300759康龙化成 今日实时资金流向 |
15:00 |
-22629.32 |
-8930.95 |
0.00 |
14:59 |
-22960.78 |
-8878.35 |
0.00 |
14:58 |
-22960.78 |
-8878.35 |
0.00 |
14:57 |
-22960.78 |
-8878.35 |
0.00 |
14:56 |
-22922.68 |
-8893.62 |
0.00 |
14:55 |
-22815.04 |
-8762.30 |
0.00 |
14:54 |
-22766.87 |
-8724.69 |
0.00 |
14:53 |
-22675.18 |
-8822.71 |
0.00 |
14:52 |
-22536.62 |
-8830.66 |
0.00 |
14:51 |
-22585.85 |
-8888.21 |
0.00 |
14:50 |
-22759.87 |
-8813.71 |
0.00 |
14:49 |
-22656.33 |
-8856.62 |
0.00 |
14:48 |
-22580.83 |
-8818.36 |
0.00 |
14:47 |
-22401.43 |
-8894.29 |
0.00 |
14:46 |
-21286.86 |
-8739.55 |
0.00 |
14:45 |
-21058.92 |
-8736.05 |
0.00 |
14:44 |
-20975.29 |
-8693.43 |
0.00 |
14:43 |
-21157.49 |
-8669.96 |
0.00 |
14:42 |
-20982.63 |
-8657.76 |
0.00 |
14:41 |
-20918.86 |
-8610.83 |
0.00 |
14:40 |
-20439.16 |
-8485.34 |
0.00 |
14:39 |
-20381.47 |
-8459.81 |
0.00 |
14:38 |
-20421.26 |
-8395.18 |
0.00 |
14:37 |
-20257.25 |
-8367.42 |
0.00 |
14:36 |
-20236.00 |
-8394.31 |
0.00 |
14:35 |
-20205.14 |
-8401.95 |
0.00 |
14:34 |
-20228.38 |
-8378.75 |
0.00 |
14:33 |
-20247.99 |
-8363.82 |
0.00 |
14:32 |
-20349.91 |
-8388.30 |
0.00 |
14:31 |
-20328.37 |
-8370.26 |
0.00 |
14:30 |
-19932.42 |
-8329.46 |
0.00 |
14:29 |
-19894.90 |
-8326.47 |
0.00 |
14:28 |
-19829.84 |
-8242.50 |
0.00 |
14:27 |
-19829.84 |
-8192.71 |
0.00 |
14:26 |
-19900.19 |
-8188.73 |
0.00 |
14:25 |
-19836.81 |
-8117.75 |
0.00 |
14:24 |
-19813.58 |
-8139.01 |
0.00 |
14:23 |
-19792.66 |
-8164.92 |
0.00 |
14:22 |
-19695.60 |
-8141.67 |
0.00 |
14:21 |
-19695.60 |
-8177.91 |
0.00 |
14:20 |
-19719.88 |
-8174.26 |
0.00 |
14:19 |
-19740.53 |
-8258.67 |
0.00 |
14:18 |
-19719.63 |
-8206.94 |
0.00 |
14:17 |
-19673.86 |
-8185.71 |
0.00 |
14:16 |
-19652.33 |
-8192.02 |
0.00 |
14:15 |
-19669.23 |
-8230.46 |
0.00 |
14:14 |
-19721.93 |
-8290.47 |
0.00 |
14:13 |
-19489.77 |
-8083.39 |
0.00 |
14:12 |
-19467.86 |
-8034.92 |
0.00 |
14:11 |
-19467.86 |
-7957.58 |
0.00 |
14:10 |
-19516.36 |
-7844.03 |
0.00 |
14:09 |
-19463.33 |
-7749.69 |
0.00 |
14:08 |
-19489.26 |
-7743.69 |
0.00 |
14:07 |
-19466.75 |
-7717.84 |
0.00 |
14:06 |
-19266.15 |
-7507.56 |
0.00 |
14:05 |
-18589.51 |
-7404.69 |
0.00 |
14:04 |
-18583.18 |
-7333.68 |
0.00 |
14:03 |
-18459.81 |
-7159.64 |
0.00 |
14:02 |
-18457.92 |
-7109.89 |
0.00 |
14:01 |
-18223.84 |
-7025.02 |
0.00 |
14:00 |
-18166.25 |
-7020.36 |
0.00 |
13:59 |
-18394.07 |
-7026.10 |
0.00 |
13:58 |
-18326.23 |
-7060.55 |
0.00 |
13:57 |
-18180.93 |
-7071.94 |
0.00 |
13:56 |
-18063.55 |
-7063.24 |
0.00 |
13:55 |
-18063.55 |
-7044.50 |
0.00 |
13:54 |
-18063.55 |
-7080.01 |
0.00 |
13:53 |
-18063.55 |
-7103.42 |
0.00 |
13:52 |
-18014.85 |
-7093.76 |
0.00 |
13:51 |
-17897.31 |
-6905.78 |
0.00 |
13:50 |
-17870.59 |
-6897.43 |
0.00 |
13:49 |
-17775.39 |
-6853.67 |
0.00 |
13:48 |
-17672.29 |
-6533.96 |
0.00 |
13:47 |
-17787.19 |
-6500.81 |
0.00 |
13:46 |
-17736.93 |
-6513.53 |
0.00 |
13:45 |
-17736.93 |
-6458.33 |
0.00 |
13:44 |
-17581.73 |
-6525.91 |
0.00 |
13:43 |
-17560.00 |
-6635.94 |
0.00 |
13:42 |
-17581.06 |
-6544.99 |
0.00 |
13:41 |
-17440.43 |
-6455.29 |
0.00 |
13:40 |
-17387.09 |
-6446.91 |
0.00 |
13:39 |
-17387.09 |
-6453.97 |
0.00 |
13:38 |
-17161.95 |
-6315.36 |
0.00 |
13:37 |
-17066.80 |
-6231.95 |
0.00 |
13:36 |
-16854.58 |
-6066.00 |
0.00 |
13:35 |
-16650.06 |
-6015.29 |
0.00 |
13:34 |
-16551.91 |
-5945.04 |
0.00 |
13:33 |
-16450.89 |
-5863.25 |
0.00 |
13:32 |
-16559.61 |
-5925.54 |
0.00 |
13:31 |
-16514.51 |
-5895.25 |
0.00 |
13:30 |
-16493.07 |
-5844.69 |
0.00 |
13:29 |
-16597.12 |
-5842.58 |
0.00 |
13:28 |
-16597.12 |
-5835.84 |
0.00 |
13:27 |
-16597.12 |
-5817.34 |
0.00 |
13:26 |
-16542.57 |
-5857.73 |
0.00 |
13:25 |
-16522.43 |
-5868.55 |
0.00 |
13:24 |
-16525.09 |
-5779.99 |
0.00 |
13:23 |
-16353.62 |
-5688.21 |
0.00 |
13:22 |
-16185.83 |
-5485.67 |
0.00 |
13:21 |
-16152.08 |
-5442.83 |
0.00 |
13:20 |
-15998.34 |
-5421.95 |
0.00 |
13:19 |
-15903.97 |
-5357.92 |
0.00 |
13:18 |
-15956.50 |
-5411.83 |
0.00 |
13:17 |
-15830.33 |
-5360.57 |
0.00 |
13:16 |
-15809.05 |
-5279.36 |
0.00 |
13:15 |
-15658.80 |
-5289.52 |
0.00 |
13:14 |
-15681.46 |
-5269.57 |
0.00 |
13:13 |
-15576.33 |
-5222.93 |
0.00 |
13:12 |
-15358.54 |
-5133.35 |
0.00 |
13:11 |
-15388.01 |
-5046.67 |
0.00 |
13:10 |
-15396.15 |
-5029.40 |
0.00 |
13:09 |
-15396.15 |
-5001.65 |
0.00 |
13:08 |
-15396.15 |
-5040.24 |
0.00 |
13:07 |
-15396.15 |
-4993.93 |
0.00 |
13:06 |
-15370.12 |
-4980.08 |
0.00 |
13:05 |
-15254.14 |
-4958.11 |
0.00 |
13:04 |
-15233.83 |
-4948.29 |
0.00 |
13:03 |
-15233.83 |
-4960.16 |
0.00 |
13:02 |
-15233.83 |
-4957.13 |
0.00 |
13:01 |
-15042.49 |
-4917.55 |
0.00 |
11:30 |
-15003.48 |
-4896.98 |
0.00 |
11:29 |
-14981.75 |
-4876.96 |
0.00 |
11:28 |
-14923.66 |
-4884.44 |
0.00 |
11:27 |
-14923.66 |
-4875.33 |
0.00 |
11:26 |
-14923.66 |
-4917.09 |
0.00 |
11:25 |
-14865.10 |
-4876.14 |
0.00 |
11:24 |
-14880.36 |
-4840.96 |
0.00 |
11:23 |
-14501.35 |
-4848.41 |
0.00 |
11:22 |
-14468.15 |
-4859.61 |
0.00 |
11:21 |
-14432.23 |
-4799.97 |
0.00 |
11:20 |
-14271.22 |
-4722.68 |
0.00 |
11:19 |
-14224.76 |
-4735.58 |
0.00 |
11:18 |
-14209.14 |
-4693.19 |
0.00 |
11:17 |
-14209.14 |
-4671.48 |
0.00 |
11:16 |
-14209.14 |
-4687.80 |
0.00 |
11:15 |
-14188.10 |
-4624.68 |
0.00 |
11:14 |
-14107.52 |
-4603.64 |
0.00 |
11:13 |
-14133.37 |
-4661.79 |
0.00 |
11:12 |
-14092.56 |
-4694.42 |
0.00 |
11:11 |
-14092.56 |
-4673.39 |
0.00 |
11:10 |
-14121.12 |
-4697.53 |
0.00 |
11:09 |
-14155.10 |
-4750.88 |
0.00 |
11:08 |
-14235.67 |
-4786.23 |
0.00 |
11:07 |
-14355.93 |
-4777.73 |
0.00 |
11:06 |
-14434.97 |
-4751.92 |
0.00 |
11:05 |
-14359.55 |
-4783.48 |
0.00 |
11:04 |
-13979.78 |
-4718.17 |
0.00 |
11:03 |
-13901.35 |
-4701.58 |
0.00 |
11:02 |
-13851.09 |
-4667.28 |
0.00 |
11:01 |
-13424.43 |
-4735.12 |
0.00 |
11:00 |
-13050.08 |
-4667.36 |
0.00 |
10:59 |
-12835.14 |
-4651.07 |
0.00 |
10:58 |
-11338.34 |
-4488.09 |
0.00 |
10:57 |
-11123.32 |
-4396.80 |
0.00 |
10:56 |
-10515.90 |
-4251.50 |
0.00 |
10:55 |
-10280.84 |
-4175.09 |
0.00 |
10:54 |
-10190.09 |
-4126.97 |
0.00 |
10:53 |
-10096.18 |
-4107.17 |
0.00 |
10:52 |
-9543.35 |
-4121.20 |
0.00 |
10:51 |
-9288.04 |
-4116.42 |
0.00 |
10:50 |
-8674.93 |
-4156.14 |
0.00 |
10:49 |
-8222.28 |
-4089.49 |
0.00 |
10:48 |
-7944.52 |
-4019.39 |
0.00 |
10:47 |
-7679.83 |
-3952.28 |
0.00 |
10:46 |
-7208.28 |
-3957.47 |
0.00 |
10:45 |
-7271.90 |
-4003.28 |
0.00 |
10:44 |
-7158.43 |
-3916.35 |
0.00 |
10:43 |
-7014.99 |
-3863.17 |
0.00 |
10:42 |
-6973.12 |
-3855.99 |
0.00 |
10:41 |
-6843.07 |
-3816.54 |
0.00 |
10:40 |
-6906.29 |
-3844.38 |
0.00 |
10:39 |
-7000.60 |
-3836.38 |
0.00 |
10:38 |
-7000.60 |
-3816.08 |
0.00 |
10:37 |
-6978.90 |
-3788.51 |
0.00 |
10:36 |
-7071.86 |
-3838.51 |
0.00 |
10:35 |
-7020.18 |
-3819.56 |
0.00 |
10:34 |
-6970.17 |
-3780.58 |
0.00 |
10:33 |
-7004.73 |
-3760.21 |
0.00 |
10:32 |
-6877.47 |
-3736.73 |
0.00 |
10:31 |
-6834.91 |
-3683.84 |
0.00 |
10:30 |
-6906.03 |
-3715.69 |
0.00 |
10:29 |
-7000.44 |
-3666.95 |
0.00 |
10:28 |
-7190.72 |
-3717.73 |
0.00 |
10:27 |
-7247.74 |
-3692.90 |
0.00 |
10:26 |
-7203.90 |
-3742.96 |
0.00 |
10:25 |
-7475.73 |
-3761.61 |
0.00 |
10:24 |
-7530.40 |
-3844.99 |
0.00 |
10:23 |
-7361.42 |
-3925.01 |
0.00 |
10:22 |
-7361.42 |
-3893.45 |
0.00 |
10:21 |
-7502.09 |
-3910.65 |
0.00 |
10:20 |
-7478.74 |
-3932.66 |
0.00 |
10:19 |
-7363.81 |
-3966.34 |
0.00 |
10:18 |
-7399.08 |
-3993.07 |
0.00 |
10:17 |
-7377.01 |
-3983.47 |
0.00 |
10:16 |
-7306.64 |
-3954.45 |
0.00 |
10:15 |
-7209.51 |
-3963.37 |
0.00 |
10:14 |
-7217.76 |
-3915.18 |
0.00 |
10:13 |
-7155.19 |
-3872.43 |
0.00 |
10:12 |
-6879.99 |
-3828.22 |
0.00 |
10:11 |
-6879.99 |
-3773.00 |
0.00 |
10:10 |
-6817.84 |
-3690.30 |
0.00 |
10:09 |
-6750.78 |
-3697.50 |
0.00 |
10:08 |
-6716.72 |
-3758.76 |
0.00 |
10:07 |
-6695.11 |
-3819.89 |
0.00 |
10:06 |
-6601.34 |
-3810.98 |
0.00 |
10:05 |
-6552.92 |
-3703.90 |
0.00 |
10:04 |
-6504.11 |
-3649.19 |
0.00 |
10:03 |
-6480.68 |
-3621.25 |
0.00 |
10:02 |
-6549.85 |
-3639.20 |
0.00 |
10:01 |
-6756.37 |
-3719.74 |
0.00 |
10:00 |
-6620.48 |
-3740.79 |
0.00 |
09:59 |
-6632.78 |
-3743.29 |
0.00 |
09:58 |
-6586.77 |
-3746.03 |
0.00 |
09:57 |
-6553.30 |
-3587.82 |
0.00 |
09:56 |
-6553.30 |
-3637.20 |
0.00 |
09:55 |
-6587.55 |
-3585.21 |
0.00 |
09:54 |
-6407.97 |
-3472.37 |
0.00 |
09:53 |
-6303.63 |
-3438.39 |
0.00 |
09:52 |
-5964.73 |
-3416.81 |
0.00 |
09:51 |
-5705.57 |
-3402.47 |
0.00 |
09:50 |
-5839.11 |
-3515.01 |
0.00 |
09:49 |
-5378.79 |
-3440.27 |
0.00 |
09:48 |
-4937.65 |
-3349.45 |
0.00 |
09:47 |
-4949.28 |
-3156.09 |
0.00 |
09:46 |
-4720.83 |
-3071.63 |
0.00 |
09:45 |
-4274.73 |
-2834.49 |
0.00 |
09:44 |
-4130.01 |
-2901.41 |
0.00 |
09:43 |
-3949.22 |
-2743.28 |
0.00 |
09:42 |
-3574.08 |
-2285.11 |
0.00 |
09:41 |
-3572.51 |
-2181.34 |
0.00 |
09:40 |
-3130.21 |
-1786.10 |
0.00 |
09:39 |
-2882.78 |
-1590.15 |
0.00 |
09:38 |
-2254.40 |
-1340.89 |
0.00 |
09:37 |
-2145.70 |
-1229.69 |
0.00 |
09:36 |
-2068.22 |
-1054.26 |
0.00 |
09:35 |
-1623.30 |
-853.43 |
0.00 |
09:34 |
-1375.66 |
-733.45 |
0.00 |
09:33 |
-801.22 |
-410.51 |
0.00 |
09:32 |
-691.12 |
-398.02 |
0.00 |
09:31 |
-721.57 |
-325.49 |
0.00 |
09:30 |
-108.85 |
-9.11 |
0.00 |
|
大单资金:-22629.32万元 |
成交额占比:-18.05% |
中单资金:-8930.95万元 |
成交额占比:-7.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251010 |
33.08 |
-6.29% |
-31468.74 |
-23458.57 |
-22629.32 |
-18.05% |
-8930.95 |
-7.12% |
91.53 |
0.07% |
20251009 |
35.30 |
-1.26% |
-14127.04 |
-2379.21 |
-9636.29 |
-8.30% |
-3923.57 |
-3.38% |
-567.18 |
-0.49% |
20250930 |
35.75 |
2.61% |
1854.92 |
10204.16 |
5415.48 |
3.70% |
3940.37 |
2.69% |
-7500.93 |
-5.13% |
20250929 |
34.84 |
3.78% |
5381.55 |
-11385.61 |
7178.28 |
5.10% |
409.83 |
0.29% |
-2206.56 |
-1.57% |
20250926 |
33.57 |
-2.98% |
-1836.46 |
-19561.93 |
-3786.72 |
-3.59% |
-1464.77 |
-1.39% |
3415.03 |
3.24% |
20250925 |
34.60 |
0.96% |
-4900.44 |
-22484.18 |
-1549.96 |
-1.20% |
-1068.10 |
-0.83% |
-2282.38 |
-1.77% |
20250924 |
34.27 |
0.59% |
5700.56 |
-27843.62 |
2947.08 |
2.85% |
1076.65 |
1.04% |
1676.83 |
1.62% |
20250923 |
34.07 |
-3.35% |
-16650.31 |
-39050.27 |
-16174.29 |
-9.46% |
-7836.16 |
-4.58% |
7360.14 |
4.31% |
20250922 |
35.25 |
0.69% |
2192.33 |
-29601.04 |
-998.04 |
-0.80% |
-1282.22 |
-1.03% |
4472.59 |
3.59% |
20250919 |
35.01 |
-1.93% |
-15458.82 |
-1662.53 |
-6708.97 |
-3.58% |
-9269.96 |
-4.95% |
520.11 |
0.28% |
20250918 |
35.70 |
0.59% |
718.22 |
16725.52 |
-6909.40 |
-2.43% |
2336.02 |
0.82% |
5291.60 |
1.86% |
20250917 |
35.49 |
-0.59% |
-10036.04 |
11761.70 |
-8259.57 |
-4.55% |
-246.52 |
-0.14% |
-1529.95 |
-0.84% |
20250916 |
35.70 |
-0.56% |
-20100.70 |
28695.39 |
-6725.06 |
-3.36% |
-7626.45 |
-3.82% |
-5749.19 |
-2.88% |
20250915 |
35.90 |
6.37% |
31105.33 |
15965.26 |
26940.47 |
8.48% |
6916.43 |
2.18% |
-2751.57 |
-0.87% |
20250912 |
33.75 |
3.94% |
14194.67 |
-1330.06 |
11679.08 |
4.47% |
2395.93 |
0.92% |
119.66 |
0.05% |
20250911 |
32.47 |
-1.31% |
-645.76 |
876.21 |
-11873.22 |
-4.41% |
3292.53 |
1.22% |
7934.93 |
2.94% |
20250910 |
32.90 |
3.49% |
6822.37 |
-2622.40 |
8674.12 |
3.80% |
-1334.67 |
-0.59% |
-517.08 |
-0.23% |
20250909 |
31.79 |
-2.48% |
-20419.76 |
-5585.59 |
-19455.19 |
-11.57% |
-3899.29 |
-2.32% |
2934.72 |
1.74% |
20250908 |
32.60 |
4.15% |
13130.15 |
21015.07 |
9645.15 |
4.54% |
2242.34 |
1.05% |
1242.66 |
0.58% |
20250905 |
31.30 |
5.56% |
15704.16 |
25305.66 |
13885.35 |
7.36% |
-680.08 |
-0.36% |
2498.89 |
1.32% |
20250904 |
29.65 |
-6.94% |
-23962.93 |
23617.92 |
-15371.83 |
-8.40% |
-6619.49 |
-3.62% |
-1971.61 |
-1.08% |
20250903 |
31.86 |
0.73% |
7710.71 |
32953.16 |
5710.93 |
2.89% |
868.15 |
0.44% |
1131.63 |
0.57% |
20250902 |
31.63 |
0.93% |
16872.71 |
13665.91 |
7145.47 |
3.10% |
6577.75 |
2.85% |
3149.49 |
1.37% |
20250901 |
31.34 |
3.57% |
21046.70 |
-23811.65 |
13935.74 |
6.79% |
5428.88 |
2.65% |
1682.08 |
0.82% |
20250829 |
30.26 |
2.79% |
15256.58 |
-16919.77 |
12197.61 |
8.12% |
2083.13 |
1.39% |
975.84 |
0.65% |
20250828 |
29.44 |
-0.07% |
-8029.44 |
-24035.81 |
-6036.59 |
-3.90% |
-4248.62 |
-2.75% |
2255.77 |
1.46% |
20250827 |
29.46 |
-3.47% |
-21271.95 |
-24055.09 |
-13576.32 |
-9.53% |
-5258.93 |
-3.69% |
-2436.70 |
-1.71% |
20250826 |
30.52 |
-4.09% |
-38685.02 |
-15043.08 |
-30332.09 |
-18.77% |
-7392.92 |
-4.58% |
-960.01 |
-0.59% |
20250825 |
31.82 |
5.71% |
33939.88 |
-11863.82 |
20827.62 |
9.93% |
5628.43 |
2.68% |
7483.83 |
3.57% |
20250822 |
30.10 |
0.30% |
8003.03 |
-36780.08 |
5081.57 |
4.76% |
-490.03 |
-0.46% |
3411.49 |
3.20% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|