.97 |
59.42 |
22.49 |
| 10:06 |
-166.97 |
64.02 |
21.27 |
| 10:05 |
-166.97 |
56.97 |
23.72 |
| 10:04 |
-166.97 |
56.97 |
26.48 |
| 10:03 |
-166.97 |
56.97 |
24.03 |
| 10:02 |
-166.97 |
56.97 |
5.66 |
| 10:01 |
-166.97 |
56.97 |
7.49 |
| 10:00 |
-166.97 |
56.97 |
5.96 |
| 09:59 |
-166.97 |
56.97 |
6.88 |
| 09:58 |
-166.97 |
16.01 |
-12.37 |
| 09:57 |
-166.97 |
35.26 |
-5.95 |
| 09:56 |
-166.97 |
48.73 |
-9.02 |
| 09:55 |
-166.97 |
53.94 |
-6.87 |
| 09:54 |
-166.97 |
75.70 |
3.86 |
| 09:53 |
-166.97 |
83.06 |
26.24 |
| 09:52 |
-166.97 |
89.81 |
36.36 |
| 09:51 |
-166.97 |
89.81 |
34.52 |
| 09:50 |
-166.97 |
89.81 |
28.38 |
| 09:49 |
-166.97 |
89.81 |
18.25 |
| 09:48 |
-166.97 |
82.45 |
4.15 |
| 09:47 |
-166.97 |
76.01 |
5.68 |
| 09:46 |
-166.97 |
76.01 |
-7.20 |
| 09:45 |
-166.97 |
76.01 |
-8.13 |
| 09:44 |
-166.97 |
76.01 |
-7.21 |
| 09:43 |
-166.97 |
81.84 |
-8.44 |
| 09:42 |
-166.97 |
65.88 |
-19.18 |
| 09:41 |
-166.97 |
65.88 |
-26.21 |
| 09:40 |
-166.97 |
65.88 |
-19.49 |
| 09:39 |
-146.17 |
65.88 |
-22.24 |
| 09:38 |
-146.17 |
65.88 |
-17.35 |
| 09:37 |
-20.72 |
60.37 |
-24.39 |
| 09:36 |
-41.83 |
86.67 |
-21.64 |
| 09:35 |
0.00 |
86.67 |
-42.74 |
| 09:34 |
0.00 |
86.67 |
-40.60 |
| 09:33 |
0.00 |
86.67 |
-24.41 |
| 09:32 |
0.00 |
86.67 |
-10.95 |
| 09:31 |
0.00 |
86.67 |
1.94 |
| 09:30 |
0.00 |
0.00 |
-10.05 |
|
| 大单资金：129.69万元 |
成交额占比：2.43% |
| 中单资金：245.38万元 |
成交额占比：4.61% |
| 小单资金：471.44万元 |
成交额占比：8.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
30.89 |
1.25% |
753.61 |
1514.79 |
45.60 |
1.36% |
335.43 |
10.03% |
372.58 |
11.14% |
| 20250606 |
30.51 |
-1.10% |
-150.44 |
1293.96 |
-369.41 |
-7.80% |
7.47 |
0.16% |
211.50 |
4.47% |
| 20250605 |
30.85 |
0.98% |
1056.19 |
1966.75 |
876.15 |
11.55% |
299.92 |
3.95% |
-119.88 |
-1.58% |
| 20250604 |
30.55 |
0.56% |
860.06 |
888.30 |
538.85 |
11.53% |
94.57 |
2.02% |
226.64 |
4.85% |
| 20250603 |
30.38 |
1.13% |
322.71 |
406.52 |
423.60 |
8.34% |
80.67 |
1.59% |
-181.56 |
-3.57% |
| 20250530 |
30.04 |
-0.83% |
-360.96 |
233.54 |
-175.23 |
-3.45% |
-87.45 |
-1.72% |
-98.28 |
-1.94% |
| 20250529 |
30.29 |
1.92% |
1260.20 |
344.63 |
303.38 |
6.08% |
467.80 |
9.37% |
489.02 |
9.80% |
| 20250528 |
29.72 |
-1.56% |
-801.65 |
-350.25 |
-202.30 |
-4.39% |
-400.51 |
-8.70% |
-198.84 |
-4.32% |
| 20250527 |
30.19 |
-0.46% |
-51.65 |
-833.64 |
57.07 |
1.52% |
-120.96 |
-3.23% |
12.24 |
0.33% |
| 20250526 |
30.33 |
2.19% |
1130.60 |
-182.33 |
250.62 |
5.01% |
273.74 |
5.48% |
606.24 |
12.13% |
| 20250523 |
29.68 |
-1.66% |
-1277.14 |
-330.37 |
-64.14 |
-1.24% |
-492.28 |
-9.53% |
-720.72 |
-13.96% |
| 20250522 |
30.18 |
-1.50% |
-1223.58 |
123.69 |
-391.50 |
-8.99% |
-294.38 |
-6.76% |
-537.70 |
-12.35% |
| 20250521 |
30.64 |
-1.29% |
-1111.35 |
116.21 |
-685.69 |
-13.73% |
-240.74 |
-4.82% |
-184.92 |
-3.70% |
| 20250520 |
31.04 |
1.94% |
1865.08 |
593.73 |
708.38 |
7.96% |
441.76 |
4.96% |
714.94 |
8.03% |
| 20250519 |
30.45 |
1.10% |
590.80 |
-222.41 |
102.58 |
1.82% |
84.49 |
1.50% |
403.73 |
7.17% |
| 20250516 |
30.12 |
0.57% |
194.53 |
-67.80 |
389.92 |
6.35% |
425.70 |
6.93% |
-621.09 |
-10.11% |
| 20250515 |
29.95 |
-1.22% |
-830.89 |
-626.13 |
-398.98 |
-10.90% |
-32.92 |
-0.90% |
-398.99 |
-10.90% |
| 20250514 |
30.32 |
0.50% |
-392.49 |
105.55 |
-208.17 |
-4.14% |
-135.98 |
-2.71% |
-48.34 |
-0.96% |
| 20250513 |
30.17 |
-1.08% |
-649.56 |
258.01 |
-107.76 |
-2.06% |
-358.93 |
-6.85% |
-182.87 |
-3.49% |
| 20250512 |
30.50 |
0.89% |
398.53 |
77.36 |
257.19 |
5.09% |
116.03 |
2.30% |
25.31 |
0.50% |
| 20250509 |
30.23 |
-2.26% |
-633.35 |
-211.05 |
-168.41 |
-2.85% |
-120.89 |
-2.05% |
-344.05 |
-5.82% |
| 20250508 |
30.93 |
1.44% |
218.54 |
305.85 |
332.70 |
3.50% |
186.96 |
1.96% |
-301.12 |
-3.16% |
| 20250507 |
30.49 |
-0.29% |
-558.98 |
-19.33 |
-55.71 |
-0.80% |
-440.53 |
-6.33% |
-62.74 |
-0.90% |
| 20250506 |
30.58 |
1.76% |
-21.23 |
71.32 |
-288.41 |
-3.72% |
264.22 |
3.40% |
2.96 |
0.04% |
| 20250430 |
30.05 |
0.74% |
113.21 |
-55.27 |
-31.22 |
-0.51% |
31.20 |
0.51% |
113.23 |
1.86% |
| 20250429 |
29.83 |
0.85% |
575.07 |
-146.43 |
348.49 |
5.14% |
-116.83 |
-1.72% |
343.41 |
5.07% |
| 20250428 |
29.58 |
1.09% |
505.09 |
-827.89 |
7.52 |
0.10% |
246.62 |
3.22% |
250.95 |
3.28% |
| 20250425 |
29.26 |
0.14% |
8.71 |
-1244.90 |
34.94 |
0.65% |
-187.03 |
-3.46% |
160.80 |
2.98% |
| 20250424 |
29.22 |
-2.66% |
-1259.84 |
-1158.80 |
-415.00 |
-5.23% |
-793.08 |
-9.99% |
-51.76 |
-0.65% |
| 20250423 |
30.02 |
0.43% |
-525.12 |
-362.74 |
-122.38 |
-2.22% |
-610.47 |
-11.07% |
207.73 |
3.77% |
300788中信出版 大单资金流向：成交单大于等于6万股或者30万元以上。
300788中信出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300788中信出版 小单资金流向：成交单小于1万股或5万元。
如何看中信出版[300788]资金流向的流入和流出呢？什么是中信出版[300788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信出版[300788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中信出版[300788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
