| 300788中信出版 今日实时资金流向 |
| 15:00 |
1233.65 |
807.73 |
0.00 |
| 14:59 |
1233.00 |
742.86 |
0.00 |
| 14:58 |
1233.00 |
742.86 |
0.00 |
| 14:57 |
1233.00 |
742.86 |
0.00 |
| 14:56 |
1179.86 |
758.18 |
0.00 |
| 14:55 |
1158.98 |
795.68 |
0.00 |
| 14:54 |
1158.98 |
802.20 |
0.00 |
| 14:53 |
1158.98 |
774.80 |
0.00 |
| 14:52 |
1137.45 |
766.97 |
0.00 |
| 14:51 |
1197.78 |
753.91 |
0.00 |
| 14:50 |
1197.78 |
753.25 |
0.00 |
| 14:49 |
1197.78 |
724.88 |
0.00 |
| 14:48 |
1197.78 |
696.16 |
0.00 |
| 14:47 |
1197.78 |
696.16 |
0.00 |
| 14:46 |
1197.78 |
662.58 |
0.00 |
| 14:45 |
1197.78 |
661.92 |
0.00 |
| 14:44 |
1162.21 |
664.87 |
0.00 |
| 14:43 |
1113.73 |
671.38 |
0.00 |
| 14:42 |
1146.24 |
671.38 |
0.00 |
| 14:41 |
1146.24 |
667.15 |
0.00 |
| 14:40 |
1146.24 |
667.15 |
0.00 |
| 14:39 |
1146.24 |
683.41 |
0.00 |
| 14:38 |
1183.68 |
714.38 |
0.00 |
| 14:37 |
1183.68 |
703.94 |
0.00 |
| 14:36 |
1151.07 |
712.74 |
0.00 |
| 14:35 |
1151.07 |
712.74 |
0.00 |
| 14:34 |
1151.07 |
712.74 |
0.00 |
| 14:33 |
1151.07 |
720.89 |
0.00 |
| 14:32 |
1117.18 |
720.89 |
0.00 |
| 14:31 |
1117.18 |
715.02 |
0.00 |
| 14:30 |
1183.10 |
732.94 |
0.00 |
| 14:29 |
1183.10 |
732.94 |
0.00 |
| 14:28 |
1183.10 |
732.94 |
0.00 |
| 14:27 |
1207.26 |
711.39 |
0.00 |
| 14:26 |
1158.24 |
760.75 |
0.00 |
| 14:25 |
1158.24 |
751.58 |
0.00 |
| 14:24 |
1158.24 |
792.47 |
0.00 |
| 14:23 |
707.89 |
699.00 |
0.00 |
| 14:22 |
695.20 |
683.68 |
0.00 |
| 14:21 |
695.20 |
667.40 |
0.00 |
| 14:20 |
695.20 |
645.89 |
0.00 |
| 14:19 |
618.60 |
640.67 |
0.00 |
| 14:18 |
639.45 |
647.52 |
0.00 |
| 14:17 |
639.45 |
670.98 |
0.00 |
| 14:16 |
616.99 |
620.20 |
0.00 |
| 14:15 |
569.21 |
580.50 |
0.00 |
| 14:14 |
569.21 |
574.32 |
0.00 |
| 14:13 |
569.21 |
581.47 |
0.00 |
| 14:12 |
569.21 |
587.96 |
0.00 |
| 14:11 |
533.49 |
578.24 |
0.00 |
| 14:10 |
533.49 |
626.61 |
0.00 |
| 14:09 |
533.49 |
600.94 |
0.00 |
| 14:08 |
533.49 |
604.83 |
0.00 |
| 14:07 |
533.49 |
604.83 |
0.00 |
| 14:06 |
533.49 |
604.83 |
0.00 |
| 14:05 |
533.49 |
612.94 |
0.00 |
| 14:04 |
533.49 |
605.78 |
0.00 |
| 14:03 |
533.49 |
545.24 |
0.00 |
| 14:02 |
509.77 |
525.41 |
0.00 |
| 14:01 |
509.77 |
530.89 |
0.00 |
| 14:00 |
509.77 |
530.89 |
0.00 |
| 13:59 |
509.77 |
539.64 |
0.00 |
| 13:58 |
509.77 |
539.63 |
0.00 |
| 13:57 |
509.77 |
547.43 |
0.00 |
| 13:56 |
538.73 |
562.71 |
0.00 |
| 13:55 |
542.29 |
491.72 |
0.00 |
| 13:54 |
409.09 |
414.42 |
0.00 |
| 13:53 |
409.09 |
416.05 |
0.00 |
| 13:52 |
409.09 |
385.85 |
0.00 |
| 13:51 |
306.73 |
317.35 |
0.00 |
| 13:50 |
371.51 |
310.58 |
0.00 |
| 13:49 |
339.71 |
332.61 |
0.00 |
| 13:48 |
319.30 |
306.69 |
0.00 |
| 13:47 |
247.60 |
314.74 |
0.00 |
| 13:46 |
247.60 |
272.21 |
0.00 |
| 13:45 |
279.44 |
287.65 |
0.00 |
| 13:44 |
279.44 |
264.18 |
0.00 |
| 13:43 |
279.44 |
282.21 |
0.00 |
| 13:42 |
279.44 |
281.57 |
0.00 |
| 13:41 |
279.44 |
281.57 |
0.00 |
| 13:40 |
279.44 |
276.41 |
0.00 |
| 13:39 |
279.44 |
279.31 |
0.00 |
| 13:38 |
212.48 |
217.23 |
0.00 |
| 13:37 |
212.48 |
217.23 |
0.00 |
| 13:36 |
212.48 |
209.85 |
0.00 |
| 13:35 |
212.48 |
209.85 |
0.00 |
| 13:34 |
212.48 |
209.85 |
0.00 |
| 13:33 |
212.48 |
209.85 |
0.00 |
| 13:32 |
212.48 |
209.85 |
0.00 |
| 13:31 |
212.48 |
209.85 |
0.00 |
| 13:30 |
212.48 |
214.98 |
0.00 |
| 13:29 |
212.48 |
214.98 |
0.00 |
| 13:28 |
212.48 |
214.98 |
0.00 |
| 13:27 |
212.48 |
200.52 |
0.00 |
| 13:26 |
212.48 |
200.52 |
0.00 |
| 13:25 |
212.48 |
200.52 |
0.00 |
| 13:24 |
234.05 |
200.52 |
0.00 |
| 13:23 |
209.27 |
182.17 |
0.00 |
| 13:22 |
209.27 |
168.03 |
0.00 |
| 13:21 |
209.27 |
168.03 |
0.00 |
| 13:20 |
209.27 |
174.46 |
0.00 |
| 13:19 |
209.27 |
174.46 |
0.00 |
| 13:18 |
209.27 |
174.46 |
0.00 |
| 13:17 |
209.27 |
174.46 |
0.00 |
| 13:16 |
209.27 |
180.87 |
0.00 |
| 13:15 |
209.27 |
180.87 |
0.00 |
| 13:14 |
209.27 |
174.14 |
0.00 |
| 13:13 |
209.27 |
174.14 |
0.00 |
| 13:12 |
209.27 |
174.14 |
0.00 |
| 13:11 |
209.27 |
174.14 |
0.00 |
| 13:10 |
209.27 |
174.14 |
0.00 |
| 13:09 |
209.27 |
174.14 |
0.00 |
| 13:08 |
209.27 |
174.14 |
0.00 |
| 13:07 |
209.27 |
174.14 |
0.00 |
| 13:06 |
209.27 |
167.07 |
0.00 |
| 13:05 |
209.27 |
167.07 |
0.00 |
| 13:04 |
209.27 |
180.24 |
0.00 |
| 13:03 |
209.27 |
180.24 |
0.00 |
| 13:02 |
209.27 |
172.22 |
0.00 |
| 13:01 |
209.27 |
137.28 |
0.00 |
| 11:30 |
209.27 |
150.08 |
0.00 |
| 11:29 |
209.27 |
150.08 |
0.00 |
| 11:28 |
209.27 |
150.08 |
0.00 |
| 11:27 |
209.27 |
150.08 |
0.00 |
| 11:26 |
209.27 |
150.08 |
0.00 |
| 11:25 |
209.27 |
150.08 |
0.00 |
| 11:24 |
209.27 |
169.97 |
0.00 |
| 11:23 |
209.27 |
169.97 |
0.00 |
| 11:22 |
209.27 |
164.19 |
0.00 |
| 11:21 |
209.27 |
155.84 |
0.00 |
| 11:20 |
209.27 |
155.84 |
0.00 |
| 11:19 |
209.27 |
155.84 |
0.00 |
| 11:18 |
209.27 |
155.84 |
0.00 |
| 11:17 |
209.27 |
155.84 |
0.00 |
| 11:16 |
209.27 |
155.84 |
0.00 |
| 11:15 |
209.27 |
155.84 |
0.00 |
| 11:14 |
209.27 |
155.84 |
0.00 |
| 11:13 |
209.27 |
155.84 |
0.00 |
| 11:12 |
209.27 |
144.22 |
0.00 |
| 11:11 |
209.27 |
126.24 |
0.00 |
| 11:10 |
209.27 |
126.24 |
0.00 |
| 11:09 |
209.27 |
120.47 |
0.00 |
| 11:08 |
209.27 |
115.02 |
0.00 |
| 11:07 |
209.27 |
115.02 |
0.00 |
| 11:06 |
209.27 |
115.02 |
0.00 |
| 11:05 |
209.27 |
115.02 |
0.00 |
| 11:04 |
209.27 |
115.02 |
0.00 |
| 11:03 |
209.27 |
173.90 |
0.00 |
| 11:02 |
209.27 |
173.90 |
0.00 |
| 11:01 |
209.27 |
173.90 |
0.00 |
| 11:00 |
209.27 |
173.90 |
0.00 |
| 10:59 |
209.27 |
173.90 |
0.00 |
| 10:58 |
209.27 |
168.45 |
0.00 |
| 10:57 |
209.27 |
174.22 |
0.00 |
| 10:56 |
209.27 |
174.22 |
0.00 |
| 10:55 |
209.27 |
174.22 |
0.00 |
| 10:54 |
209.27 |
187.04 |
0.00 |
| 10:53 |
209.27 |
187.04 |
0.00 |
| 10:52 |
240.70 |
187.04 |
0.00 |
| 10:51 |
240.70 |
189.93 |
0.00 |
| 10:50 |
240.70 |
193.46 |
0.00 |
| 10:49 |
240.70 |
193.46 |
0.00 |
| 10:48 |
240.70 |
193.46 |
0.00 |
| 10:47 |
240.70 |
212.72 |
0.00 |
| 10:46 |
240.70 |
212.72 |
0.00 |
| 10:45 |
240.70 |
212.72 |
0.00 |
| 10:44 |
240.70 |
212.72 |
0.00 |
| 10:43 |
240.70 |
212.72 |
0.00 |
| 10:42 |
240.70 |
212.72 |
0.00 |
| 10:41 |
240.70 |
212.72 |
0.00 |
| 10:40 |
240.70 |
258.73 |
0.00 |
| 10:39 |
240.70 |
258.73 |
0.00 |
| 10:38 |
240.70 |
252.93 |
0.00 |
| 10:37 |
240.70 |
252.93 |
0.00 |
| 10:36 |
240.70 |
252.93 |
0.00 |
| 10:35 |
240.70 |
272.25 |
0.00 |
| 10:34 |
240.70 |
281.61 |
0.00 |
| 10:33 |
268.16 |
278.06 |
0.00 |
| 10:32 |
268.16 |
290.99 |
0.00 |
| 10:31 |
268.16 |
284.50 |
0.00 |
| 10:30 |
268.16 |
199.59 |
0.00 |
| 10:29 |
268.16 |
191.83 |
0.00 |
| 10:28 |
253.59 |
107.20 |
0.00 |
| 10:27 |
229.40 |
107.20 |
0.00 |
| 10:26 |
229.40 |
110.10 |
0.00 |
| 10:25 |
229.40 |
97.19 |
0.00 |
| 10:24 |
229.40 |
87.23 |
0.00 |
| 10:23 |
229.40 |
87.23 |
0.00 |
| 10:22 |
229.40 |
59.56 |
0.00 |
| 10:21 |
229.40 |
71.76 |
0.00 |
| 10:20 |
229.40 |
71.76 |
0.00 |
| 10:19 |
229.40 |
71.76 |
0.00 |
| 10:18 |
229.40 |
71.76 |
0.00 |
| 10:17 |
202.11 |
77.86 |
0.00 |
| 10:16 |
202.11 |
77.86 |
0.00 |
| 10:15 |
202.11 |
95.84 |
0.00 |
| 10:14 |
202.11 |
95.84 |
0.00 |
| 10:13 |
202.11 |
95.84 |
0.00 |
| 10:12 |
202.11 |
76.58 |
0.00 |
| 10:11 |
202.11 |
76.58 |
0.00 |
| 10:10 |
202.11 |
64.71 |
0.00 |
| 10:09 |
202.11 |
64.71 |
0.00 |
| 10:08 |
202.11 |
69.84 |
0.00 |
| 10:07 |
202.11 |
69.84 |
0.00 |
| 10:06 |
202.11 |
74.97 |
0.00 |
| 10:05 |
202.11 |
81.40 |
0.00 |
| 10:04 |
202.11 |
87.83 |
0.00 |
| 10:03 |
202.11 |
74.95 |
0.00 |
| 10:02 |
202.11 |
68.83 |
0.00 |
| 10:01 |
202.11 |
60.14 |
0.00 |
| 10:00 |
202.11 |
55.00 |
0.00 |
| 09:59 |
202.11 |
48.58 |
0.00 |
| 09:58 |
202.11 |
48.58 |
0.00 |
| 09:57 |
202.11 |
97.86 |
0.00 |
| 09:56 |
202.11 |
75.63 |
0.00 |
| 09:55 |
202.11 |
81.07 |
0.00 |
| 09:54 |
205.00 |
113.25 |
0.00 |
| 09:53 |
229.10 |
101.67 |
0.00 |
| 09:52 |
229.10 |
87.18 |
0.00 |
| 09:51 |
214.41 |
88.79 |
0.00 |
| 09:50 |
5.77 |
-102.83 |
0.00 |
| 09:49 |
5.77 |
-128.75 |
0.00 |
| 09:48 |
5.77 |
-148.59 |
0.00 |
| 09:47 |
5.77 |
-148.59 |
0.00 |
| 09:46 |
5.77 |
-148.59 |
0.00 |
| 09:45 |
5.77 |
-107.10 |
0.00 |
| 09:44 |
5.77 |
-78.62 |
0.00 |
| 09:43 |
5.77 |
-84.38 |
0.00 |
| 09:42 |
5.77 |
-90.14 |
0.00 |
| 09:41 |
5.77 |
-109.34 |
0.00 |
| 09:40 |
5.77 |
-102.62 |
0.00 |
| 09:39 |
5.77 |
-90.77 |
0.00 |
| 09:38 |
5.77 |
-78.62 |
0.00 |
| 09:37 |
5.77 |
-78.62 |
0.00 |
| 09:36 |
5.77 |
-61.62 |
0.00 |
| 09:35 |
5.77 |
-59.05 |
0.00 |
| 09:34 |
5.77 |
-56.80 |
0.00 |
| 09:33 |
5.77 |
-45.60 |
0.00 |
| 09:32 |
48.75 |
-27.96 |
0.00 |
| 09:31 |
21.52 |
-25.75 |
0.00 |
| 09:30 |
0.00 |
3.51 |
0.00 |
|
| 大单资金：1233.65万元 |
成交额占比：7.38% |
| 中单资金：807.73万元 |
成交额占比：4.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
32.60 |
2.55% |
2167.68 |
-676.78 |
1233.65 |
7.38% |
807.73 |
4.83% |
126.30 |
0.76% |
| 20250731 |
31.79 |
-1.09% |
-1279.13 |
-419.66 |
-860.30 |
-8.59% |
-331.86 |
-3.31% |
-86.97 |
-0.87% |
| 20250730 |
32.14 |
-0.37% |
-54.57 |
267.57 |
-418.80 |
-4.15% |
-157.83 |
-1.56% |
522.06 |
5.17% |
| 20250729 |
32.26 |
0.12% |
-34.05 |
625.19 |
-96.57 |
-1.09% |
-85.71 |
-0.97% |
148.23 |
1.68% |
| 20250728 |
32.22 |
-0.28% |
-1216.61 |
1179.12 |
-534.76 |
-5.07% |
-359.93 |
-3.41% |
-321.92 |
-3.05% |
| 20250725 |
32.31 |
1.44% |
2100.59 |
2153.63 |
1490.77 |
9.41% |
649.14 |
4.10% |
-39.32 |
-0.25% |
| 20250724 |
31.85 |
0.92% |
690.20 |
206.32 |
-173.07 |
-2.87% |
417.57 |
6.91% |
445.70 |
7.38% |
| 20250723 |
31.56 |
-0.94% |
-851.43 |
232.13 |
-61.18 |
-0.87% |
-245.27 |
-3.47% |
-544.98 |
-7.72% |
| 20250722 |
31.86 |
0.03% |
-75.75 |
671.93 |
457.36 |
6.39% |
120.58 |
1.68% |
-653.69 |
-9.13% |
| 20250721 |
31.85 |
0.31% |
131.87 |
-321.52 |
439.75 |
6.65% |
-311.78 |
-4.71% |
3.90 |
0.06% |
| 20250718 |
31.75 |
-0.03% |
-122.31 |
-857.88 |
-456.54 |
-5.30% |
141.49 |
1.64% |
192.74 |
2.24% |
| 20250717 |
31.76 |
-0.31% |
-880.68 |
230.03 |
-147.26 |
-2.08% |
-557.61 |
-7.89% |
-175.81 |
-2.49% |
| 20250716 |
32.18 |
0.16% |
359.91 |
63.46 |
378.62 |
3.60% |
-1.54 |
-0.01% |
-17.17 |
-0.16% |
| 20250715 |
32.13 |
-0.46% |
-1546.80 |
775.16 |
-536.09 |
-5.76% |
-535.27 |
-5.75% |
-475.44 |
-5.11% |
| 20250714 |
32.28 |
0.25% |
-1027.20 |
1319.48 |
-96.61 |
-1.09% |
-227.88 |
-2.57% |
-702.71 |
-7.92% |
| 20250711 |
32.20 |
1.10% |
1270.49 |
1321.23 |
631.37 |
7.35% |
237.07 |
2.76% |
402.05 |
4.68% |
| 20250710 |
31.85 |
-0.53% |
-844.24 |
576.22 |
-313.83 |
-3.85% |
-588.13 |
-7.22% |
57.72 |
0.71% |
| 20250709 |
32.02 |
1.36% |
2794.71 |
644.50 |
1090.32 |
7.39% |
868.56 |
5.89% |
835.83 |
5.67% |
| 20250708 |
31.59 |
0.89% |
71.57 |
-964.08 |
8.23 |
0.13% |
147.47 |
2.27% |
-84.13 |
-1.29% |
| 20250707 |
31.31 |
0.61% |
67.71 |
-1905.75 |
-94.86 |
-2.11% |
36.92 |
0.82% |
125.65 |
2.79% |
| 20250704 |
31.12 |
-0.61% |
-941.07 |
1680.82 |
-113.64 |
-2.04% |
-171.84 |
-3.09% |
-655.59 |
-11.79% |
| 20250703 |
31.31 |
-0.32% |
-611.63 |
1926.92 |
-245.55 |
-4.17% |
-37.56 |
-0.64% |
-328.52 |
-5.58% |
| 20250702 |
31.41 |
-1.20% |
-834.03 |
2293.96 |
-518.26 |
-6.92% |
-159.07 |
-2.12% |
-156.70 |
-2.09% |
| 20250701 |
31.79 |
-0.90% |
-1194.02 |
3270.33 |
-933.44 |
-7.74% |
-580.85 |
-4.81% |
320.27 |
2.65% |
| 20250630 |
32.08 |
3.65% |
4254.14 |
4508.83 |
3491.71 |
16.65% |
1058.86 |
5.05% |
-296.43 |
-1.41% |
| 20250627 |
30.95 |
0.16% |
-86.87 |
1258.61 |
132.46 |
2.50% |
-220.78 |
-4.17% |
1.45 |
0.03% |
| 20250626 |
30.90 |
-0.61% |
55.83 |
138.90 |
121.49 |
2.12% |
-72.62 |
-1.27% |
6.96 |
0.12% |
| 20250625 |
31.09 |
1.14% |
227.59 |
147.41 |
458.11 |
7.48% |
155.63 |
2.54% |
-386.15 |
-6.30% |
| 20250624 |
30.74 |
1.92% |
901.54 |
-781.03 |
305.06 |
5.16% |
110.97 |
1.88% |
485.51 |
8.21% |
| 20250623 |
30.16 |
1.04% |
635.75 |
-1810.54 |
241.49 |
4.59% |
-159.66 |
-3.03% |
553.92 |
10.53% |
300788中信出版 大单资金流向：成交单大于等于6万股或者30万元以上。
300788中信出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300788中信出版 小单资金流向：成交单小于1万股或5万元。
如何看中信出版[300788]资金流向的流入和流出呢？什么是中信出版[300788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信出版[300788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中信出版[300788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
