300745欣锐科技 今日实时资金流向 |
15:00 |
464.19 |
114.01 |
0.00 |
14:59 |
585.35 |
166.56 |
0.00 |
14:58 |
585.35 |
166.56 |
0.00 |
14:57 |
585.35 |
166.56 |
0.00 |
14:56 |
585.35 |
179.82 |
0.00 |
14:55 |
585.35 |
206.41 |
0.00 |
14:54 |
584.76 |
241.92 |
0.00 |
14:53 |
584.76 |
224.84 |
0.00 |
14:52 |
560.54 |
209.76 |
0.00 |
14:51 |
537.53 |
209.16 |
0.00 |
14:50 |
502.00 |
213.32 |
0.00 |
14:49 |
423.47 |
159.96 |
0.00 |
14:48 |
402.06 |
140.33 |
0.00 |
14:47 |
369.56 |
152.61 |
0.00 |
14:46 |
369.56 |
168.45 |
0.00 |
14:45 |
369.56 |
168.45 |
0.00 |
14:44 |
369.56 |
166.46 |
0.00 |
14:43 |
268.89 |
44.16 |
0.00 |
14:42 |
268.89 |
59.17 |
0.00 |
14:41 |
197.00 |
70.43 |
0.00 |
14:40 |
197.00 |
56.58 |
0.00 |
14:39 |
229.21 |
76.34 |
0.00 |
14:38 |
141.49 |
71.99 |
0.00 |
14:37 |
141.49 |
78.71 |
0.00 |
14:36 |
179.79 |
46.30 |
0.00 |
14:35 |
179.79 |
58.15 |
0.00 |
14:34 |
152.53 |
24.95 |
0.00 |
14:33 |
100.25 |
19.62 |
0.00 |
14:32 |
100.25 |
32.44 |
0.00 |
14:31 |
100.25 |
32.44 |
0.00 |
14:30 |
74.61 |
22.38 |
0.00 |
14:29 |
74.61 |
22.38 |
0.00 |
14:28 |
74.61 |
22.38 |
0.00 |
14:27 |
74.61 |
22.38 |
0.00 |
14:26 |
74.61 |
22.38 |
0.00 |
14:25 |
-6.31 |
33.00 |
0.00 |
14:24 |
-6.31 |
32.99 |
0.00 |
14:23 |
-6.31 |
42.27 |
0.00 |
14:22 |
-6.31 |
42.27 |
0.00 |
14:21 |
-6.31 |
42.27 |
0.00 |
14:20 |
-72.98 |
-12.99 |
0.00 |
14:19 |
-37.32 |
-12.99 |
0.00 |
14:18 |
-37.32 |
-19.50 |
0.00 |
14:17 |
-37.32 |
-11.42 |
0.00 |
14:16 |
-37.32 |
-24.62 |
0.00 |
14:15 |
-37.32 |
-35.85 |
0.00 |
14:14 |
-37.32 |
-35.85 |
0.00 |
14:13 |
-37.32 |
-16.76 |
0.00 |
14:12 |
-37.32 |
-16.76 |
0.00 |
14:11 |
-37.32 |
7.86 |
0.00 |
14:10 |
-37.32 |
7.86 |
0.00 |
14:09 |
-37.32 |
7.86 |
0.00 |
14:08 |
-37.32 |
7.86 |
0.00 |
14:07 |
-37.32 |
7.86 |
0.00 |
14:06 |
-37.32 |
21.66 |
0.00 |
14:05 |
-37.32 |
21.66 |
0.00 |
14:04 |
-37.32 |
21.66 |
0.00 |
14:03 |
-37.32 |
37.62 |
0.00 |
14:02 |
-37.32 |
32.67 |
0.00 |
14:01 |
-37.32 |
32.67 |
0.00 |
14:00 |
-37.32 |
27.94 |
0.00 |
13:59 |
-37.32 |
-27.88 |
0.00 |
13:58 |
-37.32 |
-52.69 |
0.00 |
13:57 |
-59.76 |
-59.38 |
0.00 |
13:56 |
-59.76 |
-59.38 |
0.00 |
13:55 |
-59.76 |
-59.38 |
0.00 |
13:54 |
-59.76 |
-47.80 |
0.00 |
13:53 |
-36.76 |
-39.74 |
0.00 |
13:52 |
-36.76 |
-39.74 |
0.00 |
13:51 |
-36.76 |
-39.74 |
0.00 |
13:50 |
-36.76 |
-39.74 |
0.00 |
13:49 |
-36.76 |
-39.74 |
0.00 |
13:48 |
-36.76 |
-39.74 |
0.00 |
13:47 |
-36.76 |
-39.74 |
0.00 |
13:46 |
-36.76 |
-39.74 |
0.00 |
13:45 |
-36.76 |
-39.74 |
0.00 |
13:44 |
-36.76 |
-39.74 |
0.00 |
13:43 |
-36.76 |
-24.98 |
0.00 |
13:42 |
-60.97 |
-24.98 |
0.00 |
13:41 |
-60.97 |
-35.40 |
0.00 |
13:40 |
-60.97 |
-25.57 |
0.00 |
13:39 |
-60.97 |
-25.57 |
0.00 |
13:38 |
-60.97 |
-31.47 |
0.00 |
13:37 |
-60.97 |
-31.47 |
0.00 |
13:36 |
-60.97 |
-31.47 |
0.00 |
13:35 |
-60.97 |
-31.47 |
0.00 |
13:34 |
-60.97 |
-36.39 |
0.00 |
13:33 |
-60.97 |
-31.09 |
0.00 |
13:32 |
-60.97 |
-31.09 |
0.00 |
13:31 |
-60.97 |
-31.09 |
0.00 |
13:30 |
-10.42 |
-2.96 |
0.00 |
13:29 |
-10.42 |
-5.92 |
0.00 |
13:28 |
-10.42 |
-30.90 |
0.00 |
13:27 |
-10.42 |
-43.48 |
0.00 |
13:26 |
-10.42 |
-31.50 |
0.00 |
13:25 |
-10.42 |
-57.20 |
0.00 |
13:24 |
-10.42 |
-63.28 |
0.00 |
13:23 |
-10.42 |
-63.28 |
0.00 |
13:22 |
-10.42 |
-53.29 |
0.00 |
13:21 |
-10.42 |
-54.07 |
0.00 |
13:20 |
-10.42 |
-54.07 |
0.00 |
13:19 |
-10.42 |
-54.07 |
0.00 |
13:18 |
-10.42 |
-63.68 |
0.00 |
13:17 |
-10.42 |
-71.92 |
0.00 |
13:16 |
-10.42 |
-71.92 |
0.00 |
13:15 |
-10.42 |
-64.66 |
0.00 |
13:14 |
-10.42 |
-40.35 |
0.00 |
13:13 |
-10.42 |
-40.35 |
0.00 |
13:12 |
-10.42 |
-40.35 |
0.00 |
13:11 |
-10.42 |
-40.35 |
0.00 |
13:10 |
-10.42 |
-40.35 |
0.00 |
13:09 |
-10.42 |
-40.35 |
0.00 |
13:08 |
-10.42 |
-40.35 |
0.00 |
13:07 |
-10.42 |
-40.35 |
0.00 |
13:06 |
-10.42 |
-28.01 |
0.00 |
13:05 |
-10.42 |
-28.01 |
0.00 |
13:04 |
-10.42 |
-28.01 |
0.00 |
13:03 |
-10.42 |
-28.01 |
0.00 |
13:02 |
-10.42 |
-28.01 |
0.00 |
13:01 |
-10.42 |
-28.01 |
0.00 |
11:30 |
-35.09 |
-21.54 |
0.00 |
11:29 |
-35.09 |
-21.54 |
0.00 |
11:28 |
-35.09 |
-41.36 |
0.00 |
11:27 |
-35.09 |
-41.36 |
0.00 |
11:26 |
-35.09 |
-41.36 |
0.00 |
11:25 |
-35.09 |
-41.36 |
0.00 |
11:24 |
-35.09 |
-56.05 |
0.00 |
11:23 |
-35.09 |
-56.05 |
0.00 |
11:22 |
-35.09 |
-56.05 |
0.00 |
11:21 |
-35.09 |
-56.05 |
0.00 |
11:20 |
-35.09 |
-41.55 |
0.00 |
11:19 |
-35.09 |
-41.55 |
0.00 |
11:18 |
-35.09 |
-48.41 |
0.00 |
11:17 |
-35.09 |
-48.41 |
0.00 |
11:16 |
-35.09 |
-48.41 |
0.00 |
11:15 |
-35.09 |
-48.41 |
0.00 |
11:14 |
-35.09 |
-48.41 |
0.00 |
11:13 |
-35.09 |
-34.72 |
0.00 |
11:12 |
-35.09 |
-37.26 |
0.00 |
11:11 |
-35.09 |
-37.26 |
0.00 |
11:10 |
-35.09 |
-65.04 |
0.00 |
11:09 |
-35.09 |
-53.32 |
0.00 |
11:08 |
-35.09 |
-45.69 |
0.00 |
11:07 |
-35.09 |
-45.69 |
0.00 |
11:06 |
-35.09 |
-45.69 |
0.00 |
11:05 |
-35.09 |
-40.02 |
0.00 |
11:04 |
-35.09 |
-43.93 |
0.00 |
11:03 |
83.71 |
-49.01 |
0.00 |
11:02 |
83.71 |
-61.52 |
0.00 |
11:01 |
83.71 |
-61.52 |
0.00 |
11:00 |
125.72 |
-51.94 |
0.00 |
10:59 |
125.72 |
-61.71 |
0.00 |
10:58 |
125.72 |
5.34 |
0.00 |
10:57 |
125.72 |
10.43 |
0.00 |
10:56 |
125.72 |
10.43 |
0.00 |
10:55 |
125.72 |
10.43 |
0.00 |
10:54 |
125.72 |
10.43 |
0.00 |
10:53 |
125.72 |
-1.52 |
0.00 |
10:52 |
125.72 |
7.68 |
0.00 |
10:51 |
125.72 |
12.77 |
0.00 |
10:50 |
125.72 |
23.35 |
0.00 |
10:49 |
125.72 |
30.21 |
0.00 |
10:48 |
125.72 |
30.21 |
0.00 |
10:47 |
125.72 |
20.41 |
0.00 |
10:46 |
125.72 |
20.41 |
0.00 |
10:45 |
125.72 |
37.04 |
0.00 |
10:44 |
125.72 |
37.04 |
0.00 |
10:43 |
125.72 |
37.04 |
0.00 |
10:42 |
125.72 |
37.04 |
0.00 |
10:41 |
127.88 |
37.04 |
0.00 |
10:40 |
127.88 |
34.68 |
0.00 |
10:39 |
127.88 |
40.56 |
0.00 |
10:38 |
127.88 |
61.72 |
0.00 |
10:37 |
127.88 |
58.58 |
0.00 |
10:36 |
127.88 |
58.58 |
0.00 |
10:35 |
180.61 |
62.14 |
0.00 |
10:34 |
180.61 |
71.17 |
0.00 |
10:33 |
222.66 |
79.02 |
0.00 |
10:32 |
222.66 |
93.57 |
0.00 |
10:31 |
222.66 |
82.16 |
0.00 |
10:30 |
222.66 |
74.49 |
0.00 |
10:29 |
222.66 |
74.49 |
0.00 |
10:28 |
222.66 |
81.57 |
0.00 |
10:27 |
222.66 |
81.57 |
0.00 |
10:26 |
222.66 |
81.57 |
0.00 |
10:25 |
222.66 |
70.75 |
0.00 |
10:24 |
222.66 |
59.54 |
0.00 |
10:23 |
222.66 |
47.32 |
0.00 |
10:22 |
222.66 |
38.47 |
0.00 |
10:21 |
222.66 |
57.58 |
0.00 |
10:20 |
222.66 |
63.49 |
0.00 |
10:19 |
249.09 |
83.19 |
0.00 |
10:18 |
220.92 |
81.43 |
0.00 |
10:17 |
220.92 |
52.90 |
0.00 |
10:16 |
220.92 |
60.77 |
0.00 |
10:15 |
220.92 |
60.77 |
0.00 |
10:14 |
220.92 |
54.47 |
0.00 |
10:13 |
199.47 |
50.14 |
0.00 |
10:12 |
192.17 |
79.99 |
0.00 |
10:11 |
154.87 |
72.13 |
0.00 |
10:10 |
154.87 |
66.45 |
0.00 |
10:09 |
154.87 |
73.31 |
0.00 |
10:08 |
189.44 |
114.32 |
0.00 |
10:07 |
189.44 |
104.89 |
0.00 |
10:06 |
189.44 |
103.31 |
0.00 |
10:05 |
189.44 |
83.66 |
0.00 |
10:04 |
189.44 |
91.12 |
0.00 |
10:03 |
189.44 |
96.62 |
0.00 |
10:02 |
189.44 |
104.49 |
0.00 |
10:01 |
189.44 |
72.25 |
0.00 |
10:00 |
166.86 |
81.47 |
0.00 |
09:59 |
166.86 |
81.86 |
0.00 |
09:58 |
166.86 |
81.86 |
0.00 |
09:57 |
166.86 |
86.96 |
0.00 |
09:56 |
166.86 |
41.64 |
0.00 |
09:55 |
166.86 |
42.04 |
0.00 |
09:54 |
140.67 |
31.24 |
0.00 |
09:53 |
140.67 |
38.08 |
0.00 |
09:52 |
140.67 |
34.18 |
0.00 |
09:51 |
140.67 |
45.70 |
0.00 |
09:50 |
211.63 |
52.16 |
0.00 |
09:49 |
164.69 |
63.70 |
0.00 |
09:48 |
208.92 |
21.21 |
0.00 |
09:47 |
208.92 |
35.69 |
0.00 |
09:46 |
150.15 |
47.25 |
0.00 |
09:45 |
150.15 |
47.64 |
0.00 |
09:44 |
150.15 |
35.11 |
0.00 |
09:43 |
150.15 |
75.09 |
0.00 |
09:42 |
177.85 |
78.24 |
0.00 |
09:41 |
177.85 |
84.51 |
0.00 |
09:40 |
177.85 |
84.51 |
0.00 |
09:39 |
177.85 |
64.27 |
0.00 |
09:38 |
177.85 |
52.52 |
0.00 |
09:37 |
119.86 |
45.47 |
0.00 |
09:36 |
119.86 |
8.81 |
0.00 |
09:35 |
90.47 |
30.96 |
0.00 |
09:34 |
68.90 |
19.38 |
0.00 |
09:33 |
37.49 |
14.27 |
0.00 |
09:32 |
-21.37 |
17.20 |
0.00 |
09:31 |
-21.37 |
17.00 |
0.00 |
09:30 |
0.00 |
11.82 |
0.00 |
|
大单资金:464.19万元 |
成交额占比:4.94% |
中单资金:114.01万元 |
成交额占比:1.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
19.83 |
0.92% |
808.79 |
-782.42 |
464.19 |
4.94% |
114.01 |
1.21% |
230.59 |
2.45% |
20250724 |
19.65 |
0.92% |
-195.67 |
-1701.38 |
57.27 |
0.71% |
-396.52 |
-4.94% |
143.58 |
1.79% |
20250723 |
19.47 |
-1.52% |
-1183.24 |
-2364.02 |
-393.68 |
-3.91% |
-843.29 |
-8.37% |
53.73 |
0.53% |
20250722 |
19.77 |
-2.51% |
-3683.34 |
-560.35 |
-1342.77 |
-10.49% |
-1267.69 |
-9.91% |
-1072.88 |
-8.38% |
20250721 |
20.28 |
1.86% |
-272.78 |
569.31 |
432.57 |
2.33% |
-166.97 |
-0.90% |
-538.38 |
-2.90% |
20250718 |
19.91 |
-0.40% |
-1634.67 |
158.13 |
-454.77 |
-4.19% |
-690.61 |
-6.36% |
-489.29 |
-4.50% |
20250717 |
19.99 |
-0.89% |
-2394.19 |
601.81 |
-605.37 |
-3.93% |
-1191.38 |
-7.74% |
-597.44 |
-3.88% |
20250716 |
20.17 |
3.12% |
2034.82 |
1305.09 |
1409.99 |
5.45% |
1153.93 |
4.46% |
-529.10 |
-2.04% |
20250715 |
19.56 |
1.50% |
-1666.49 |
-496.50 |
-213.11 |
-1.21% |
-141.47 |
-0.80% |
-1311.91 |
-7.45% |
20250714 |
19.27 |
0.42% |
-117.16 |
67.08 |
21.39 |
0.29% |
-75.38 |
-1.01% |
-63.17 |
-0.84% |
20250711 |
19.19 |
0.16% |
-552.22 |
310.02 |
-11.09 |
-0.09% |
-433.20 |
-3.70% |
-107.93 |
-0.92% |
20250710 |
19.16 |
0.42% |
-668.34 |
-107.06 |
97.91 |
1.10% |
-284.00 |
-3.19% |
-482.25 |
-5.42% |
20250709 |
19.08 |
-1.34% |
-1600.21 |
-242.41 |
-391.60 |
-3.50% |
-984.35 |
-8.79% |
-224.26 |
-2.00% |
20250708 |
19.34 |
2.00% |
1713.61 |
-26.88 |
350.47 |
2.43% |
373.14 |
2.59% |
990.00 |
6.87% |
20250707 |
18.96 |
1.55% |
74.55 |
-627.18 |
264.33 |
2.53% |
-108.54 |
-1.04% |
-81.24 |
-0.78% |
20250704 |
18.67 |
-2.25% |
-1218.81 |
-936.99 |
-428.17 |
-3.62% |
-983.33 |
-8.30% |
192.69 |
1.63% |
20250703 |
19.10 |
-0.26% |
-650.16 |
-1468.22 |
-37.44 |
-0.33% |
-357.38 |
-3.19% |
-255.34 |
-2.28% |
20250702 |
19.15 |
0.63% |
-1170.82 |
-1470.16 |
-176.07 |
-0.98% |
293.82 |
1.63% |
-1288.57 |
-7.15% |
20250701 |
19.03 |
-0.31% |
-1857.18 |
-2311.03 |
-249.83 |
-2.02% |
-914.22 |
-7.40% |
-693.13 |
-5.61% |
20250630 |
19.09 |
0.58% |
309.08 |
-876.78 |
-45.48 |
-0.31% |
-6.72 |
-0.05% |
361.28 |
2.44% |
20250627 |
18.98 |
0.05% |
-2903.55 |
77.00 |
-959.40 |
-4.16% |
-540.33 |
-2.34% |
-1403.82 |
-6.09% |
20250626 |
18.97 |
-0.73% |
-1116.98 |
-117.84 |
-39.38 |
-0.33% |
-497.47 |
-4.15% |
-580.13 |
-4.84% |
20250625 |
19.11 |
-0.47% |
-1074.56 |
-648.81 |
-1016.94 |
-5.48% |
-705.99 |
-3.81% |
648.37 |
3.50% |
20250624 |
19.20 |
5.15% |
2859.22 |
-149.68 |
1184.42 |
4.80% |
475.06 |
1.92% |
1199.74 |
4.86% |
20250623 |
18.26 |
3.16% |
1787.24 |
-2170.63 |
908.30 |
7.02% |
95.74 |
0.74% |
783.20 |
6.06% |
20250620 |
17.70 |
-3.86% |
-1736.65 |
-3689.09 |
-1154.24 |
-6.86% |
-386.88 |
-2.30% |
-195.53 |
-1.16% |
20250619 |
18.41 |
-2.70% |
-3041.25 |
-4708.23 |
-570.35 |
-3.33% |
-1342.99 |
-7.83% |
-1127.91 |
-6.58% |
20250618 |
18.92 |
-2.12% |
-3662.51 |
-7315.25 |
-517.81 |
-2.48% |
-1493.26 |
-7.15% |
-1651.44 |
-7.90% |
20250617 |
19.33 |
-0.26% |
-2418.57 |
-8772.87 |
-836.53 |
-2.81% |
-862.60 |
-2.90% |
-719.44 |
-2.42% |
20250616 |
19.38 |
-0.87% |
-1923.22 |
-8383.40 |
-610.16 |
-2.03% |
-1279.45 |
-4.25% |
-33.61 |
-0.11% |
300745欣锐科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向:成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢?什么是欣锐科技[300745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣锐科技[300745]资金流向的计算方法不同,所以数据会有不一致的情况。
|