300788中信出版 今日实时资金流向 |
15:00 |
3491.71 |
1058.86 |
-296.43 |
14:59 |
3467.65 |
1066.88 |
-306.38 |
14:58 |
3467.65 |
1066.88 |
-306.38 |
14:57 |
3467.65 |
1066.88 |
-307.66 |
14:56 |
3490.09 |
1080.67 |
-304.78 |
14:55 |
3490.09 |
1098.63 |
-293.24 |
14:54 |
3512.52 |
1106.31 |
-290.37 |
14:53 |
3512.52 |
1080.67 |
-310.90 |
14:52 |
3479.19 |
1086.11 |
-316.35 |
14:51 |
3479.19 |
1079.38 |
-345.83 |
14:50 |
3479.19 |
1072.66 |
-336.22 |
14:49 |
3479.19 |
1088.69 |
-328.85 |
14:48 |
3479.19 |
1090.93 |
-301.57 |
14:47 |
3479.19 |
1097.67 |
-292.27 |
14:46 |
3479.19 |
1120.13 |
-285.86 |
14:45 |
3479.19 |
1120.13 |
-264.68 |
14:44 |
3479.19 |
1123.99 |
-255.04 |
14:43 |
3479.19 |
1123.66 |
-240.59 |
14:42 |
3479.19 |
1134.91 |
-233.52 |
14:41 |
3479.19 |
1127.52 |
-216.49 |
14:40 |
3479.19 |
1130.74 |
-192.68 |
14:39 |
3453.47 |
1124.65 |
-147.38 |
14:38 |
3408.53 |
1166.10 |
-81.25 |
14:37 |
3408.53 |
1172.20 |
-78.05 |
14:36 |
3408.53 |
1189.83 |
-52.08 |
14:35 |
3408.53 |
1195.93 |
-52.40 |
14:34 |
3408.53 |
1184.39 |
-51.45 |
14:33 |
3370.40 |
1172.22 |
-51.45 |
14:32 |
3391.85 |
1172.22 |
-46.64 |
14:31 |
3391.85 |
1172.22 |
-31.27 |
14:30 |
3391.85 |
1172.22 |
-28.71 |
14:29 |
3391.85 |
1165.82 |
-37.68 |
14:28 |
3366.89 |
1150.45 |
-36.72 |
14:27 |
3366.89 |
1158.13 |
-42.81 |
14:26 |
3366.89 |
1145.33 |
-42.81 |
14:25 |
3366.89 |
1145.33 |
-39.93 |
14:24 |
3366.89 |
1138.93 |
-39.29 |
14:23 |
3366.89 |
1132.53 |
-12.11 |
14:22 |
3366.89 |
1132.53 |
-9.22 |
14:21 |
3366.89 |
1126.12 |
-10.82 |
14:20 |
3366.89 |
1131.88 |
-6.34 |
14:19 |
3366.89 |
1131.88 |
-6.98 |
14:18 |
3366.89 |
1143.40 |
1.01 |
14:17 |
3366.89 |
1153.00 |
5.81 |
14:16 |
3366.89 |
1128.68 |
6.45 |
14:15 |
3366.89 |
1128.68 |
3.25 |
14:14 |
3366.89 |
1119.07 |
11.25 |
14:13 |
3366.89 |
1107.55 |
10.93 |
14:12 |
3366.89 |
1115.23 |
14.77 |
14:11 |
3366.89 |
1115.23 |
14.77 |
14:10 |
3366.89 |
1115.23 |
30.46 |
14:09 |
3366.89 |
1108.82 |
34.62 |
14:08 |
3366.89 |
1130.28 |
40.06 |
14:07 |
3366.89 |
1130.28 |
47.42 |
14:06 |
3366.89 |
1130.28 |
47.42 |
14:05 |
3366.89 |
1130.28 |
38.45 |
14:04 |
3366.89 |
1130.28 |
7.07 |
14:03 |
3366.89 |
1117.14 |
-31.67 |
14:02 |
3366.89 |
1126.11 |
-40.31 |
14:01 |
3366.89 |
1126.11 |
-43.51 |
14:00 |
3366.89 |
1126.42 |
-47.35 |
13:59 |
3366.89 |
1126.42 |
-45.43 |
13:58 |
3366.89 |
1126.42 |
-44.80 |
13:57 |
3366.89 |
1126.42 |
-44.16 |
13:56 |
3366.89 |
1116.82 |
-44.16 |
13:55 |
3366.89 |
1107.55 |
-38.08 |
13:54 |
3366.89 |
1107.55 |
-34.89 |
13:53 |
3366.89 |
1107.55 |
-39.05 |
13:52 |
3366.89 |
1107.55 |
-58.24 |
13:51 |
3366.89 |
1157.50 |
4.50 |
13:50 |
3366.89 |
1157.50 |
8.34 |
13:49 |
3392.21 |
1157.50 |
12.83 |
13:48 |
3392.21 |
1157.50 |
16.03 |
13:47 |
3392.21 |
1157.50 |
16.35 |
13:46 |
3418.16 |
1162.62 |
24.36 |
13:45 |
3418.16 |
1168.39 |
22.12 |
13:44 |
3418.16 |
1166.79 |
25.64 |
13:43 |
3418.16 |
1180.26 |
50.33 |
13:42 |
3418.16 |
1172.23 |
48.08 |
13:41 |
3418.16 |
1140.81 |
33.31 |
13:40 |
3496.81 |
1153.32 |
58.67 |
13:39 |
3496.81 |
1174.85 |
77.95 |
13:38 |
3496.81 |
1174.85 |
73.45 |
13:37 |
3496.81 |
1148.48 |
71.51 |
13:36 |
3496.81 |
1147.83 |
69.91 |
13:35 |
3496.81 |
1153.62 |
87.91 |
13:34 |
3496.81 |
1147.50 |
117.50 |
13:33 |
3496.81 |
1147.50 |
113.64 |
13:32 |
3496.81 |
1139.14 |
117.18 |
13:31 |
3496.81 |
1133.36 |
124.24 |
13:30 |
3496.81 |
1133.36 |
124.88 |
13:29 |
3496.81 |
1138.82 |
129.38 |
13:28 |
3496.81 |
1138.82 |
134.52 |
13:27 |
3496.81 |
1133.68 |
126.80 |
13:26 |
3496.81 |
1161.00 |
127.77 |
13:25 |
3496.81 |
1170.33 |
144.17 |
13:24 |
3496.81 |
1164.53 |
149.96 |
13:23 |
3496.81 |
1170.97 |
138.70 |
13:22 |
3496.81 |
1165.18 |
157.35 |
13:21 |
3496.81 |
1179.65 |
165.07 |
13:20 |
3496.81 |
1173.85 |
176.66 |
13:19 |
3496.81 |
1173.85 |
175.69 |
13:18 |
3496.81 |
1179.33 |
185.08 |
13:17 |
3496.81 |
1137.72 |
158.29 |
13:16 |
3496.81 |
1137.72 |
136.42 |
13:15 |
3496.81 |
1137.72 |
151.20 |
13:14 |
3496.81 |
1131.93 |
156.66 |
13:13 |
3496.81 |
1126.15 |
179.16 |
13:12 |
3496.81 |
1126.15 |
186.88 |
13:11 |
3496.81 |
1138.70 |
195.57 |
13:10 |
3496.81 |
1138.70 |
197.50 |
13:09 |
3496.81 |
1138.70 |
210.72 |
13:08 |
3496.81 |
1128.70 |
212.33 |
13:07 |
3496.81 |
1123.87 |
258.45 |
13:06 |
3496.81 |
1123.87 |
248.44 |
13:05 |
3496.81 |
1123.22 |
261.68 |
13:04 |
3496.81 |
1123.22 |
287.55 |
13:03 |
3496.81 |
1117.04 |
291.75 |
13:02 |
3542.17 |
1110.23 |
294.02 |
13:01 |
3562.65 |
1136.90 |
321.65 |
11:30 |
3543.49 |
1111.98 |
398.22 |
11:29 |
3351.62 |
1037.45 |
360.57 |
11:28 |
3351.62 |
1036.79 |
346.89 |
11:27 |
3351.62 |
1030.58 |
358.63 |
11:26 |
3322.90 |
1042.00 |
387.37 |
11:25 |
2754.53 |
1016.50 |
317.39 |
11:24 |
2731.11 |
984.30 |
327.13 |
11:23 |
2558.76 |
984.64 |
333.64 |
11:22 |
2587.56 |
982.70 |
347.22 |
11:21 |
2587.56 |
982.70 |
338.14 |
11:20 |
2587.56 |
975.24 |
356.94 |
11:19 |
2564.75 |
960.95 |
344.23 |
11:18 |
2454.84 |
962.49 |
293.20 |
11:17 |
2074.86 |
859.45 |
253.64 |
11:16 |
2074.86 |
866.84 |
260.06 |
11:15 |
2100.90 |
866.84 |
280.32 |
11:14 |
2100.90 |
837.89 |
220.15 |
11:13 |
2100.90 |
837.89 |
219.84 |
11:12 |
2100.90 |
855.54 |
245.86 |
11:11 |
2100.90 |
871.60 |
254.21 |
11:10 |
2147.52 |
877.39 |
259.03 |
11:09 |
2147.52 |
877.39 |
260.95 |
11:08 |
2208.63 |
886.41 |
274.79 |
11:07 |
2208.63 |
874.48 |
284.78 |
11:06 |
2230.52 |
898.64 |
240.32 |
11:05 |
2230.52 |
898.64 |
236.77 |
11:04 |
2230.52 |
944.56 |
264.70 |
11:03 |
2230.52 |
928.79 |
260.51 |
11:02 |
2269.67 |
929.16 |
254.41 |
11:01 |
2269.67 |
939.48 |
266.01 |
11:00 |
2220.34 |
866.26 |
280.26 |
10:59 |
2220.34 |
879.15 |
286.05 |
10:58 |
2220.34 |
885.58 |
300.54 |
10:57 |
2255.00 |
848.86 |
314.45 |
10:56 |
2197.65 |
786.88 |
222.68 |
10:55 |
2175.31 |
774.55 |
215.57 |
10:54 |
2088.14 |
713.54 |
167.17 |
10:53 |
1919.57 |
721.64 |
181.87 |
10:52 |
1919.57 |
741.54 |
185.08 |
10:51 |
1919.57 |
676.34 |
158.11 |
10:50 |
1919.57 |
679.53 |
169.04 |
10:49 |
1907.38 |
719.90 |
147.77 |
10:48 |
1668.61 |
698.01 |
249.56 |
10:47 |
1465.41 |
602.38 |
327.38 |
10:46 |
1021.56 |
477.52 |
395.52 |
10:45 |
821.53 |
332.59 |
321.31 |
10:44 |
631.43 |
308.49 |
294.59 |
10:43 |
597.90 |
278.16 |
298.37 |
10:42 |
624.13 |
218.31 |
316.72 |
10:41 |
472.05 |
166.55 |
341.44 |
10:40 |
409.18 |
179.75 |
337.98 |
10:39 |
409.18 |
179.75 |
336.41 |
10:38 |
409.18 |
179.75 |
344.27 |
10:37 |
409.18 |
187.30 |
352.75 |
10:36 |
409.18 |
187.30 |
375.09 |
10:35 |
310.15 |
135.42 |
308.96 |
10:34 |
310.15 |
135.42 |
304.57 |
10:33 |
310.15 |
109.05 |
296.72 |
10:32 |
270.94 |
115.31 |
314.61 |
10:31 |
234.93 |
84.60 |
298.03 |
10:30 |
234.93 |
93.34 |
288.34 |
10:29 |
234.93 |
93.34 |
294.59 |
10:28 |
234.93 |
86.78 |
285.22 |
10:27 |
234.93 |
74.92 |
273.98 |
10:26 |
234.93 |
74.92 |
274.61 |
10:25 |
234.93 |
74.92 |
279.61 |
10:24 |
234.93 |
74.92 |
282.10 |
10:23 |
234.93 |
69.61 |
297.10 |
10:22 |
234.93 |
75.86 |
293.66 |
10:21 |
259.33 |
70.86 |
286.15 |
10:20 |
259.33 |
64.60 |
247.10 |
10:19 |
259.33 |
65.85 |
244.92 |
10:18 |
259.33 |
65.85 |
241.48 |
10:17 |
259.33 |
70.86 |
252.11 |
10:16 |
154.18 |
70.86 |
241.48 |
10:15 |
154.18 |
53.66 |
227.10 |
10:14 |
154.18 |
65.53 |
219.30 |
10:13 |
106.99 |
65.53 |
219.62 |
10:12 |
106.99 |
58.65 |
214.30 |
10:11 |
131.37 |
63.65 |
211.79 |
10:10 |
159.18 |
66.46 |
214.92 |
10:09 |
109.54 |
37.42 |
201.49 |
10:08 |
109.54 |
37.11 |
206.79 |
10:07 |
109.54 |
30.85 |
211.17 |
10:06 |
58.99 |
13.69 |
148.10 |
10:05 |
37.48 |
1.51 |
122.84 |
10:04 |
37.48 |
12.11 |
124.09 |
10:03 |
37.48 |
-13.72 |
90.17 |
10:02 |
37.48 |
-24.92 |
115.07 |
10:01 |
37.48 |
-37.70 |
101.36 |
10:00 |
37.48 |
-38.64 |
81.11 |
09:59 |
37.48 |
-38.64 |
83.60 |
09:58 |
37.48 |
-38.64 |
91.70 |
09:57 |
37.48 |
-38.64 |
89.83 |
09:56 |
37.48 |
-43.94 |
85.46 |
09:55 |
37.48 |
-43.94 |
87.64 |
09:54 |
37.48 |
-43.94 |
93.25 |
09:53 |
37.48 |
-38.95 |
86.39 |
09:52 |
37.48 |
-33.02 |
88.57 |
09:51 |
37.48 |
-2.13 |
86.39 |
09:50 |
37.48 |
4.11 |
71.71 |
09:49 |
37.48 |
11.60 |
29.59 |
09:48 |
37.48 |
-10.24 |
29.89 |
09:47 |
37.48 |
2.85 |
23.03 |
09:46 |
37.48 |
2.85 |
18.66 |
09:45 |
57.74 |
14.08 |
23.02 |
09:44 |
34.37 |
2.23 |
17.72 |
09:43 |
34.37 |
7.53 |
47.64 |
09:42 |
9.71 |
20.95 |
68.55 |
09:41 |
9.71 |
20.31 |
65.44 |
09:40 |
9.71 |
20.31 |
101.01 |
09:39 |
9.71 |
6.90 |
74.49 |
09:38 |
9.71 |
-5.56 |
57.69 |
09:37 |
9.71 |
-5.56 |
38.68 |
09:36 |
31.15 |
-10.84 |
33.39 |
09:35 |
31.15 |
-10.84 |
39.60 |
09:34 |
31.15 |
-10.84 |
36.49 |
09:33 |
0.00 |
-4.92 |
8.45 |
09:32 |
0.00 |
-4.92 |
-3.06 |
09:31 |
0.00 |
-4.92 |
-3.70 |
09:30 |
0.00 |
0.00 |
4.01 |
|
大单资金:3491.71万元 |
成交额占比:16.65% |
中单资金:1058.86万元 |
成交额占比:5.05% |
小单资金:-296.43万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
32.76 |
5.85% |
5053.69 |
4560.61 |
3543.49 |
22.71% |
1111.98 |
7.13% |
398.22 |
2.55% |
20250627 |
30.95 |
0.16% |
-86.87 |
1258.61 |
132.46 |
2.50% |
-220.78 |
-4.17% |
1.45 |
0.03% |
20250626 |
30.90 |
-0.61% |
55.83 |
138.90 |
121.49 |
2.12% |
-72.62 |
-1.27% |
6.96 |
0.12% |
20250625 |
31.09 |
1.14% |
227.59 |
147.41 |
458.11 |
7.48% |
155.63 |
2.54% |
-386.15 |
-6.30% |
20250624 |
30.74 |
1.92% |
901.54 |
-781.03 |
305.06 |
5.16% |
110.97 |
1.88% |
485.51 |
8.21% |
20250623 |
30.16 |
1.04% |
635.75 |
-1810.54 |
241.49 |
4.59% |
-159.66 |
-3.03% |
553.92 |
10.53% |
20250620 |
29.85 |
-3.24% |
-2016.09 |
-624.94 |
-987.25 |
-12.19% |
-743.98 |
-9.19% |
-284.86 |
-3.52% |
20250619 |
30.85 |
0.78% |
298.96 |
-593.88 |
130.00 |
1.38% |
376.60 |
4.00% |
-207.64 |
-2.21% |
20250618 |
30.61 |
-1.61% |
-924.80 |
-863.48 |
-470.33 |
-7.78% |
-391.21 |
-6.48% |
-63.26 |
-1.05% |
20250617 |
31.11 |
-2.45% |
-1591.36 |
840.13 |
-724.45 |
-7.11% |
-675.14 |
-6.63% |
-191.77 |
-1.88% |
20250616 |
31.89 |
3.81% |
1806.76 |
2058.75 |
1427.09 |
9.95% |
-23.68 |
-0.17% |
403.35 |
2.81% |
20250613 |
30.72 |
-3.76% |
-2050.04 |
761.35 |
-956.19 |
-8.82% |
-1040.82 |
-9.60% |
-53.03 |
-0.49% |
20250612 |
31.92 |
1.04% |
-1047.50 |
1348.13 |
-139.60 |
-1.02% |
227.08 |
1.65% |
-1134.98 |
-8.26% |
20250611 |
31.59 |
1.97% |
2396.39 |
2363.88 |
1233.28 |
9.12% |
486.29 |
3.60% |
676.82 |
5.01% |
20250610 |
30.98 |
0.19% |
311.96 |
1669.45 |
494.17 |
5.45% |
-149.00 |
-1.64% |
-33.21 |
-0.37% |
20250609 |
30.92 |
1.34% |
846.51 |
1598.88 |
129.69 |
2.43% |
245.38 |
4.60% |
471.44 |
8.85% |
20250606 |
30.51 |
-1.10% |
-150.44 |
1293.96 |
-369.41 |
-7.80% |
7.47 |
0.16% |
211.50 |
4.47% |
20250605 |
30.85 |
0.98% |
1056.19 |
1966.75 |
876.15 |
11.55% |
299.92 |
3.95% |
-119.88 |
-1.58% |
20250604 |
30.55 |
0.56% |
860.06 |
888.30 |
538.85 |
11.53% |
94.57 |
2.02% |
226.64 |
4.85% |
20250603 |
30.38 |
1.13% |
322.71 |
406.52 |
423.60 |
8.34% |
80.67 |
1.59% |
-181.56 |
-3.57% |
20250530 |
30.04 |
-0.83% |
-360.96 |
233.54 |
-175.23 |
-3.45% |
-87.45 |
-1.72% |
-98.28 |
-1.94% |
20250529 |
30.29 |
1.92% |
1260.20 |
344.63 |
303.38 |
6.08% |
467.80 |
9.37% |
489.02 |
9.80% |
20250528 |
29.72 |
-1.56% |
-801.65 |
-350.25 |
-202.30 |
-4.39% |
-400.51 |
-8.70% |
-198.84 |
-4.32% |
20250527 |
30.19 |
-0.46% |
-51.65 |
-833.64 |
57.07 |
1.52% |
-120.96 |
-3.23% |
12.24 |
0.33% |
20250526 |
30.33 |
2.19% |
1130.60 |
-182.33 |
250.62 |
5.01% |
273.74 |
5.48% |
606.24 |
12.13% |
20250523 |
29.68 |
-1.66% |
-1277.14 |
-330.37 |
-64.14 |
-1.24% |
-492.28 |
-9.53% |
-720.72 |
-13.96% |
20250522 |
30.18 |
-1.50% |
-1223.58 |
123.69 |
-391.50 |
-8.99% |
-294.38 |
-6.76% |
-537.70 |
-12.35% |
20250521 |
30.64 |
-1.29% |
-1111.35 |
116.21 |
-685.69 |
-13.73% |
-240.74 |
-4.82% |
-184.92 |
-3.70% |
20250520 |
31.04 |
1.94% |
1865.08 |
593.73 |
708.38 |
7.96% |
441.76 |
4.96% |
714.94 |
8.03% |
20250519 |
30.45 |
1.10% |
590.80 |
-222.41 |
102.58 |
1.82% |
84.49 |
1.50% |
403.73 |
7.17% |
300788中信出版 大单资金流向:成交单大于等于6万股或者30万元以上。
300788中信出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300788中信出版 小单资金流向:成交单小于1万股或5万元。
如何看中信出版[300788]资金流向的流入和流出呢?什么是中信出版[300788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信出版[300788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信出版[300788]资金流向的计算方法不同,所以数据会有不一致的情况。
|