300759康龙化成 今日实时资金流向 |
15:00 |
908.37 |
1563.62 |
-6522.82 |
14:59 |
913.16 |
1494.85 |
-6526.35 |
14:58 |
913.16 |
1494.85 |
-6526.35 |
14:57 |
913.16 |
1484.78 |
-6521.82 |
14:56 |
845.63 |
1482.72 |
-6544.02 |
14:55 |
809.85 |
1460.04 |
-6520.37 |
14:54 |
769.56 |
1398.57 |
-6438.71 |
14:53 |
714.50 |
1404.79 |
-6452.56 |
14:52 |
584.51 |
1393.46 |
-6471.95 |
14:51 |
688.82 |
1468.15 |
-6496.94 |
14:50 |
856.46 |
1507.31 |
-6439.83 |
14:49 |
856.46 |
1522.34 |
-6411.72 |
14:48 |
856.46 |
1524.83 |
-6411.86 |
14:47 |
917.51 |
1532.85 |
-6390.26 |
14:46 |
992.96 |
1623.36 |
-6356.57 |
14:45 |
1011.58 |
1712.68 |
-6342.48 |
14:44 |
1133.43 |
1784.32 |
-6301.69 |
14:43 |
1133.43 |
1795.64 |
-6249.17 |
14:42 |
1165.93 |
1772.44 |
-6238.84 |
14:41 |
1191.11 |
1739.19 |
-6278.40 |
14:40 |
1279.96 |
1733.87 |
-6267.08 |
14:39 |
1327.91 |
1765.14 |
-6237.84 |
14:38 |
1320.56 |
1774.73 |
-6233.80 |
14:37 |
1283.43 |
1743.65 |
-6243.90 |
14:36 |
1212.00 |
1737.60 |
-6234.58 |
14:35 |
1042.63 |
1727.01 |
-6214.66 |
14:34 |
994.66 |
1711.38 |
-6196.29 |
14:33 |
994.66 |
1681.06 |
-6227.87 |
14:32 |
1016.81 |
1697.04 |
-6181.43 |
14:31 |
996.65 |
1682.41 |
-6061.77 |
14:30 |
996.39 |
1699.30 |
-6040.85 |
14:29 |
852.98 |
1710.64 |
-6035.31 |
14:28 |
722.11 |
1739.10 |
-6012.64 |
14:27 |
749.06 |
1746.16 |
-6016.17 |
14:26 |
813.12 |
1794.56 |
-5909.64 |
14:25 |
1030.26 |
1811.70 |
-5814.56 |
14:24 |
1030.26 |
1822.55 |
-5752.39 |
14:23 |
1030.26 |
1773.34 |
-5758.21 |
14:22 |
964.23 |
1740.57 |
-5776.62 |
14:21 |
943.82 |
1732.76 |
-5803.58 |
14:20 |
943.82 |
1705.60 |
-5807.23 |
14:19 |
1018.58 |
1691.50 |
-5840.67 |
14:18 |
1357.58 |
1755.33 |
-5792.11 |
14:17 |
1405.95 |
1706.69 |
-5803.45 |
14:16 |
1422.57 |
1559.51 |
-5987.90 |
14:15 |
1705.26 |
1569.55 |
-6057.80 |
14:14 |
1815.69 |
1472.64 |
-6097.73 |
14:13 |
1918.92 |
1491.75 |
-6094.23 |
14:12 |
1962.15 |
1508.33 |
-6043.49 |
14:11 |
1998.35 |
1473.62 |
-6049.79 |
14:10 |
2026.29 |
1469.84 |
-6023.37 |
14:09 |
2126.93 |
1497.53 |
-6025.90 |
14:08 |
2126.93 |
1496.01 |
-6019.36 |
14:07 |
2126.93 |
1539.80 |
-5923.50 |
14:06 |
2089.38 |
1582.87 |
-5908.14 |
14:05 |
2089.38 |
1610.08 |
-5902.35 |
14:04 |
2093.13 |
1607.03 |
-5907.41 |
14:03 |
2059.64 |
1570.72 |
-5945.70 |
14:02 |
2040.24 |
1566.45 |
-5979.70 |
14:01 |
2062.16 |
1656.63 |
-5870.37 |
14:00 |
2062.16 |
1646.78 |
-5862.84 |
13:59 |
2087.39 |
1675.06 |
-5828.24 |
13:58 |
2119.50 |
1704.63 |
-5854.81 |
13:57 |
2158.99 |
1702.09 |
-5869.51 |
13:56 |
2088.04 |
1599.20 |
-5884.21 |
13:55 |
2010.22 |
1547.08 |
-5872.35 |
13:54 |
1786.78 |
1463.33 |
-5875.40 |
13:53 |
1953.26 |
1467.83 |
-5855.51 |
13:52 |
1927.30 |
1505.35 |
-5862.08 |
13:51 |
1927.30 |
1465.28 |
-5890.82 |
13:50 |
1925.46 |
1490.47 |
-5872.43 |
13:49 |
1925.46 |
1520.70 |
-5868.91 |
13:48 |
2005.90 |
1470.52 |
-5883.03 |
13:47 |
2005.90 |
1447.07 |
-5883.55 |
13:46 |
2005.90 |
1438.21 |
-5896.45 |
13:45 |
1885.26 |
1212.83 |
-6024.08 |
13:44 |
1913.73 |
1100.41 |
-6104.73 |
13:43 |
2093.63 |
1047.40 |
-6090.62 |
13:42 |
2064.37 |
1047.64 |
-6107.02 |
13:41 |
2064.37 |
979.91 |
-6131.94 |
13:40 |
2064.37 |
962.54 |
-6130.97 |
13:39 |
2064.37 |
936.87 |
-6026.14 |
13:38 |
2287.25 |
1043.80 |
-5840.03 |
13:37 |
2235.90 |
985.47 |
-5797.55 |
13:36 |
1824.01 |
941.29 |
-5804.34 |
13:35 |
1834.76 |
1023.86 |
-5828.13 |
13:34 |
1834.76 |
1025.11 |
-5789.07 |
13:33 |
1834.76 |
1026.08 |
-5708.64 |
13:32 |
1413.76 |
920.88 |
-5740.67 |
13:31 |
1485.63 |
939.30 |
-5712.10 |
13:30 |
931.25 |
761.71 |
-5749.73 |
13:29 |
1270.65 |
1013.96 |
-5581.00 |
13:28 |
1529.71 |
1128.70 |
-5467.50 |
13:27 |
1508.02 |
1270.88 |
-5433.73 |
13:26 |
1430.03 |
1215.02 |
-5462.77 |
13:25 |
1448.57 |
1246.93 |
-5425.85 |
13:24 |
1611.56 |
1275.57 |
-5429.39 |
13:23 |
1613.79 |
1216.73 |
-5446.03 |
13:22 |
1547.99 |
1203.88 |
-5432.92 |
13:21 |
1869.01 |
1381.60 |
-5391.22 |
13:20 |
2137.24 |
1486.40 |
-5254.66 |
13:19 |
2330.53 |
1558.76 |
-5273.82 |
13:18 |
2547.03 |
1583.35 |
-5226.12 |
13:17 |
2583.27 |
1586.09 |
-5097.98 |
13:16 |
2622.54 |
1500.67 |
-5086.67 |
13:15 |
2978.46 |
1545.91 |
-4918.30 |
13:14 |
2990.83 |
1659.68 |
-4830.53 |
13:13 |
3072.60 |
1835.25 |
-4725.46 |
13:12 |
3098.14 |
1826.13 |
-4695.38 |
13:11 |
3154.03 |
1871.19 |
-4695.16 |
13:10 |
3163.58 |
1837.98 |
-4660.96 |
13:09 |
3209.27 |
1874.77 |
-4610.19 |
13:08 |
3209.27 |
1900.16 |
-4596.99 |
13:07 |
3242.87 |
1908.30 |
-4566.69 |
13:06 |
3270.13 |
1865.23 |
-4564.66 |
13:05 |
3291.27 |
1860.10 |
-4590.13 |
13:04 |
3354.47 |
1855.01 |
-4595.49 |
13:03 |
3290.20 |
1911.11 |
-4550.14 |
13:02 |
3317.12 |
1933.19 |
-4506.46 |
13:01 |
3281.24 |
2008.95 |
-4468.30 |
11:30 |
3281.24 |
2036.38 |
-4302.53 |
11:29 |
3352.28 |
2082.99 |
-4154.32 |
11:28 |
3352.28 |
2044.01 |
-4097.78 |
11:27 |
3352.28 |
2041.96 |
-4089.92 |
11:26 |
3352.28 |
2028.72 |
-4091.70 |
11:25 |
3352.28 |
2047.78 |
-4105.19 |
11:24 |
3398.82 |
2028.70 |
-4084.60 |
11:23 |
3422.22 |
1972.73 |
-4083.09 |
11:22 |
3442.58 |
1985.68 |
-4084.87 |
11:21 |
3419.92 |
2049.62 |
-4082.63 |
11:20 |
3351.07 |
2119.47 |
-3974.76 |
11:19 |
3243.70 |
2097.48 |
-4041.95 |
11:18 |
3243.70 |
2099.25 |
-4048.34 |
11:17 |
3179.12 |
2045.96 |
-4118.20 |
11:16 |
3204.57 |
2034.96 |
-4035.50 |
11:15 |
3245.68 |
2055.43 |
-3870.08 |
11:14 |
3231.59 |
2077.19 |
-3820.93 |
11:13 |
3248.19 |
2078.44 |
-3799.68 |
11:12 |
3266.88 |
2051.21 |
-3808.93 |
11:11 |
3025.16 |
1969.20 |
-3857.10 |
11:10 |
3013.64 |
1913.42 |
-3844.32 |
11:09 |
2919.54 |
1888.21 |
-3840.24 |
11:08 |
2941.22 |
1879.27 |
-3833.85 |
11:07 |
2994.84 |
1881.31 |
-3816.50 |
11:06 |
2839.07 |
1914.79 |
-3725.31 |
11:05 |
2706.66 |
1719.13 |
-3846.62 |
11:04 |
2611.84 |
1700.00 |
-3865.23 |
11:03 |
2568.27 |
1686.86 |
-3732.41 |
11:02 |
2495.47 |
1634.91 |
-3751.79 |
11:01 |
2463.19 |
1632.36 |
-3715.72 |
11:00 |
2463.19 |
1622.43 |
-3711.40 |
10:59 |
2437.75 |
1676.61 |
-3673.51 |
10:58 |
2469.83 |
1704.37 |
-3675.81 |
10:57 |
2492.25 |
1651.87 |
-3661.81 |
10:56 |
2517.22 |
1709.25 |
-3653.70 |
10:55 |
2402.35 |
1595.28 |
-3671.05 |
10:54 |
2356.31 |
1554.07 |
-3687.34 |
10:53 |
2252.33 |
1536.27 |
-3707.93 |
10:52 |
2130.54 |
1511.90 |
-3759.22 |
10:51 |
2130.54 |
1489.21 |
-3772.66 |
10:50 |
2172.63 |
1497.29 |
-3767.10 |
10:49 |
2234.36 |
1518.79 |
-3692.47 |
10:48 |
2294.35 |
1543.85 |
-3636.80 |
10:47 |
2341.97 |
1565.11 |
-3562.34 |
10:46 |
2586.25 |
1552.17 |
-3426.66 |
10:45 |
2893.11 |
1563.10 |
-3392.87 |
10:44 |
3009.51 |
1551.14 |
-3392.88 |
10:43 |
2951.28 |
1538.93 |
-3419.84 |
10:42 |
2941.32 |
1532.57 |
-3444.51 |
10:41 |
2773.14 |
1514.52 |
-3428.93 |
10:40 |
2881.80 |
1532.29 |
-3398.22 |
10:39 |
2761.92 |
1505.11 |
-3354.30 |
10:38 |
2784.01 |
1513.23 |
-3338.81 |
10:37 |
2784.01 |
1504.33 |
-3287.02 |
10:36 |
2751.75 |
1420.27 |
-3260.25 |
10:35 |
2719.00 |
1396.41 |
-3262.53 |
10:34 |
2740.28 |
1492.28 |
-3207.51 |
10:33 |
2617.70 |
1565.14 |
-3000.60 |
10:32 |
2597.62 |
1605.14 |
-3000.36 |
10:31 |
2594.43 |
1595.22 |
-2955.02 |
10:30 |
2446.40 |
1546.83 |
-2953.76 |
10:29 |
2365.72 |
1550.88 |
-2879.95 |
10:28 |
2251.80 |
1492.76 |
-2840.66 |
10:27 |
2183.08 |
1412.86 |
-2788.92 |
10:26 |
2208.39 |
1374.60 |
-2766.41 |
10:25 |
2203.55 |
1370.80 |
-2693.25 |
10:24 |
2193.67 |
1370.79 |
-2718.86 |
10:23 |
2180.77 |
1254.10 |
-2690.23 |
10:22 |
2032.88 |
1218.21 |
-2576.95 |
10:21 |
1964.32 |
1204.79 |
-2516.75 |
10:20 |
1990.43 |
1169.47 |
-2561.35 |
10:19 |
2037.75 |
1135.20 |
-2550.29 |
10:18 |
2009.25 |
1125.11 |
-2515.52 |
10:17 |
2044.03 |
1169.43 |
-2505.44 |
10:16 |
2042.41 |
1177.48 |
-2496.14 |
10:15 |
2229.20 |
1092.46 |
-2343.41 |
10:14 |
2190.54 |
1033.14 |
-2330.30 |
10:13 |
2272.70 |
1079.77 |
-2316.20 |
10:12 |
2307.45 |
1094.62 |
-2324.80 |
10:11 |
2341.25 |
1185.43 |
-2208.01 |
10:10 |
2296.23 |
1219.67 |
-2016.70 |
10:09 |
2242.12 |
1249.85 |
-2044.16 |
10:08 |
2272.02 |
1371.67 |
-1905.00 |
10:07 |
2403.13 |
1420.33 |
-1772.64 |
10:06 |
2341.64 |
1400.13 |
-1767.39 |
10:05 |
2601.26 |
1601.83 |
-1468.85 |
10:04 |
2691.23 |
1655.29 |
-1324.25 |
10:03 |
2645.88 |
1705.73 |
-1249.36 |
10:02 |
2812.79 |
1718.34 |
-1238.79 |
10:01 |
2951.28 |
1718.84 |
-1243.34 |
10:00 |
3183.23 |
1807.88 |
-1177.50 |
09:59 |
3732.97 |
2160.02 |
-1100.73 |
09:58 |
3729.90 |
2214.33 |
-1001.50 |
09:57 |
3930.50 |
2265.38 |
-937.01 |
09:56 |
4042.32 |
2266.87 |
-913.21 |
09:55 |
3975.07 |
2298.00 |
-869.26 |
09:54 |
4307.94 |
2581.23 |
-744.60 |
09:53 |
4280.90 |
2606.35 |
-665.04 |
09:52 |
4614.61 |
2806.60 |
-620.81 |
09:51 |
4841.15 |
2719.37 |
-715.13 |
09:50 |
5115.12 |
2751.56 |
-392.54 |
09:49 |
5191.48 |
2753.01 |
-312.66 |
09:48 |
5215.55 |
2731.45 |
-233.79 |
09:47 |
5472.40 |
2724.71 |
-134.85 |
09:46 |
5778.00 |
2798.00 |
46.18 |
09:45 |
5662.05 |
2852.17 |
203.42 |
09:44 |
6118.95 |
2956.40 |
402.09 |
09:43 |
6153.11 |
3011.83 |
694.71 |
09:42 |
6094.93 |
2890.15 |
635.70 |
09:41 |
4705.94 |
2131.97 |
508.34 |
09:40 |
4973.70 |
2036.12 |
532.98 |
09:39 |
4609.77 |
1886.36 |
785.48 |
09:38 |
3473.92 |
1945.95 |
537.96 |
09:37 |
2717.87 |
1775.67 |
452.14 |
09:36 |
2326.67 |
1706.08 |
423.17 |
09:35 |
2124.20 |
1572.96 |
642.67 |
09:34 |
1920.22 |
1503.74 |
440.29 |
09:33 |
2188.19 |
1236.13 |
399.57 |
09:32 |
1666.21 |
1123.71 |
267.85 |
09:31 |
744.39 |
605.35 |
315.12 |
09:30 |
-544.09 |
-23.48 |
2.72 |
|
大单资金:908.37万元 |
成交额占比:0.57% |
中单资金:1563.62万元 |
成交额占比:0.99% |
小单资金:-6522.82万元 |
成交额占比:-4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
25.38 |
3.55% |
6121.68 |
-1529.36 |
4284.04 |
6.07% |
2556.31 |
3.62% |
-718.67 |
-1.02% |
20250609 |
24.51 |
2.98% |
4261.62 |
-8355.66 |
5436.10 |
6.28% |
1153.75 |
1.33% |
-2328.23 |
-2.69% |
20250606 |
23.80 |
-1.37% |
-6880.24 |
-19589.09 |
-2879.75 |
-6.96% |
-2644.52 |
-6.39% |
-1355.97 |
-3.27% |
20250605 |
24.13 |
-1.39% |
-8370.30 |
-2256.05 |
-5585.96 |
-8.78% |
-2389.62 |
-3.76% |
-394.72 |
-0.62% |
20250604 |
24.47 |
1.20% |
-4038.04 |
-3259.22 |
-2783.79 |
-3.64% |
44.97 |
0.06% |
-1299.22 |
-1.70% |
20250603 |
24.18 |
1.43% |
-2256.40 |
-470.37 |
-2542.26 |
-3.32% |
-111.78 |
-0.15% |
397.64 |
0.52% |
20250530 |
23.84 |
0.34% |
-10049.14 |
-3404.44 |
-5797.33 |
-7.03% |
-1425.84 |
-1.73% |
-2825.97 |
-3.43% |
20250529 |
23.76 |
6.36% |
25414.96 |
11282.63 |
14453.29 |
14.16% |
3860.37 |
3.78% |
7101.30 |
6.96% |
20250528 |
22.34 |
-2.70% |
-12608.02 |
-3805.42 |
-6589.13 |
-16.66% |
-3625.10 |
-9.16% |
-2393.79 |
-6.05% |
20250527 |
22.96 |
0.92% |
680.06 |
1773.21 |
5.06 |
0.01% |
-436.17 |
-1.14% |
1111.17 |
2.90% |
20250526 |
22.75 |
-1.98% |
-9798.32 |
3780.06 |
-5476.33 |
-11.91% |
-1922.82 |
-4.18% |
-2399.17 |
-5.22% |
20250523 |
23.21 |
2.38% |
14860.84 |
8735.17 |
8889.74 |
10.37% |
5121.39 |
5.98% |
849.71 |
0.99% |
20250522 |
22.67 |
-1.26% |
-2091.52 |
-1435.04 |
-634.76 |
-1.88% |
-2123.79 |
-6.28% |
667.03 |
1.97% |
20250521 |
22.96 |
-0.52% |
-3485.22 |
-6344.23 |
-1010.50 |
-2.16% |
-1814.34 |
-3.88% |
-660.38 |
-1.41% |
20250520 |
23.08 |
2.99% |
5069.06 |
-4121.91 |
2011.91 |
4.42% |
1768.95 |
3.89% |
1288.20 |
2.83% |
20250519 |
22.41 |
-2.52% |
106.03 |
-8517.02 |
-521.22 |
-1.20% |
723.21 |
1.66% |
-95.96 |
-0.22% |
20250516 |
22.99 |
-0.65% |
-2387.10 |
-8489.63 |
-1280.47 |
-4.30% |
-904.71 |
-3.04% |
-201.92 |
-0.68% |
20250515 |
23.14 |
-1.99% |
-8013.98 |
-11616.95 |
-5543.95 |
-13.63% |
-831.48 |
-2.04% |
-1638.55 |
-4.03% |
20250514 |
23.61 |
0.90% |
1346.11 |
-2259.35 |
1211.82 |
2.96% |
-26.46 |
-0.06% |
160.75 |
0.39% |
20250513 |
23.40 |
0.17% |
-4756.15 |
-12449.22 |
-2383.20 |
-5.04% |
175.35 |
0.37% |
-2548.30 |
-5.39% |
20250512 |
23.36 |
0.26% |
-3093.25 |
-7834.52 |
-493.83 |
-1.10% |
-1904.30 |
-4.24% |
-695.12 |
-1.55% |
20250509 |
23.30 |
-1.77% |
-9007.07 |
-13963.10 |
-4407.79 |
-12.59% |
-3101.47 |
-8.86% |
-1497.81 |
-4.28% |
20250508 |
23.72 |
1.28% |
5897.74 |
-8561.64 |
3813.65 |
9.10% |
1588.57 |
3.79% |
495.52 |
1.18% |
20250507 |
23.42 |
-1.43% |
-14219.02 |
-11650.02 |
-8978.05 |
-16.89% |
-3388.23 |
-6.37% |
-1852.74 |
-3.49% |
20250506 |
23.76 |
2.55% |
2001.35 |
-3701.89 |
2231.50 |
4.67% |
-444.55 |
-0.93% |
214.40 |
0.45% |
20250430 |
23.17 |
-1.49% |
-11250.82 |
-5466.15 |
-6622.41 |
-15.28% |
-3230.22 |
-7.45% |
-1398.19 |
-3.23% |
20250429 |
23.52 |
1.07% |
2336.09 |
4080.04 |
993.67 |
1.75% |
1666.47 |
2.94% |
-324.05 |
-0.57% |
20250428 |
23.27 |
0.34% |
-978.31 |
-1727.60 |
725.27 |
1.55% |
-599.10 |
-1.28% |
-1104.48 |
-2.37% |
20250425 |
23.19 |
0.48% |
589.71 |
-2342.87 |
-1029.92 |
-2.17% |
-322.86 |
-0.68% |
1942.49 |
4.09% |
20250424 |
23.08 |
1.58% |
-1264.12 |
1588.90 |
467.24 |
0.66% |
633.73 |
0.90% |
-2365.09 |
-3.36% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|