300788中信出版 今日实时资金流向 |
15:00 |
2398.67 |
726.68 |
0.00 |
14:59 |
2398.67 |
713.06 |
0.00 |
14:58 |
2398.67 |
713.06 |
0.00 |
14:57 |
2398.67 |
713.06 |
0.00 |
14:56 |
2398.67 |
692.49 |
0.00 |
14:55 |
2420.91 |
730.00 |
0.00 |
14:54 |
2420.91 |
715.06 |
0.00 |
14:53 |
2420.91 |
734.31 |
0.00 |
14:52 |
2368.46 |
752.89 |
0.00 |
14:51 |
2368.46 |
745.92 |
0.00 |
14:50 |
2368.46 |
763.18 |
0.00 |
14:49 |
2368.46 |
763.18 |
0.00 |
14:48 |
2398.34 |
763.84 |
0.00 |
14:47 |
2398.34 |
777.46 |
0.00 |
14:46 |
2329.58 |
757.20 |
0.00 |
14:45 |
2329.58 |
782.41 |
0.00 |
14:44 |
2297.74 |
782.41 |
0.00 |
14:43 |
2330.58 |
794.02 |
0.00 |
14:42 |
2330.58 |
822.56 |
0.00 |
14:41 |
2330.58 |
822.56 |
0.00 |
14:40 |
2330.58 |
833.49 |
0.00 |
14:39 |
2330.58 |
829.51 |
0.00 |
14:38 |
2363.73 |
837.14 |
0.00 |
14:37 |
2363.73 |
858.03 |
0.00 |
14:36 |
2363.73 |
866.98 |
0.00 |
14:35 |
2363.73 |
866.98 |
0.00 |
14:34 |
2363.73 |
876.60 |
0.00 |
14:33 |
2363.73 |
906.17 |
0.00 |
14:32 |
2363.73 |
906.17 |
0.00 |
14:31 |
2332.83 |
906.52 |
0.00 |
14:30 |
2332.83 |
887.26 |
0.00 |
14:29 |
2332.83 |
887.26 |
0.00 |
14:28 |
2366.02 |
892.57 |
0.00 |
14:27 |
2366.02 |
892.57 |
0.00 |
14:26 |
2366.02 |
892.57 |
0.00 |
14:25 |
2366.02 |
876.00 |
0.00 |
14:24 |
2386.27 |
913.15 |
0.00 |
14:23 |
2386.27 |
907.50 |
0.00 |
14:22 |
2386.27 |
905.17 |
0.00 |
14:21 |
2386.27 |
905.17 |
0.00 |
14:20 |
2386.27 |
905.17 |
0.00 |
14:19 |
2386.27 |
922.77 |
0.00 |
14:18 |
2386.27 |
928.41 |
0.00 |
14:17 |
2386.27 |
920.11 |
0.00 |
14:16 |
2386.27 |
920.11 |
0.00 |
14:15 |
2386.27 |
920.11 |
0.00 |
14:14 |
2386.27 |
920.11 |
0.00 |
14:13 |
2386.27 |
928.08 |
0.00 |
14:12 |
2386.27 |
919.44 |
0.00 |
14:11 |
2386.27 |
911.13 |
0.00 |
14:10 |
2386.27 |
911.13 |
0.00 |
14:09 |
2386.27 |
911.13 |
0.00 |
14:08 |
2386.27 |
924.10 |
0.00 |
14:07 |
2386.27 |
924.10 |
0.00 |
14:06 |
2386.27 |
924.10 |
0.00 |
14:05 |
2386.27 |
930.76 |
0.00 |
14:04 |
2386.27 |
922.09 |
0.00 |
14:03 |
2386.27 |
937.76 |
0.00 |
14:02 |
2386.27 |
936.75 |
0.00 |
14:01 |
2386.27 |
936.75 |
0.00 |
14:00 |
2386.27 |
943.11 |
0.00 |
13:59 |
2386.27 |
943.11 |
0.00 |
13:58 |
2415.75 |
945.11 |
0.00 |
13:57 |
2351.10 |
914.29 |
0.00 |
13:56 |
2269.43 |
907.59 |
0.00 |
13:55 |
2269.43 |
897.57 |
0.00 |
13:54 |
2246.34 |
885.85 |
0.00 |
13:53 |
2246.34 |
877.49 |
0.00 |
13:52 |
2246.34 |
877.49 |
0.00 |
13:51 |
2246.34 |
864.09 |
0.00 |
13:50 |
2231.96 |
837.65 |
0.00 |
13:49 |
2253.99 |
824.61 |
0.00 |
13:48 |
2232.25 |
814.57 |
0.00 |
13:47 |
2286.88 |
798.92 |
0.00 |
13:46 |
2313.44 |
798.92 |
0.00 |
13:45 |
2313.44 |
800.57 |
0.00 |
13:44 |
2313.44 |
800.57 |
0.00 |
13:43 |
2313.44 |
764.08 |
0.00 |
13:42 |
2290.39 |
735.60 |
0.00 |
13:41 |
2228.10 |
741.66 |
0.00 |
13:40 |
2228.10 |
749.64 |
0.00 |
13:39 |
2228.10 |
749.64 |
0.00 |
13:38 |
2228.10 |
740.65 |
0.00 |
13:37 |
2228.10 |
740.65 |
0.00 |
13:36 |
2228.10 |
746.98 |
0.00 |
13:35 |
2228.10 |
740.98 |
0.00 |
13:34 |
2228.10 |
740.98 |
0.00 |
13:33 |
2228.10 |
748.31 |
0.00 |
13:32 |
2228.10 |
746.97 |
0.00 |
13:31 |
2228.10 |
723.26 |
0.00 |
13:30 |
2228.10 |
774.09 |
0.00 |
13:29 |
2268.32 |
796.54 |
0.00 |
13:28 |
2268.32 |
788.49 |
0.00 |
13:27 |
2268.32 |
778.10 |
0.00 |
13:26 |
2268.32 |
800.78 |
0.00 |
13:25 |
2295.44 |
800.44 |
0.00 |
13:24 |
2330.65 |
804.42 |
0.00 |
13:23 |
2317.29 |
757.61 |
0.00 |
13:22 |
2393.31 |
663.26 |
0.00 |
13:21 |
1074.24 |
488.70 |
0.00 |
13:20 |
991.66 |
484.06 |
0.00 |
13:19 |
991.66 |
484.06 |
0.00 |
13:18 |
991.66 |
484.06 |
0.00 |
13:17 |
925.27 |
449.70 |
0.00 |
13:16 |
961.20 |
474.37 |
0.00 |
13:15 |
961.20 |
466.13 |
0.00 |
13:14 |
961.20 |
466.13 |
0.00 |
13:13 |
1024.20 |
454.30 |
0.00 |
13:12 |
1024.20 |
454.30 |
0.00 |
13:11 |
1024.20 |
454.30 |
0.00 |
13:10 |
1024.20 |
454.30 |
0.00 |
13:09 |
1024.20 |
461.54 |
0.00 |
13:08 |
1024.20 |
467.13 |
0.00 |
13:07 |
1024.20 |
467.13 |
0.00 |
13:06 |
1024.20 |
467.13 |
0.00 |
13:05 |
1024.20 |
467.13 |
0.00 |
13:04 |
1024.20 |
467.13 |
0.00 |
13:03 |
1024.20 |
484.91 |
0.00 |
13:02 |
1024.20 |
484.91 |
0.00 |
13:01 |
1024.20 |
479.31 |
0.00 |
11:30 |
1024.20 |
504.29 |
0.00 |
11:29 |
1024.20 |
511.86 |
0.00 |
11:28 |
1004.14 |
511.86 |
0.00 |
11:27 |
1004.14 |
519.41 |
0.00 |
11:26 |
1004.14 |
519.41 |
0.00 |
11:25 |
1004.14 |
519.41 |
0.00 |
11:24 |
1004.14 |
519.41 |
0.00 |
11:23 |
1004.14 |
519.41 |
0.00 |
11:22 |
1004.14 |
519.41 |
0.00 |
11:21 |
1004.14 |
519.41 |
0.00 |
11:20 |
1004.14 |
519.41 |
0.00 |
11:19 |
1004.14 |
519.41 |
0.00 |
11:18 |
1004.14 |
497.72 |
0.00 |
11:17 |
1004.14 |
494.75 |
0.00 |
11:16 |
1028.09 |
489.50 |
0.00 |
11:15 |
1028.09 |
489.50 |
0.00 |
11:14 |
1028.09 |
489.50 |
0.00 |
11:13 |
1059.27 |
489.50 |
0.00 |
11:12 |
1059.27 |
555.96 |
0.00 |
11:11 |
1059.27 |
561.89 |
0.00 |
11:10 |
1059.27 |
574.73 |
0.00 |
11:09 |
1059.27 |
574.73 |
0.00 |
11:08 |
1059.27 |
586.26 |
0.00 |
11:07 |
1059.27 |
586.26 |
0.00 |
11:06 |
1059.27 |
586.26 |
0.00 |
11:05 |
1059.27 |
586.26 |
0.00 |
11:04 |
1059.27 |
586.26 |
0.00 |
11:03 |
1059.27 |
591.86 |
0.00 |
11:02 |
1059.27 |
591.86 |
0.00 |
11:01 |
1059.27 |
591.86 |
0.00 |
11:00 |
1059.27 |
611.62 |
0.00 |
10:59 |
1092.60 |
654.85 |
0.00 |
10:58 |
1092.60 |
654.85 |
0.00 |
10:57 |
1092.60 |
654.85 |
0.00 |
10:56 |
1092.60 |
661.46 |
0.00 |
10:55 |
1092.60 |
661.46 |
0.00 |
10:54 |
1092.60 |
667.41 |
0.00 |
10:53 |
1092.60 |
723.67 |
0.00 |
10:52 |
1092.60 |
715.73 |
0.00 |
10:51 |
1092.60 |
738.57 |
0.00 |
10:50 |
1092.60 |
759.80 |
0.00 |
10:49 |
1092.60 |
759.80 |
0.00 |
10:48 |
1125.16 |
744.84 |
0.00 |
10:47 |
1125.16 |
744.84 |
0.00 |
10:46 |
1125.16 |
744.84 |
0.00 |
10:45 |
1125.16 |
744.84 |
0.00 |
10:44 |
1125.16 |
744.84 |
0.00 |
10:43 |
1125.16 |
744.84 |
0.00 |
10:42 |
1125.16 |
728.55 |
0.00 |
10:41 |
1125.16 |
747.81 |
0.00 |
10:40 |
1063.08 |
742.17 |
0.00 |
10:39 |
1063.08 |
742.17 |
0.00 |
10:38 |
1063.08 |
742.17 |
0.00 |
10:37 |
1084.98 |
742.17 |
0.00 |
10:36 |
1084.98 |
742.17 |
0.00 |
10:35 |
1051.52 |
742.17 |
0.00 |
10:34 |
1022.02 |
748.12 |
0.00 |
10:33 |
1001.53 |
745.81 |
0.00 |
10:32 |
1047.22 |
821.87 |
0.00 |
10:31 |
1047.22 |
821.87 |
0.00 |
10:30 |
1047.22 |
815.24 |
0.00 |
10:29 |
1047.22 |
815.24 |
0.00 |
10:28 |
1019.70 |
815.24 |
0.00 |
10:27 |
1040.26 |
796.67 |
0.00 |
10:26 |
1040.26 |
782.06 |
0.00 |
10:25 |
1040.26 |
783.38 |
0.00 |
10:24 |
1007.02 |
783.38 |
0.00 |
10:23 |
1007.02 |
783.38 |
0.00 |
10:22 |
1007.02 |
766.76 |
0.00 |
10:21 |
1007.02 |
758.45 |
0.00 |
10:20 |
1007.02 |
740.89 |
0.00 |
10:19 |
1007.02 |
735.58 |
0.00 |
10:18 |
1007.02 |
735.58 |
0.00 |
10:17 |
1046.79 |
735.58 |
0.00 |
10:16 |
1046.79 |
743.21 |
0.00 |
10:15 |
1046.79 |
734.25 |
0.00 |
10:14 |
1046.79 |
732.92 |
0.00 |
10:13 |
1046.79 |
732.92 |
0.00 |
10:12 |
1046.79 |
718.98 |
0.00 |
10:11 |
1046.79 |
731.91 |
0.00 |
10:10 |
1046.79 |
733.92 |
0.00 |
10:09 |
1046.79 |
718.94 |
0.00 |
10:08 |
1046.79 |
726.61 |
0.00 |
10:07 |
1046.79 |
741.94 |
0.00 |
10:06 |
1046.79 |
732.61 |
0.00 |
10:05 |
1046.79 |
707.28 |
0.00 |
10:04 |
1046.79 |
671.60 |
0.00 |
10:03 |
1025.22 |
660.64 |
0.00 |
10:02 |
1025.22 |
653.01 |
0.00 |
10:01 |
1025.22 |
664.95 |
0.00 |
10:00 |
1025.22 |
630.72 |
0.00 |
09:59 |
1025.22 |
687.89 |
0.00 |
09:58 |
1025.22 |
677.24 |
0.00 |
09:57 |
1025.22 |
675.89 |
0.00 |
09:56 |
1025.22 |
706.87 |
0.00 |
09:55 |
1062.92 |
726.85 |
0.00 |
09:54 |
1062.92 |
739.87 |
0.00 |
09:53 |
1062.92 |
747.55 |
0.00 |
09:52 |
852.92 |
573.33 |
0.00 |
09:51 |
824.60 |
538.41 |
0.00 |
09:50 |
824.60 |
562.40 |
0.00 |
09:49 |
786.22 |
411.95 |
0.00 |
09:48 |
706.46 |
416.66 |
0.00 |
09:47 |
652.42 |
336.78 |
0.00 |
09:46 |
652.42 |
299.59 |
0.00 |
09:45 |
652.42 |
316.47 |
0.00 |
09:44 |
652.42 |
313.49 |
0.00 |
09:43 |
604.02 |
318.16 |
0.00 |
09:42 |
629.97 |
287.87 |
0.00 |
09:41 |
629.97 |
311.52 |
0.00 |
09:40 |
574.70 |
292.50 |
0.00 |
09:39 |
591.71 |
287.21 |
0.00 |
09:38 |
569.67 |
285.60 |
0.00 |
09:37 |
536.27 |
254.86 |
0.00 |
09:36 |
397.69 |
146.51 |
0.00 |
09:35 |
397.69 |
82.45 |
0.00 |
09:34 |
346.34 |
-3.10 |
0.00 |
09:33 |
175.75 |
-0.66 |
0.00 |
09:32 |
-13.44 |
-19.25 |
0.00 |
09:31 |
15.00 |
-48.79 |
0.00 |
09:30 |
0.00 |
25.79 |
0.00 |
|
大单资金:2398.67万元 |
成交额占比:10.13% |
中单资金:726.68万元 |
成交额占比:3.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
33.21 |
1.90% |
2046.55 |
790.66 |
2398.67 |
10.13% |
726.68 |
3.07% |
-1078.80 |
-4.55% |
20250828 |
32.59 |
-0.06% |
-1476.75 |
-2271.13 |
-829.43 |
-5.60% |
-610.81 |
-4.12% |
-36.51 |
-0.25% |
20250827 |
32.61 |
-1.87% |
-2213.44 |
-1613.94 |
-471.93 |
-2.60% |
-281.67 |
-1.55% |
-1459.84 |
-8.05% |
20250826 |
33.23 |
0.00% |
1563.26 |
-387.40 |
427.40 |
3.64% |
-208.96 |
-1.78% |
1344.82 |
11.46% |
20250825 |
33.23 |
0.54% |
327.10 |
-1120.03 |
-734.05 |
-4.73% |
-208.64 |
-1.34% |
1269.79 |
8.18% |
20250822 |
33.05 |
0.46% |
-261.35 |
1986.40 |
-663.12 |
-5.01% |
-661.62 |
-5.00% |
1063.39 |
8.04% |
20250821 |
32.90 |
-0.30% |
-201.32 |
1402.81 |
-172.24 |
-0.95% |
162.64 |
0.89% |
-191.72 |
-1.05% |
20250820 |
33.00 |
0.92% |
-1098.85 |
773.69 |
754.61 |
3.14% |
15.75 |
0.07% |
-1869.21 |
-7.77% |
20250819 |
32.70 |
-0.12% |
58.50 |
101.31 |
-305.23 |
-3.14% |
-24.25 |
-0.25% |
387.98 |
3.99% |
20250818 |
32.74 |
2.50% |
4181.47 |
-275.84 |
2372.38 |
12.75% |
797.80 |
4.29% |
1011.29 |
5.43% |
20250815 |
31.94 |
0.44% |
-699.59 |
-2659.41 |
-1246.71 |
-11.07% |
164.20 |
1.46% |
382.92 |
3.40% |
20250814 |
31.80 |
-1.52% |
-1568.27 |
-2377.84 |
-801.36 |
-9.01% |
-786.80 |
-8.84% |
19.89 |
0.22% |
20250813 |
32.29 |
-0.25% |
-350.77 |
-2114.51 |
82.23 |
0.91% |
-445.06 |
-4.92% |
12.06 |
0.13% |
20250812 |
32.37 |
-0.25% |
-984.79 |
-2766.44 |
-682.38 |
-9.31% |
-293.98 |
-4.01% |
-8.43 |
-0.12% |
20250811 |
32.45 |
0.96% |
-128.81 |
-1296.74 |
-11.19 |
-0.16% |
210.29 |
3.09% |
-327.91 |
-4.83% |
20250808 |
32.14 |
-1.53% |
-2301.08 |
-1613.82 |
-965.14 |
-11.44% |
-659.22 |
-7.81% |
-676.72 |
-8.02% |
20250807 |
32.64 |
-0.76% |
-2608.01 |
584.97 |
-538.03 |
-4.77% |
-1109.81 |
-9.83% |
-960.17 |
-8.51% |
20250806 |
32.89 |
-0.27% |
-2117.92 |
262.70 |
-569.70 |
-3.46% |
-761.68 |
-4.62% |
-786.54 |
-4.77% |
20250805 |
32.98 |
1.85% |
-598.57 |
413.60 |
787.32 |
3.34% |
374.78 |
1.59% |
-1760.67 |
-7.47% |
20250804 |
32.38 |
-0.67% |
-12.16 |
-470.29 |
-328.27 |
-2.67% |
-428.21 |
-3.49% |
744.32 |
6.06% |
20250801 |
32.60 |
2.55% |
2167.68 |
-676.78 |
1233.65 |
7.38% |
807.73 |
4.83% |
126.30 |
0.76% |
20250731 |
31.79 |
-1.09% |
-1279.13 |
-419.66 |
-860.30 |
-8.59% |
-331.86 |
-3.31% |
-86.97 |
-0.87% |
20250730 |
32.14 |
-0.37% |
-54.57 |
267.57 |
-418.80 |
-4.15% |
-157.83 |
-1.56% |
522.06 |
5.17% |
20250729 |
32.26 |
0.12% |
-34.05 |
625.19 |
-96.57 |
-1.09% |
-85.71 |
-0.97% |
148.23 |
1.68% |
20250728 |
32.22 |
-0.28% |
-1216.61 |
1179.12 |
-534.76 |
-5.07% |
-359.93 |
-3.41% |
-321.92 |
-3.05% |
20250725 |
32.31 |
1.44% |
2100.59 |
2153.63 |
1490.77 |
9.41% |
649.14 |
4.10% |
-39.32 |
-0.25% |
20250724 |
31.85 |
0.92% |
690.20 |
206.32 |
-173.07 |
-2.87% |
417.57 |
6.91% |
445.70 |
7.38% |
20250723 |
31.56 |
-0.94% |
-851.43 |
232.13 |
-61.18 |
-0.87% |
-245.27 |
-3.47% |
-544.98 |
-7.72% |
20250722 |
31.86 |
0.03% |
-75.75 |
671.93 |
457.36 |
6.39% |
120.58 |
1.68% |
-653.69 |
-9.13% |
20250721 |
31.85 |
0.31% |
131.87 |
-321.52 |
439.75 |
6.65% |
-311.78 |
-4.71% |
3.90 |
0.06% |
300788中信出版 大单资金流向:成交单大于等于6万股或者30万元以上。
300788中信出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300788中信出版 小单资金流向:成交单小于1万股或5万元。
如何看中信出版[300788]资金流向的流入和流出呢?什么是中信出版[300788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信出版[300788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信出版[300788]资金流向的计算方法不同,所以数据会有不一致的情况。
|