| 300745欣锐科技 今日实时资金流向 |
| 15:00 |
1825.45 |
-1284.91 |
-498.18 |
| 14:59 |
1849.31 |
-1207.67 |
-432.28 |
| 14:58 |
1849.31 |
-1207.67 |
-432.28 |
| 14:57 |
1849.31 |
-1207.67 |
-432.28 |
| 14:56 |
1930.71 |
-1165.03 |
-394.11 |
| 14:55 |
2032.40 |
-1132.53 |
-335.07 |
| 14:54 |
2067.29 |
-1123.58 |
-316.58 |
| 14:53 |
2067.29 |
-1116.42 |
-308.23 |
| 14:52 |
2067.29 |
-1110.46 |
-300.48 |
| 14:51 |
2067.29 |
-1098.53 |
-284.37 |
| 14:50 |
2100.69 |
-1092.57 |
-265.29 |
| 14:49 |
2100.69 |
-1080.64 |
-253.06 |
| 14:48 |
2100.69 |
-1056.19 |
-241.73 |
| 14:47 |
2100.69 |
-1026.37 |
-240.24 |
| 14:46 |
2134.68 |
-1003.41 |
-221.45 |
| 14:45 |
2161.52 |
-983.43 |
-208.03 |
| 14:44 |
2211.02 |
-968.52 |
-192.83 |
| 14:43 |
2296.31 |
-933.33 |
-170.16 |
| 14:42 |
2296.31 |
-909.77 |
-163.90 |
| 14:41 |
2296.31 |
-897.54 |
-148.10 |
| 14:40 |
2296.31 |
-888.00 |
-125.73 |
| 14:39 |
2296.31 |
-888.00 |
-125.14 |
| 14:38 |
2317.18 |
-888.00 |
-107.84 |
| 14:37 |
2317.18 |
-888.00 |
-95.02 |
| 14:36 |
2317.18 |
-873.09 |
-80.11 |
| 14:35 |
2317.18 |
-844.76 |
-71.76 |
| 14:34 |
2317.18 |
-844.76 |
-65.50 |
| 14:33 |
2361.86 |
-826.27 |
-47.90 |
| 14:32 |
2361.86 |
-826.27 |
-44.92 |
| 14:31 |
2361.86 |
-807.79 |
-40.15 |
| 14:30 |
2421.50 |
-792.88 |
-34.18 |
| 14:29 |
2421.50 |
-792.88 |
-21.96 |
| 14:28 |
2456.99 |
-777.97 |
-17.48 |
| 14:27 |
2456.99 |
-761.57 |
-8.54 |
| 14:26 |
2456.99 |
-761.57 |
-8.54 |
| 14:25 |
2456.99 |
-761.57 |
7.56 |
| 14:24 |
2456.99 |
-754.11 |
8.46 |
| 14:23 |
2456.99 |
-754.11 |
17.70 |
| 14:22 |
2456.99 |
-747.85 |
26.05 |
| 14:21 |
2579.55 |
-726.97 |
28.74 |
| 14:20 |
2579.55 |
-721.01 |
31.12 |
| 14:19 |
2698.23 |
-689.70 |
47.82 |
| 14:18 |
3002.40 |
-644.07 |
80.62 |
| 14:17 |
3002.40 |
-638.11 |
84.50 |
| 14:16 |
3002.40 |
-638.11 |
87.48 |
| 14:15 |
3002.40 |
-638.11 |
88.97 |
| 14:14 |
3002.40 |
-638.11 |
97.32 |
| 14:13 |
3002.40 |
-638.11 |
102.39 |
| 14:12 |
3002.40 |
-638.11 |
106.57 |
| 14:11 |
3002.40 |
-638.11 |
106.57 |
| 14:10 |
3047.13 |
-631.25 |
111.34 |
| 14:09 |
3121.68 |
-631.25 |
118.79 |
| 14:08 |
3192.65 |
-624.99 |
120.88 |
| 14:07 |
3192.65 |
-624.99 |
120.88 |
| 14:06 |
3192.65 |
-624.99 |
125.95 |
| 14:05 |
3223.06 |
-624.99 |
145.33 |
| 14:04 |
3223.06 |
-610.08 |
148.31 |
| 14:03 |
3223.06 |
-610.08 |
156.96 |
| 14:02 |
3253.18 |
-595.17 |
160.84 |
| 14:01 |
3253.18 |
-595.17 |
163.22 |
| 14:00 |
3253.18 |
-595.17 |
165.61 |
| 13:59 |
3253.18 |
-580.56 |
181.71 |
| 13:58 |
3253.18 |
-580.56 |
185.29 |
| 13:57 |
3311.93 |
-580.56 |
190.66 |
| 13:56 |
3311.93 |
-580.56 |
193.34 |
| 13:55 |
3311.93 |
-568.93 |
194.54 |
| 13:54 |
3311.93 |
-554.02 |
199.31 |
| 13:53 |
3397.51 |
-537.32 |
225.55 |
| 13:52 |
3397.51 |
-537.32 |
238.67 |
| 13:51 |
3437.47 |
-537.32 |
243.14 |
| 13:50 |
3437.47 |
-537.32 |
256.86 |
| 13:49 |
3437.47 |
-529.27 |
278.77 |
| 13:48 |
3498.60 |
-515.25 |
307.40 |
| 13:47 |
3860.61 |
-503.03 |
330.06 |
| 13:46 |
3860.61 |
-485.73 |
339.90 |
| 13:45 |
3860.61 |
-473.80 |
356.31 |
| 13:44 |
3897.00 |
-457.10 |
383.74 |
| 13:43 |
3996.30 |
-457.10 |
432.35 |
| 13:42 |
3996.30 |
-451.74 |
440.99 |
| 13:41 |
4020.75 |
-451.74 |
446.96 |
| 13:40 |
4020.75 |
-421.02 |
469.62 |
| 13:39 |
4109.91 |
-386.43 |
480.66 |
| 13:38 |
4132.87 |
-323.81 |
497.95 |
| 13:37 |
4132.87 |
-311.88 |
509.28 |
| 13:36 |
4358.61 |
-311.88 |
518.23 |
| 13:35 |
4358.61 |
-311.88 |
523.89 |
| 13:34 |
4418.25 |
-311.88 |
546.56 |
| 13:33 |
4418.25 |
-305.32 |
548.94 |
| 13:32 |
4446.28 |
-298.16 |
567.43 |
| 13:31 |
4446.28 |
-298.16 |
575.48 |
| 13:30 |
4446.28 |
-289.51 |
588.31 |
| 13:29 |
4446.28 |
-254.92 |
601.43 |
| 13:28 |
4446.28 |
-248.66 |
624.69 |
| 13:27 |
4476.10 |
-229.87 |
637.51 |
| 13:26 |
4625.80 |
-218.84 |
644.96 |
| 13:25 |
4676.19 |
-212.88 |
650.93 |
| 13:24 |
4711.98 |
-212.88 |
670.91 |
| 13:23 |
4756.71 |
-183.06 |
692.08 |
| 13:22 |
4756.71 |
-165.46 |
694.17 |
| 13:21 |
4756.71 |
-141.01 |
704.60 |
| 13:20 |
4756.71 |
-141.01 |
710.87 |
| 13:19 |
4756.71 |
-127.59 |
718.62 |
| 13:18 |
4939.20 |
-104.33 |
766.63 |
| 13:17 |
4939.20 |
-98.37 |
787.20 |
| 13:16 |
4939.20 |
-31.57 |
815.53 |
| 13:15 |
4963.06 |
12.26 |
841.18 |
| 13:14 |
5038.21 |
93.97 |
857.28 |
| 13:13 |
5175.08 |
221.60 |
892.47 |
| 13:12 |
5443.16 |
387.67 |
956.88 |
| 13:11 |
5497.73 |
451.19 |
979.54 |
| 13:10 |
5542.46 |
467.59 |
996.54 |
| 13:09 |
5542.46 |
481.60 |
1015.33 |
| 13:08 |
5592.56 |
518.28 |
1052.90 |
| 13:07 |
5592.56 |
539.45 |
1073.78 |
| 13:06 |
5622.38 |
586.27 |
1099.42 |
| 13:05 |
5652.20 |
598.20 |
1114.63 |
| 13:04 |
5741.66 |
622.35 |
1132.52 |
| 13:03 |
5741.66 |
643.82 |
1169.80 |
| 13:02 |
5741.66 |
690.34 |
1230.03 |
| 13:01 |
5771.48 |
728.51 |
1252.40 |
| 11:30 |
6545.24 |
969.16 |
1432.81 |
| 11:29 |
6666.88 |
1046.39 |
1461.73 |
| 11:28 |
6918.86 |
1117.07 |
1498.71 |
| 11:27 |
7148.48 |
1172.83 |
1540.76 |
| 11:26 |
7542.10 |
1454.93 |
1612.03 |
| 11:25 |
3844.85 |
1445.02 |
1600.83 |
| 11:24 |
3642.77 |
1382.23 |
1540.21 |
| 11:23 |
3610.69 |
1392.07 |
1508.28 |
| 11:22 |
3624.14 |
1332.16 |
1524.42 |
| 11:21 |
3587.28 |
1219.21 |
1350.40 |
| 11:20 |
3610.49 |
1132.25 |
1320.41 |
| 11:19 |
3561.61 |
839.78 |
1168.63 |
| 11:18 |
3558.87 |
854.17 |
1165.44 |
| 11:17 |
3508.97 |
879.17 |
1116.44 |
| 11:16 |
3539.75 |
873.71 |
1170.74 |
| 11:15 |
3539.75 |
914.59 |
1172.82 |
| 11:14 |
3415.69 |
920.35 |
1123.86 |
| 11:13 |
3415.69 |
915.74 |
1113.22 |
| 11:12 |
3328.48 |
894.48 |
1051.96 |
| 11:11 |
3328.48 |
868.49 |
1024.54 |
| 11:10 |
3328.48 |
870.21 |
1021.11 |
| 11:09 |
3351.01 |
839.42 |
986.26 |
| 11:08 |
3392.25 |
868.59 |
1003.16 |
| 11:07 |
3387.08 |
941.67 |
998.56 |
| 11:06 |
3483.94 |
988.38 |
1009.73 |
| 11:05 |
3673.55 |
1067.36 |
1083.39 |
| 11:04 |
3714.89 |
1086.25 |
1123.93 |
| 11:03 |
3200.74 |
986.66 |
994.78 |
| 11:02 |
3109.52 |
965.28 |
1025.58 |
| 11:01 |
2986.00 |
903.00 |
1015.22 |
| 11:00 |
2896.47 |
830.84 |
1057.12 |
| 10:59 |
2944.70 |
843.33 |
907.70 |
| 10:58 |
2975.15 |
871.82 |
913.40 |
| 10:57 |
3051.81 |
887.52 |
724.45 |
| 10:56 |
2874.29 |
850.01 |
684.35 |
| 10:55 |
2846.29 |
803.13 |
436.72 |
| 10:54 |
2868.66 |
808.14 |
498.22 |
| 10:53 |
2836.40 |
771.63 |
510.39 |
| 10:52 |
2603.66 |
682.52 |
403.19 |
| 10:51 |
2958.98 |
766.52 |
433.82 |
| 10:50 |
2958.98 |
773.80 |
480.40 |
| 10:49 |
2680.17 |
717.62 |
474.21 |
| 10:48 |
2559.24 |
676.23 |
471.12 |
| 10:47 |
2559.24 |
679.83 |
540.06 |
| 10:46 |
2460.64 |
581.93 |
488.21 |
| 10:45 |
2385.80 |
587.98 |
488.21 |
| 10:44 |
2480.95 |
638.90 |
470.77 |
| 10:43 |
2454.08 |
671.83 |
452.09 |
| 10:42 |
2538.80 |
678.16 |
375.55 |
| 10:41 |
2521.67 |
691.99 |
434.45 |
| 10:40 |
2710.64 |
887.25 |
673.45 |
| 10:39 |
2738.48 |
906.20 |
698.78 |
| 10:38 |
2644.04 |
865.67 |
659.12 |
| 10:37 |
2644.04 |
887.17 |
654.36 |
| 10:36 |
2638.13 |
865.96 |
679.23 |
| 10:35 |
2689.83 |
881.12 |
647.21 |
| 10:34 |
3265.77 |
893.06 |
631.37 |
| 10:33 |
3209.29 |
836.18 |
646.55 |
| 10:32 |
2805.40 |
355.23 |
494.35 |
| 10:31 |
2813.19 |
381.32 |
539.62 |
| 10:30 |
2802.81 |
395.51 |
622.85 |
| 10:29 |
2606.10 |
370.01 |
608.44 |
| 10:28 |
2536.32 |
363.60 |
618.33 |
| 10:27 |
2537.74 |
405.58 |
704.50 |
| 10:26 |
2509.92 |
373.64 |
718.58 |
| 10:25 |
2364.28 |
210.04 |
655.89 |
| 10:24 |
2390.07 |
263.51 |
642.89 |
| 10:23 |
2439.40 |
122.38 |
641.58 |
| 10:22 |
2495.14 |
-79.33 |
443.68 |
| 10:21 |
2442.29 |
-135.35 |
388.38 |
| 10:20 |
2466.02 |
-74.78 |
438.17 |
| 10:19 |
2466.02 |
-124.31 |
409.90 |
| 10:18 |
2587.22 |
-177.36 |
381.57 |
| 10:17 |
2442.52 |
-301.87 |
277.91 |
| 10:16 |
2442.52 |
-287.52 |
271.26 |
| 10:15 |
2442.52 |
-273.97 |
264.59 |
| 10:14 |
2442.52 |
-302.94 |
238.04 |
| 10:13 |
2442.52 |
-215.49 |
275.40 |
| 10:12 |
2442.52 |
-214.95 |
256.81 |
| 10:11 |
2442.52 |
-236.34 |
284.01 |
| 10:10 |
2399.06 |
-228.24 |
250.18 |
| 10:09 |
2218.09 |
-252.14 |
235.15 |
| 10:08 |
2085.54 |
-295.13 |
197.64 |
| 10:07 |
2047.54 |
-287.03 |
167.59 |
| 10:06 |
2020.81 |
-288.86 |
155.52 |
| 10:05 |
2020.81 |
-263.97 |
168.88 |
| 10:04 |
2020.81 |
-254.25 |
172.04 |
| 10:03 |
2020.81 |
-265.31 |
200.45 |
| 10:02 |
1994.37 |
-220.91 |
197.80 |
| 10:01 |
1961.81 |
-219.60 |
194.65 |
| 10:00 |
1785.62 |
-248.73 |
152.97 |
| 09:59 |
1785.62 |
-191.63 |
159.27 |
| 09:58 |
1785.62 |
-177.93 |
175.35 |
| 09:57 |
1785.62 |
-206.27 |
159.81 |
| 09:56 |
1749.97 |
-233.51 |
154.83 |
| 09:55 |
1858.45 |
-230.16 |
173.64 |
| 09:54 |
1831.45 |
-203.12 |
200.67 |
| 09:53 |
1977.02 |
-219.65 |
161.80 |
| 09:52 |
1886.80 |
-109.44 |
158.32 |
| 09:51 |
1860.60 |
-43.01 |
204.06 |
| 09:50 |
1828.84 |
-36.39 |
225.48 |
| 09:49 |
1866.58 |
-26.65 |
208.11 |
| 09:48 |
1958.38 |
-50.25 |
225.89 |
| 09:47 |
1666.13 |
-95.11 |
235.30 |
| 09:46 |
1687.80 |
-13.75 |
264.40 |
| 09:45 |
1670.25 |
-7.11 |
322.68 |
| 09:44 |
1511.68 |
-125.29 |
390.53 |
| 09:43 |
1511.68 |
-163.27 |
422.30 |
| 09:42 |
1490.42 |
-197.67 |
367.05 |
| 09:41 |
1563.83 |
-185.71 |
392.41 |
| 09:40 |
1745.86 |
-142.82 |
354.65 |
| 09:39 |
1309.06 |
-121.54 |
317.52 |
| 09:38 |
1169.03 |
-111.51 |
293.15 |
| 09:37 |
985.53 |
-151.21 |
253.00 |
| 09:36 |
629.67 |
-162.02 |
173.97 |
| 09:35 |
594.50 |
-124.18 |
167.76 |
| 09:34 |
639.46 |
-126.12 |
153.80 |
| 09:33 |
250.51 |
-133.73 |
77.42 |
| 09:32 |
165.00 |
-138.00 |
30.58 |
| 09:31 |
31.56 |
-50.60 |
-74.45 |
| 09:30 |
0.00 |
-16.73 |
-30.21 |
|
| 大单资金：1825.45万元 |
成交额占比：2.75% |
| 中单资金：-1284.91万元 |
成交额占比：-1.93% |
| 小单资金：-498.18万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
29.82 |
20.00% |
42.36 |
5186.96 |
1825.45 |
2.75% |
-1284.91 |
-1.93% |
-498.18 |
-0.75% |
| 20251029 |
24.85 |
2.18% |
3211.56 |
2943.86 |
1058.38 |
5.14% |
803.46 |
3.91% |
1349.72 |
6.56% |
| 20251028 |
24.32 |
1.71% |
1515.97 |
713.29 |
823.78 |
3.22% |
394.88 |
1.54% |
297.31 |
1.16% |
| 20251027 |
23.91 |
0.97% |
219.31 |
-497.82 |
418.27 |
3.71% |
222.33 |
1.97% |
-421.29 |
-3.73% |
| 20251024 |
23.68 |
3.50% |
1917.25 |
557.86 |
1061.08 |
8.02% |
378.76 |
2.86% |
477.41 |
3.61% |
| 20251023 |
22.88 |
-0.95% |
-875.06 |
-577.91 |
-417.65 |
-4.43% |
-181.42 |
-1.92% |
-275.99 |
-2.93% |
| 20251022 |
23.10 |
-3.43% |
-3349.61 |
105.09 |
-1172.19 |
-8.42% |
-1433.41 |
-10.30% |
-744.01 |
-5.35% |
| 20251021 |
23.92 |
0.25% |
-352.39 |
1329.35 |
-387.33 |
-2.73% |
-378.79 |
-2.67% |
413.73 |
2.92% |
| 20251020 |
23.86 |
3.16% |
1474.33 |
1963.23 |
1473.95 |
8.47% |
478.99 |
2.75% |
-478.61 |
-2.75% |
| 20251017 |
23.13 |
-1.70% |
-2576.66 |
774.98 |
-74.69 |
-0.42% |
-1031.49 |
-5.77% |
-1470.48 |
-8.22% |
| 20251016 |
23.53 |
1.38% |
1313.18 |
444.36 |
265.35 |
1.33% |
1132.42 |
5.66% |
-84.59 |
-0.42% |
| 20251015 |
23.21 |
1.93% |
87.58 |
496.53 |
52.07 |
0.34% |
86.57 |
0.57% |
-51.06 |
-0.34% |
| 20251014 |
22.77 |
2.38% |
-1.62 |
1418.19 |
246.55 |
1.17% |
261.36 |
1.24% |
-509.53 |
-2.41% |
| 20251013 |
22.24 |
-1.59% |
127.48 |
1319.23 |
285.70 |
1.99% |
-248.81 |
-1.73% |
90.59 |
0.63% |
| 20251010 |
22.60 |
-1.74% |
-1850.35 |
755.24 |
-405.31 |
-3.10% |
-846.37 |
-6.46% |
-598.67 |
-4.57% |
| 20251009 |
23.00 |
2.27% |
996.83 |
754.34 |
317.52 |
2.15% |
1448.02 |
9.79% |
-768.71 |
-5.20% |
| 20250930 |
22.49 |
1.40% |
2065.12 |
2710.21 |
973.73 |
8.47% |
718.64 |
6.25% |
372.75 |
3.24% |
| 20250929 |
22.18 |
1.09% |
327.96 |
2111.63 |
147.59 |
1.36% |
92.42 |
0.85% |
87.95 |
0.81% |
| 20250926 |
21.94 |
-2.45% |
-1613.98 |
2600.90 |
-278.29 |
-2.10% |
-897.56 |
-6.76% |
-438.13 |
-3.30% |
| 20250925 |
22.49 |
-0.04% |
-1346.00 |
2603.31 |
-406.21 |
-2.86% |
-457.17 |
-3.22% |
-482.62 |
-3.40% |
| 20250924 |
22.50 |
1.72% |
2721.80 |
3214.41 |
2273.39 |
14.70% |
467.91 |
3.03% |
-19.50 |
-0.13% |
| 20250923 |
22.12 |
-0.27% |
105.34 |
2311.95 |
375.15 |
2.57% |
-65.59 |
-0.45% |
-204.22 |
-1.40% |
| 20250922 |
22.18 |
2.64% |
1180.52 |
2272.65 |
636.86 |
4.41% |
573.43 |
3.97% |
-29.77 |
-0.21% |
| 20250919 |
21.61 |
0.09% |
-1265.13 |
2599.87 |
-275.88 |
-2.26% |
-195.90 |
-1.61% |
-793.35 |
-6.50% |
| 20250918 |
21.59 |
-1.77% |
-1170.90 |
1530.30 |
204.89 |
1.20% |
-905.68 |
-5.30% |
-470.11 |
-2.75% |
| 20250917 |
21.98 |
1.71% |
1916.11 |
1360.66 |
1370.93 |
8.98% |
457.63 |
3.00% |
87.55 |
0.57% |
| 20250916 |
21.61 |
0.51% |
138.24 |
375.79 |
335.85 |
2.59% |
-426.64 |
-3.29% |
229.03 |
1.77% |
| 20250915 |
21.50 |
2.92% |
1169.36 |
407.53 |
964.08 |
4.94% |
630.71 |
3.23% |
-425.43 |
-2.18% |
| 20250912 |
20.89 |
-2.47% |
-1959.37 |
-770.24 |
-1345.45 |
-13.73% |
-331.80 |
-3.39% |
-282.12 |
-2.88% |
| 20250911 |
21.42 |
0.99% |
663.14 |
1055.93 |
35.25 |
0.36% |
275.74 |
2.78% |
352.15 |
3.55% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
