300739明阳电路 今日实时资金流向 |
15:00 |
-4976.80 |
-1826.36 |
-3805.56 |
14:59 |
-4883.77 |
-1884.49 |
-3857.75 |
14:58 |
-4883.77 |
-1884.49 |
-3857.75 |
14:57 |
-4883.77 |
-1884.49 |
-3857.27 |
14:56 |
-4795.74 |
-1965.44 |
-3845.78 |
14:55 |
-4666.33 |
-1970.31 |
-3848.06 |
14:54 |
-4674.50 |
-2007.45 |
-3829.85 |
14:53 |
-4522.63 |
-1869.22 |
-3748.92 |
14:52 |
-4502.54 |
-1964.12 |
-3758.95 |
14:51 |
-4502.54 |
-1967.65 |
-3805.22 |
14:50 |
-4386.13 |
-1984.15 |
-3744.71 |
14:49 |
-4418.18 |
-1997.44 |
-3755.44 |
14:48 |
-4318.02 |
-1957.56 |
-3777.06 |
14:47 |
-4354.50 |
-1968.08 |
-3761.55 |
14:46 |
-4321.61 |
-1956.09 |
-3734.85 |
14:45 |
-4321.61 |
-1989.53 |
-3702.25 |
14:44 |
-4353.61 |
-1995.77 |
-3706.58 |
14:43 |
-4369.46 |
-2003.45 |
-3672.85 |
14:42 |
-4449.38 |
-1983.97 |
-3678.93 |
14:41 |
-4449.38 |
-1996.42 |
-3667.92 |
14:40 |
-4350.11 |
-2047.18 |
-3573.88 |
14:39 |
-4240.72 |
-2092.71 |
-3550.84 |
14:38 |
-4202.53 |
-2066.82 |
-3514.27 |
14:37 |
-4237.70 |
-2090.33 |
-3515.24 |
14:36 |
-4237.70 |
-2060.79 |
-3504.53 |
14:35 |
-4180.38 |
-2118.48 |
-3521.94 |
14:34 |
-4180.38 |
-2134.00 |
-3532.65 |
14:33 |
-4102.90 |
-2123.29 |
-3535.99 |
14:32 |
-4059.74 |
-2161.81 |
-3592.25 |
14:31 |
-4002.52 |
-2146.80 |
-3575.03 |
14:30 |
-4002.52 |
-2150.32 |
-3564.95 |
14:29 |
-4002.52 |
-2146.97 |
-3565.76 |
14:28 |
-3873.51 |
-2132.24 |
-3551.84 |
14:27 |
-3874.97 |
-2147.63 |
-3581.17 |
14:26 |
-3874.97 |
-2153.87 |
-3610.00 |
14:25 |
-3854.52 |
-2118.53 |
-3623.75 |
14:24 |
-3881.70 |
-2053.10 |
-3616.23 |
14:23 |
-3881.70 |
-2044.61 |
-3622.16 |
14:22 |
-3881.70 |
-2050.86 |
-3646.54 |
14:21 |
-3861.69 |
-2011.62 |
-3645.78 |
14:20 |
-3892.19 |
-1980.64 |
-3614.68 |
14:19 |
-3919.65 |
-1982.56 |
-3589.46 |
14:18 |
-3896.86 |
-2010.81 |
-3581.29 |
14:17 |
-3896.86 |
-2014.97 |
-3604.70 |
14:16 |
-3972.78 |
-2032.91 |
-3648.46 |
14:15 |
-3972.78 |
-2035.64 |
-3678.08 |
14:14 |
-3972.78 |
-2013.75 |
-3682.88 |
14:13 |
-3885.27 |
-2012.30 |
-3668.01 |
14:12 |
-3833.27 |
-1998.86 |
-3662.25 |
14:11 |
-3833.27 |
-2015.37 |
-3646.57 |
14:10 |
-3833.27 |
-2015.37 |
-3636.98 |
14:09 |
-3844.14 |
-2016.01 |
-3640.40 |
14:08 |
-3883.04 |
-2037.86 |
-3653.79 |
14:07 |
-3883.04 |
-2014.28 |
-3642.17 |
14:06 |
-3855.16 |
-2016.21 |
-3637.72 |
14:05 |
-3855.16 |
-1991.82 |
-3634.86 |
14:04 |
-3913.66 |
-1947.51 |
-3595.04 |
14:03 |
-3913.66 |
-1948.95 |
-3614.50 |
14:02 |
-3886.48 |
-1938.76 |
-3604.94 |
14:01 |
-3886.48 |
-1944.82 |
-3585.35 |
14:00 |
-3834.17 |
-1947.22 |
-3562.36 |
13:59 |
-3834.17 |
-1976.92 |
-3596.37 |
13:58 |
-3834.17 |
-1982.19 |
-3583.46 |
13:57 |
-3831.15 |
-2044.81 |
-3572.95 |
13:56 |
-3734.33 |
-1970.61 |
-3562.43 |
13:55 |
-3734.33 |
-1979.87 |
-3568.82 |
13:54 |
-3734.33 |
-1980.04 |
-3562.28 |
13:53 |
-3734.33 |
-1969.68 |
-3567.07 |
13:52 |
-3701.32 |
-1919.45 |
-3562.93 |
13:51 |
-3671.93 |
-1869.99 |
-3529.91 |
13:50 |
-3671.93 |
-1884.37 |
-3518.08 |
13:49 |
-3671.93 |
-1876.56 |
-3560.20 |
13:48 |
-3671.93 |
-1860.80 |
-3664.18 |
13:47 |
-3671.93 |
-1813.15 |
-3625.77 |
13:46 |
-3650.05 |
-1694.72 |
-3553.79 |
13:45 |
-3650.05 |
-1715.01 |
-3540.05 |
13:44 |
-3525.59 |
-1676.31 |
-3456.66 |
13:43 |
-3525.59 |
-1660.77 |
-3438.55 |
13:42 |
-3520.14 |
-1669.90 |
-3472.37 |
13:41 |
-3520.14 |
-1675.35 |
-3462.60 |
13:40 |
-3520.14 |
-1652.63 |
-3447.56 |
13:39 |
-3520.14 |
-1641.11 |
-3436.18 |
13:38 |
-3520.14 |
-1604.23 |
-3419.68 |
13:37 |
-3466.22 |
-1598.78 |
-3403.64 |
13:36 |
-3466.22 |
-1591.07 |
-3427.09 |
13:35 |
-3466.22 |
-1591.07 |
-3417.94 |
13:34 |
-3433.14 |
-1557.05 |
-3416.84 |
13:33 |
-3433.14 |
-1522.19 |
-3446.90 |
13:32 |
-3433.14 |
-1557.58 |
-3475.69 |
13:31 |
-3315.68 |
-1544.38 |
-3469.75 |
13:30 |
-3313.11 |
-1554.05 |
-3453.65 |
13:29 |
-3232.45 |
-1548.76 |
-3456.89 |
13:28 |
-3232.45 |
-1564.92 |
-3452.05 |
13:27 |
-3227.57 |
-1595.10 |
-3490.44 |
13:26 |
-3200.36 |
-1591.31 |
-3484.01 |
13:25 |
-3200.36 |
-1619.08 |
-3477.39 |
13:24 |
-3205.84 |
-1678.74 |
-3477.54 |
13:23 |
-3205.84 |
-1740.46 |
-3483.54 |
13:22 |
-3245.92 |
-1751.90 |
-3466.98 |
13:21 |
-3335.12 |
-1811.77 |
-3482.27 |
13:20 |
-3335.12 |
-1833.74 |
-3502.63 |
13:19 |
-3304.56 |
-1861.30 |
-3515.80 |
13:18 |
-3304.56 |
-1871.39 |
-3513.59 |
13:17 |
-3272.56 |
-1852.98 |
-3525.29 |
13:16 |
-3272.56 |
-1880.82 |
-3541.61 |
13:15 |
-3272.56 |
-1858.13 |
-3517.78 |
13:14 |
-3225.04 |
-1871.73 |
-3492.82 |
13:13 |
-3225.04 |
-1881.66 |
-3484.65 |
13:12 |
-3225.04 |
-1905.81 |
-3481.96 |
13:11 |
-3256.66 |
-1864.40 |
-3481.32 |
13:10 |
-3284.76 |
-1825.31 |
-3485.49 |
13:09 |
-3284.76 |
-1826.61 |
-3481.97 |
13:08 |
-3284.76 |
-1823.28 |
-3483.41 |
13:07 |
-3016.52 |
-1845.71 |
-3450.50 |
13:06 |
-3016.52 |
-1840.00 |
-3446.21 |
13:05 |
-3016.52 |
-1787.29 |
-3432.71 |
13:04 |
-2984.77 |
-1752.03 |
-3441.61 |
13:03 |
-2892.94 |
-1761.27 |
-3458.14 |
13:02 |
-2892.94 |
-1742.18 |
-3449.40 |
13:01 |
-2892.94 |
-1705.82 |
-3411.56 |
11:30 |
-2852.39 |
-1573.43 |
-3355.55 |
11:29 |
-2852.39 |
-1594.14 |
-3336.96 |
11:28 |
-2872.94 |
-1606.33 |
-3340.81 |
11:27 |
-2847.61 |
-1592.23 |
-3374.89 |
11:26 |
-2847.61 |
-1601.21 |
-3353.56 |
11:25 |
-2847.61 |
-1601.21 |
-3349.23 |
11:24 |
-2893.94 |
-1608.77 |
-3368.49 |
11:23 |
-2940.27 |
-1604.29 |
-3350.69 |
11:22 |
-2940.27 |
-1590.82 |
-3330.13 |
11:21 |
-2962.64 |
-1608.98 |
-3309.39 |
11:20 |
-2991.45 |
-1608.02 |
-3278.50 |
11:19 |
-3019.95 |
-1636.88 |
-3256.24 |
11:18 |
-3019.95 |
-1633.51 |
-3248.86 |
11:17 |
-3065.37 |
-1667.84 |
-3228.82 |
11:16 |
-3028.77 |
-1726.32 |
-3226.27 |
11:15 |
-3039.67 |
-1736.88 |
-3198.26 |
11:14 |
-3064.13 |
-1735.12 |
-3169.65 |
11:13 |
-3064.13 |
-1770.45 |
-3190.94 |
11:12 |
-3064.13 |
-1770.93 |
-3198.93 |
11:11 |
-3094.68 |
-1780.36 |
-3216.84 |
11:10 |
-3045.69 |
-1769.38 |
-3201.41 |
11:09 |
-3045.69 |
-1765.72 |
-3207.15 |
11:08 |
-3042.37 |
-1717.03 |
-3121.09 |
11:07 |
-3042.37 |
-1713.85 |
-3114.56 |
11:06 |
-3042.37 |
-1711.15 |
-3119.50 |
11:05 |
-3065.31 |
-1680.73 |
-3100.71 |
11:04 |
-3065.31 |
-1680.73 |
-3101.19 |
11:03 |
-3039.99 |
-1680.73 |
-3093.86 |
11:02 |
-3039.99 |
-1685.53 |
-3100.89 |
11:01 |
-3039.99 |
-1679.71 |
-3121.70 |
11:00 |
-3039.99 |
-1655.14 |
-3103.75 |
10:59 |
-3039.99 |
-1643.01 |
-3100.24 |
10:58 |
-3039.99 |
-1639.17 |
-3101.04 |
10:57 |
-3039.99 |
-1608.05 |
-3069.62 |
10:56 |
-3039.99 |
-1598.46 |
-3060.52 |
10:55 |
-3039.99 |
-1629.12 |
-3054.94 |
10:54 |
-3039.99 |
-1631.68 |
-3051.27 |
10:53 |
-3039.99 |
-1628.48 |
-3032.75 |
10:52 |
-3039.99 |
-1651.96 |
-3046.82 |
10:51 |
-3085.43 |
-1652.77 |
-3055.51 |
10:50 |
-3085.43 |
-1697.81 |
-3021.42 |
10:49 |
-3117.21 |
-1682.62 |
-2976.84 |
10:48 |
-3121.51 |
-1659.42 |
-2946.66 |
10:47 |
-3099.38 |
-1647.34 |
-2982.49 |
10:46 |
-3071.86 |
-1653.39 |
-2979.95 |
10:45 |
-3071.86 |
-1647.69 |
-2956.75 |
10:44 |
-2897.84 |
-1624.04 |
-2927.70 |
10:43 |
-2877.01 |
-1560.81 |
-2862.70 |
10:42 |
-2877.01 |
-1508.18 |
-2777.01 |
10:41 |
-2877.01 |
-1499.91 |
-2735.33 |
10:40 |
-2911.74 |
-1506.45 |
-2817.46 |
10:39 |
-2862.15 |
-1492.11 |
-2801.21 |
10:38 |
-2862.15 |
-1503.26 |
-2796.11 |
10:37 |
-2862.15 |
-1501.52 |
-2756.47 |
10:36 |
-2864.51 |
-1571.21 |
-2702.06 |
10:35 |
-2843.04 |
-1547.36 |
-2689.18 |
10:34 |
-2752.27 |
-1543.61 |
-2684.72 |
10:33 |
-2569.17 |
-1531.67 |
-2635.35 |
10:32 |
-2569.17 |
-1523.22 |
-2623.58 |
10:31 |
-2569.17 |
-1485.38 |
-2609.56 |
10:30 |
-2569.17 |
-1456.83 |
-2578.94 |
10:29 |
-2539.29 |
-1382.90 |
-2542.39 |
10:28 |
-2562.34 |
-1348.02 |
-2514.53 |
10:27 |
-2562.34 |
-1292.21 |
-2503.51 |
10:26 |
-2554.52 |
-1305.35 |
-2504.47 |
10:25 |
-2497.61 |
-1271.57 |
-2467.00 |
10:24 |
-2539.76 |
-1291.75 |
-2466.18 |
10:23 |
-2481.15 |
-1265.55 |
-2392.75 |
10:22 |
-2519.53 |
-1271.48 |
-2305.95 |
10:21 |
-2473.00 |
-1279.34 |
-2347.59 |
10:20 |
-2426.12 |
-1267.18 |
-2273.70 |
10:19 |
-2390.12 |
-1260.32 |
-2259.13 |
10:18 |
-2364.50 |
-1304.00 |
-2266.20 |
10:17 |
-2364.50 |
-1319.98 |
-2246.91 |
10:16 |
-2386.93 |
-1304.85 |
-2231.94 |
10:15 |
-2346.66 |
-1281.63 |
-2241.47 |
10:14 |
-2305.90 |
-1225.55 |
-2195.58 |
10:13 |
-2321.18 |
-1165.80 |
-2129.17 |
10:12 |
-2313.69 |
-1196.00 |
-2093.21 |
10:11 |
-2266.69 |
-1179.84 |
-1980.57 |
10:10 |
-2113.17 |
-1029.51 |
-1841.46 |
10:09 |
-2134.14 |
-1008.13 |
-1756.20 |
10:08 |
-2143.71 |
-984.17 |
-1739.97 |
10:07 |
-2151.67 |
-987.27 |
-1590.44 |
10:06 |
-2268.60 |
-1014.82 |
-1464.11 |
10:05 |
-2244.75 |
-1019.08 |
-1422.38 |
10:04 |
-2222.48 |
-1042.84 |
-1394.33 |
10:03 |
-2128.18 |
-1018.96 |
-1347.42 |
10:02 |
-2218.58 |
-949.11 |
-1356.96 |
10:01 |
-2062.18 |
-881.22 |
-1373.08 |
10:00 |
-2021.13 |
-868.98 |
-1330.59 |
09:59 |
-2221.05 |
-850.65 |
-1338.90 |
09:58 |
-2435.86 |
-881.25 |
-1403.68 |
09:57 |
-2217.04 |
-834.11 |
-1370.65 |
09:56 |
-2081.44 |
-909.94 |
-1459.07 |
09:55 |
-2081.44 |
-817.04 |
-1461.18 |
09:54 |
-2081.44 |
-737.80 |
-1427.03 |
09:53 |
-2115.31 |
-684.71 |
-1361.39 |
09:52 |
-2163.33 |
-682.23 |
-1302.63 |
09:51 |
-2079.42 |
-649.09 |
-1299.18 |
09:50 |
-1978.45 |
-615.50 |
-1277.12 |
09:49 |
-1959.44 |
-639.64 |
-1299.98 |
09:48 |
-1913.33 |
-630.06 |
-1284.97 |
09:47 |
-1847.18 |
-611.53 |
-1226.93 |
09:46 |
-1888.85 |
-595.45 |
-1187.19 |
09:45 |
-1865.73 |
-517.68 |
-1138.86 |
09:44 |
-1875.99 |
-523.87 |
-1066.26 |
09:43 |
-2003.68 |
-551.08 |
-937.13 |
09:42 |
-1957.24 |
-569.08 |
-900.06 |
09:41 |
-1982.34 |
-520.82 |
-814.00 |
09:40 |
-1997.30 |
-439.40 |
-762.58 |
09:39 |
-2036.38 |
-245.78 |
-656.16 |
09:38 |
-1907.24 |
-185.40 |
-671.54 |
09:37 |
-1761.90 |
-195.41 |
-772.39 |
09:36 |
-1919.70 |
-445.82 |
-846.68 |
09:35 |
-1976.86 |
-516.15 |
-767.20 |
09:34 |
-1724.83 |
-611.11 |
-702.69 |
09:33 |
-1279.87 |
-331.52 |
-720.48 |
09:32 |
-1303.33 |
-225.27 |
-663.59 |
09:31 |
-1360.47 |
-292.95 |
-626.82 |
09:30 |
11.92 |
80.24 |
-60.54 |
|
大单资金:-4976.80万元 |
成交额占比:-7.15% |
中单资金:-1826.36万元 |
成交额占比:-2.62% |
小单资金:-3805.56万元 |
成交额占比:-5.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
16.06 |
-2.43% |
-7781.37 |
5332.19 |
-2852.39 |
-5.60% |
-1573.43 |
-3.09% |
-3355.55 |
-6.59% |
20250715 |
16.46 |
9.30% |
15526.61 |
7117.81 |
11853.08 |
11.00% |
3166.36 |
2.94% |
507.17 |
0.47% |
20250714 |
15.06 |
1.62% |
1508.46 |
-3140.92 |
-29.56 |
-0.14% |
275.60 |
1.34% |
1262.42 |
6.14% |
20250711 |
14.82 |
-3.33% |
-2639.89 |
-3449.22 |
-1760.61 |
-6.38% |
-1416.15 |
-5.13% |
536.87 |
1.94% |
20250710 |
15.33 |
-1.29% |
-3732.40 |
-1932.87 |
-1878.33 |
-6.30% |
-2288.52 |
-7.68% |
434.45 |
1.46% |
20250709 |
15.53 |
0.32% |
-4151.67 |
1332.89 |
-1066.77 |
-2.29% |
775.34 |
1.66% |
-3860.24 |
-8.28% |
20250708 |
15.48 |
3.89% |
3975.75 |
789.48 |
1594.35 |
4.75% |
917.29 |
2.73% |
1464.11 |
4.36% |
20250707 |
14.90 |
-1.00% |
69.10 |
-2052.60 |
-337.86 |
-2.15% |
-621.01 |
-3.95% |
1027.97 |
6.54% |
20250704 |
15.05 |
-0.99% |
-1451.71 |
-902.28 |
-244.26 |
-0.89% |
-430.97 |
-1.57% |
-776.48 |
-2.83% |
20250703 |
15.20 |
4.25% |
4808.78 |
-701.70 |
1387.43 |
4.27% |
2270.16 |
6.99% |
1151.19 |
3.54% |
20250702 |
14.58 |
-2.80% |
-2249.24 |
-1475.76 |
-1610.18 |
-9.56% |
-278.09 |
-1.65% |
-360.97 |
-2.14% |
20250701 |
15.00 |
1.08% |
-839.15 |
-2437.25 |
-1247.73 |
-5.15% |
-184.25 |
-0.76% |
592.83 |
2.45% |
20250630 |
14.84 |
2.20% |
1853.21 |
-499.82 |
812.46 |
3.81% |
24.70 |
0.12% |
1016.05 |
4.76% |
20250627 |
14.52 |
0.48% |
1305.59 |
-1988.08 |
-43.68 |
-0.21% |
-361.71 |
-1.76% |
1710.98 |
8.31% |
20250626 |
14.45 |
-0.07% |
100.19 |
-372.72 |
613.37 |
2.75% |
-420.50 |
-1.88% |
-92.68 |
-0.41% |
20250625 |
14.46 |
-0.89% |
-4928.96 |
-2127.85 |
-2571.67 |
-11.16% |
-1270.36 |
-5.51% |
-1086.93 |
-4.72% |
20250624 |
14.59 |
2.10% |
-949.12 |
1237.49 |
689.70 |
2.15% |
587.87 |
1.83% |
-2226.69 |
-6.94% |
20250623 |
14.29 |
0.07% |
-827.83 |
432.66 |
-675.80 |
-2.74% |
-798.58 |
-3.24% |
646.55 |
2.62% |
20250620 |
14.28 |
2.29% |
836.60 |
1923.40 |
1571.68 |
4.31% |
347.16 |
0.95% |
-1082.24 |
-2.97% |
20250619 |
13.96 |
-1.41% |
-1313.14 |
928.23 |
-1141.76 |
-3.96% |
-323.64 |
-1.12% |
152.26 |
0.53% |
20250618 |
14.16 |
5.44% |
3894.33 |
1708.07 |
793.67 |
2.45% |
2106.68 |
6.50% |
993.98 |
3.07% |
20250617 |
13.43 |
-1.76% |
144.95 |
967.52 |
-115.13 |
-1.03% |
198.29 |
1.78% |
61.79 |
0.55% |
20250616 |
13.67 |
2.86% |
1337.69 |
990.07 |
814.94 |
6.56% |
747.76 |
6.02% |
-225.01 |
-1.81% |
20250613 |
13.29 |
-2.06% |
455.79 |
-211.60 |
576.51 |
7.35% |
-96.32 |
-1.23% |
-24.40 |
-0.31% |
20250612 |
13.57 |
0.52% |
-340.03 |
-1067.61 |
-361.92 |
-4.62% |
-21.13 |
-0.27% |
43.02 |
0.55% |
20250611 |
13.50 |
0.52% |
193.02 |
-172.10 |
53.12 |
0.66% |
130.16 |
1.61% |
9.74 |
0.12% |
20250610 |
13.43 |
-1.32% |
-384.25 |
224.17 |
-92.58 |
-0.97% |
-598.19 |
-6.28% |
306.52 |
3.22% |
20250609 |
13.61 |
0.07% |
-675.67 |
934.76 |
-386.73 |
-4.56% |
-603.66 |
-7.11% |
314.72 |
3.71% |
20250606 |
13.60 |
-0.22% |
-494.98 |
1181.97 |
-279.50 |
-2.84% |
-453.82 |
-4.62% |
238.34 |
2.42% |
20250605 |
13.63 |
3.02% |
555.95 |
1715.53 |
533.59 |
3.61% |
-18.91 |
-0.13% |
41.27 |
0.28% |
300739明阳电路 大单资金流向:成交单大于等于6万股或者30万元以上。
300739明阳电路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300739明阳电路 小单资金流向:成交单小于1万股或5万元。
如何看明阳电路[300739]资金流向的流入和流出呢?什么是明阳电路[300739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明阳电路[300739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明阳电路[300739]资金流向的计算方法不同,所以数据会有不一致的情况。
|