| 300745欣锐科技 今日实时资金流向 |
| 11:30 |
30.37 |
202.73 |
383.26 |
| 11:29 |
30.37 |
196.07 |
382.28 |
| 11:28 |
30.37 |
196.07 |
381.15 |
| 11:27 |
30.37 |
196.07 |
377.74 |
| 11:26 |
30.37 |
196.07 |
373.85 |
| 11:25 |
30.37 |
196.07 |
374.18 |
| 11:24 |
30.37 |
204.50 |
372.07 |
| 11:23 |
30.37 |
204.50 |
380.50 |
| 11:22 |
30.37 |
204.50 |
374.82 |
| 11:21 |
30.37 |
204.50 |
366.22 |
| 11:20 |
30.37 |
174.51 |
356.33 |
| 11:19 |
30.37 |
174.51 |
356.17 |
| 11:18 |
30.37 |
174.51 |
356.49 |
| 11:17 |
30.37 |
174.51 |
355.85 |
| 11:16 |
30.37 |
174.51 |
357.14 |
| 11:15 |
30.37 |
174.51 |
362.00 |
| 11:14 |
30.37 |
174.51 |
363.95 |
| 11:13 |
30.37 |
174.51 |
364.76 |
| 11:12 |
30.37 |
174.51 |
365.08 |
| 11:11 |
30.37 |
174.51 |
362.00 |
| 11:10 |
30.37 |
174.51 |
345.47 |
| 11:09 |
30.37 |
174.51 |
344.34 |
| 11:08 |
30.37 |
168.20 |
343.86 |
| 11:07 |
30.37 |
168.20 |
344.34 |
| 11:06 |
30.37 |
168.20 |
344.50 |
| 11:05 |
30.37 |
168.20 |
345.15 |
| 11:04 |
30.37 |
168.20 |
363.11 |
| 11:03 |
30.37 |
168.20 |
364.08 |
| 11:02 |
30.37 |
168.20 |
364.73 |
| 11:01 |
30.37 |
161.23 |
365.21 |
| 11:00 |
30.37 |
152.31 |
348.52 |
| 10:59 |
30.37 |
152.31 |
350.63 |
| 10:58 |
30.37 |
150.37 |
355.97 |
| 10:57 |
30.37 |
150.37 |
351.60 |
| 10:56 |
30.37 |
150.37 |
348.68 |
| 10:55 |
30.37 |
150.37 |
338.81 |
| 10:54 |
30.37 |
150.37 |
338.48 |
| 10:53 |
30.37 |
150.37 |
341.23 |
| 10:52 |
30.37 |
135.95 |
341.56 |
| 10:51 |
30.37 |
135.95 |
341.07 |
| 10:50 |
30.37 |
135.95 |
344.79 |
| 10:49 |
30.37 |
135.95 |
344.79 |
| 10:48 |
30.37 |
135.95 |
342.52 |
| 10:47 |
30.37 |
135.95 |
340.42 |
| 10:46 |
30.37 |
137.73 |
340.42 |
| 10:45 |
30.37 |
132.55 |
326.51 |
| 10:44 |
30.37 |
132.55 |
322.96 |
| 10:43 |
30.37 |
132.55 |
323.12 |
| 10:42 |
30.37 |
132.55 |
325.86 |
| 10:41 |
30.37 |
132.55 |
327.47 |
| 10:40 |
30.37 |
132.55 |
340.07 |
| 10:39 |
30.37 |
132.55 |
342.66 |
| 10:38 |
30.37 |
132.55 |
345.40 |
| 10:37 |
30.37 |
132.55 |
345.24 |
| 10:36 |
30.37 |
132.55 |
351.22 |
| 10:35 |
30.37 |
132.55 |
351.87 |
| 10:34 |
30.37 |
132.55 |
349.93 |
| 10:33 |
30.37 |
132.55 |
345.40 |
| 10:32 |
30.37 |
132.55 |
340.87 |
| 10:31 |
30.37 |
132.55 |
339.41 |
| 10:30 |
30.37 |
132.55 |
342.16 |
| 10:29 |
30.37 |
132.55 |
341.99 |
| 10:28 |
30.37 |
132.55 |
343.29 |
| 10:27 |
30.37 |
132.55 |
342.96 |
| 10:26 |
30.37 |
132.55 |
347.00 |
| 10:25 |
30.37 |
132.55 |
345.06 |
| 10:24 |
30.37 |
132.55 |
346.51 |
| 10:23 |
30.37 |
160.06 |
358.16 |
| 10:22 |
30.37 |
160.06 |
359.94 |
| 10:21 |
30.37 |
145.97 |
351.68 |
| 10:20 |
30.37 |
145.97 |
356.37 |
| 10:19 |
30.37 |
145.97 |
353.30 |
| 10:18 |
30.37 |
145.97 |
349.09 |
| 10:17 |
30.37 |
145.97 |
344.23 |
| 10:16 |
30.37 |
145.97 |
323.67 |
| 10:15 |
30.37 |
138.52 |
336.63 |
| 10:14 |
30.37 |
138.52 |
317.36 |
| 10:13 |
30.37 |
138.52 |
313.48 |
| 10:12 |
30.37 |
138.52 |
313.64 |
| 10:11 |
30.37 |
138.52 |
310.73 |
| 10:10 |
30.37 |
143.85 |
301.36 |
| 10:09 |
30.37 |
133.68 |
301.68 |
| 10:08 |
30.37 |
133.68 |
302.32 |
| 10:07 |
30.37 |
143.51 |
302.16 |
| 10:06 |
30.37 |
143.51 |
287.65 |
| 10:05 |
30.37 |
149.17 |
310.26 |
| 10:04 |
30.37 |
149.17 |
316.40 |
| 10:03 |
30.37 |
149.17 |
319.31 |
| 10:02 |
30.37 |
142.70 |
289.51 |
| 10:01 |
30.37 |
142.70 |
280.77 |
| 10:00 |
30.37 |
142.70 |
263.47 |
| 09:59 |
30.37 |
142.70 |
264.92 |
| 09:58 |
30.37 |
177.78 |
265.40 |
| 09:57 |
30.37 |
177.78 |
264.10 |
| 09:56 |
30.37 |
177.78 |
256.33 |
| 09:55 |
30.37 |
177.78 |
255.85 |
| 09:54 |
30.37 |
177.78 |
261.35 |
| 09:53 |
30.37 |
177.78 |
267.33 |
| 09:52 |
30.37 |
177.78 |
272.03 |
| 09:51 |
30.37 |
177.78 |
273.81 |
| 09:50 |
30.37 |
185.07 |
269.42 |
| 09:49 |
30.37 |
172.09 |
246.04 |
| 09:48 |
30.37 |
172.09 |
198.24 |
| 09:47 |
30.37 |
172.09 |
156.60 |
| 09:46 |
30.37 |
182.90 |
146.60 |
| 09:45 |
30.37 |
175.16 |
139.82 |
| 09:44 |
30.37 |
143.90 |
109.68 |
| 09:43 |
30.37 |
135.85 |
103.56 |
| 09:42 |
30.37 |
135.85 |
110.82 |
| 09:41 |
30.37 |
135.85 |
119.71 |
| 09:40 |
-1.54 |
126.44 |
99.34 |
| 09:39 |
-1.54 |
121.29 |
91.05 |
| 09:38 |
-1.54 |
112.94 |
90.88 |
| 09:37 |
-22.47 |
107.46 |
73.97 |
| 09:36 |
-22.47 |
97.99 |
41.36 |
| 09:35 |
-22.47 |
97.99 |
42.95 |
| 09:34 |
-22.47 |
66.96 |
25.25 |
| 09:33 |
-22.47 |
72.28 |
15.25 |
| 09:32 |
-22.47 |
58.19 |
6.22 |
| 09:31 |
-22.47 |
43.92 |
13.17 |
| 09:30 |
0.00 |
49.74 |
5.08 |
|
| 大单资金：30.37万元 |
成交额占比：1.36% |
| 中单资金：202.73万元 |
成交额占比：9.07% |
| 小单资金：383.26万元 |
成交额占比：17.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
16.10 |
2.09% |
267.69 |
244.00 |
30.37 |
3.41% |
135.85 |
15.23% |
101.47 |
11.38% |
| 20250127 |
15.77 |
-1.44% |
-171.18 |
224.06 |
67.24 |
2.21% |
3.35 |
0.11% |
-241.77 |
-7.93% |
| 20250124 |
16.00 |
2.50% |
62.39 |
156.82 |
280.76 |
6.94% |
-66.77 |
-1.65% |
-151.60 |
-3.75% |
| 20250123 |
15.61 |
1.96% |
-130.19 |
-104.85 |
-119.78 |
-2.50% |
198.42 |
4.15% |
-208.83 |
-4.36% |
| 20250122 |
15.31 |
-1.54% |
-344.85 |
-70.04 |
-14.59 |
-0.66% |
-160.99 |
-7.32% |
-169.27 |
-7.70% |
| 20250121 |
15.55 |
0.39% |
41.96 |
-259.47 |
10.43 |
0.43% |
24.56 |
1.01% |
6.97 |
0.29% |
| 20250120 |
15.49 |
0.78% |
36.37 |
-9.75 |
0.00 |
0.00% |
-16.20 |
-0.60% |
52.57 |
1.96% |
| 20250117 |
15.37 |
-0.32% |
-125.56 |
111.35 |
19.09 |
0.83% |
24.19 |
1.05% |
-168.84 |
-7.31% |
| 20250116 |
15.42 |
-0.58% |
-394.22 |
59.17 |
-84.97 |
-3.26% |
-63.06 |
-2.42% |
-246.19 |
-9.45% |
| 20250115 |
15.51 |
-0.32% |
-718.49 |
89.07 |
-204.02 |
-5.81% |
-120.92 |
-3.44% |
-393.55 |
-11.20% |
| 20250114 |
15.56 |
5.56% |
1127.08 |
248.55 |
260.15 |
5.89% |
305.27 |
6.91% |
561.66 |
12.71% |
| 20250113 |
14.74 |
1.38% |
448.04 |
-13.12 |
121.10 |
3.74% |
206.96 |
6.39% |
119.98 |
3.71% |
| 20250110 |
14.54 |
-3.32% |
-408.84 |
-183.88 |
-33.09 |
-1.00% |
-274.50 |
-8.27% |
-101.25 |
-3.05% |
| 20250109 |
15.04 |
1.08% |
-75.35 |
-277.39 |
-55.07 |
-1.63% |
-55.72 |
-1.65% |
35.44 |
1.05% |
| 20250108 |
14.88 |
-1.13% |
-267.89 |
-171.18 |
-44.54 |
-1.19% |
-17.42 |
-0.46% |
-205.93 |
-5.49% |
| 20250107 |
15.05 |
4.08% |
589.37 |
-264.14 |
-1.52 |
-0.04% |
137.35 |
3.42% |
453.54 |
11.30% |
| 20250106 |
14.46 |
-0.34% |
-181.85 |
-391.40 |
-49.66 |
-1.38% |
-123.23 |
-3.43% |
-8.96 |
-0.25% |
| 20250103 |
14.51 |
-5.72% |
-94.84 |
-230.26 |
-126.60 |
-2.02% |
6.32 |
0.10% |
25.44 |
0.41% |
| 20250102 |
15.39 |
-3.33% |
-255.92 |
-53.86 |
51.14 |
1.10% |
-45.82 |
-0.98% |
-261.24 |
-5.62% |
| 20241231 |
15.92 |
-3.40% |
-633.85 |
-45.15 |
-137.50 |
-2.98% |
-274.25 |
-5.95% |
-222.10 |
-4.82% |
| 20241230 |
16.48 |
-2.25% |
-490.20 |
59.82 |
-128.78 |
-3.44% |
-148.27 |
-3.96% |
-213.15 |
-5.69% |
| 20241227 |
16.86 |
1.87% |
-301.97 |
-33.99 |
111.48 |
1.93% |
-24.49 |
-0.42% |
-388.96 |
-6.72% |
| 20241226 |
16.55 |
2.48% |
577.51 |
-65.44 |
49.80 |
1.16% |
70.06 |
1.63% |
457.65 |
10.63% |
| 20241225 |
16.15 |
-2.18% |
-89.94 |
35.42 |
59.85 |
1.45% |
-171.99 |
-4.16% |
22.20 |
0.54% |
| 20241224 |
16.51 |
0.86% |
-251.86 |
-141.32 |
-32.53 |
-0.85% |
-84.91 |
-2.22% |
-134.42 |
-3.52% |
| 20241223 |
16.37 |
-6.46% |
-1768.07 |
-572.00 |
-222.59 |
-3.23% |
-747.51 |
-10.84% |
-797.97 |
-11.57% |
| 20241220 |
17.50 |
1.45% |
477.10 |
-776.45 |
80.03 |
1.82% |
85.03 |
1.94% |
312.04 |
7.11% |
| 20241219 |
17.25 |
0.35% |
111.19 |
-1057.54 |
150.66 |
3.38% |
30.96 |
0.69% |
-70.43 |
-1.58% |
| 20241218 |
17.19 |
0.70% |
-568.84 |
-1855.05 |
-116.89 |
-2.48% |
-109.17 |
-2.31% |
-342.78 |
-7.27% |
| 20241217 |
17.07 |
-4.21% |
-1514.83 |
-1790.36 |
-463.21 |
-6.75% |
-538.01 |
-7.84% |
-513.61 |
-7.49% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
