300733西菱动力 今日实时资金流向 |
15:00 |
788.38 |
-120.35 |
-170.80 |
14:59 |
788.38 |
-151.70 |
-198.72 |
14:58 |
788.38 |
-151.70 |
-198.72 |
14:57 |
788.38 |
-151.70 |
-198.72 |
14:56 |
788.38 |
-153.07 |
-210.37 |
14:55 |
788.38 |
-130.99 |
-207.13 |
14:54 |
764.57 |
-130.99 |
-200.12 |
14:53 |
808.41 |
-117.98 |
-196.36 |
14:52 |
808.41 |
-109.76 |
-193.46 |
14:51 |
808.41 |
-93.66 |
-187.64 |
14:50 |
808.41 |
-71.21 |
-168.62 |
14:49 |
808.41 |
-71.21 |
-164.69 |
14:48 |
808.41 |
-83.21 |
-164.35 |
14:47 |
808.41 |
-83.21 |
-158.35 |
14:46 |
808.41 |
-83.21 |
-151.50 |
14:45 |
808.41 |
-83.21 |
-126.64 |
14:44 |
808.41 |
-76.70 |
-131.96 |
14:43 |
808.41 |
-83.91 |
-131.27 |
14:42 |
808.41 |
-83.91 |
-130.93 |
14:41 |
808.41 |
-83.91 |
-124.93 |
14:40 |
808.41 |
-83.91 |
-123.56 |
14:39 |
808.41 |
-92.50 |
-121.16 |
14:38 |
808.41 |
-107.63 |
-129.05 |
14:37 |
881.04 |
-115.71 |
-126.99 |
14:36 |
881.04 |
-105.40 |
-146.06 |
14:35 |
881.04 |
-105.40 |
-153.28 |
14:34 |
881.04 |
-105.40 |
-144.86 |
14:33 |
881.04 |
-105.40 |
-142.28 |
14:32 |
881.04 |
-105.40 |
-137.46 |
14:31 |
881.04 |
-99.21 |
-139.53 |
14:30 |
852.30 |
-92.84 |
-136.26 |
14:29 |
852.30 |
-92.84 |
-143.49 |
14:28 |
852.30 |
-92.84 |
-142.29 |
14:27 |
852.30 |
-92.84 |
-141.77 |
14:26 |
852.30 |
-105.93 |
-141.43 |
14:25 |
852.30 |
-99.90 |
-139.71 |
14:24 |
852.30 |
-94.91 |
-137.47 |
14:23 |
852.30 |
-94.91 |
-134.19 |
14:22 |
852.30 |
-89.22 |
-124.53 |
14:21 |
852.30 |
-89.22 |
-127.81 |
14:20 |
852.30 |
-70.94 |
-128.34 |
14:19 |
852.30 |
-70.94 |
-130.06 |
14:18 |
769.41 |
-65.75 |
-126.96 |
14:17 |
769.41 |
-65.75 |
-132.65 |
14:16 |
769.41 |
-71.61 |
-126.96 |
14:15 |
769.41 |
-79.69 |
-125.42 |
14:14 |
769.41 |
-94.30 |
-159.62 |
14:13 |
769.41 |
-103.40 |
-163.91 |
14:12 |
769.41 |
-103.40 |
-169.58 |
14:11 |
747.98 |
-103.40 |
-171.46 |
14:10 |
770.25 |
-103.57 |
-170.95 |
14:09 |
799.35 |
-103.57 |
-177.63 |
14:08 |
823.83 |
-103.57 |
-183.46 |
14:07 |
823.83 |
-98.09 |
-162.39 |
14:06 |
823.83 |
-98.09 |
-159.82 |
14:05 |
823.83 |
-91.23 |
-156.73 |
14:04 |
823.83 |
-87.47 |
-154.50 |
14:03 |
823.83 |
-87.47 |
-153.31 |
14:02 |
823.83 |
-92.61 |
-155.19 |
14:01 |
823.83 |
-100.82 |
-159.48 |
14:00 |
855.52 |
-59.37 |
-120.25 |
13:59 |
855.52 |
-54.23 |
-119.05 |
13:58 |
823.99 |
-54.23 |
-118.02 |
13:57 |
823.99 |
-54.23 |
-124.71 |
13:56 |
823.99 |
-54.23 |
-127.79 |
13:55 |
823.99 |
-49.08 |
-125.06 |
13:54 |
823.99 |
-33.65 |
-130.03 |
13:53 |
823.99 |
-28.50 |
-135.01 |
13:52 |
852.50 |
-28.50 |
-128.14 |
13:51 |
826.72 |
-10.79 |
-126.76 |
13:50 |
826.72 |
-7.87 |
-124.01 |
13:49 |
826.72 |
-2.71 |
-141.87 |
13:48 |
826.72 |
15.54 |
-109.89 |
13:47 |
826.72 |
15.54 |
-110.58 |
13:46 |
826.72 |
25.88 |
-103.69 |
13:45 |
826.72 |
25.88 |
-103.52 |
13:44 |
826.72 |
31.73 |
-105.24 |
13:43 |
826.72 |
31.73 |
-104.21 |
13:42 |
826.72 |
53.63 |
-114.39 |
13:41 |
804.96 |
53.63 |
-109.90 |
13:40 |
804.96 |
53.63 |
-104.38 |
13:39 |
849.09 |
53.63 |
-103.70 |
13:38 |
849.09 |
53.63 |
-101.45 |
13:37 |
849.09 |
48.46 |
-101.97 |
13:36 |
849.09 |
42.58 |
-85.23 |
13:35 |
849.09 |
42.58 |
-67.61 |
13:34 |
890.63 |
35.32 |
-57.91 |
13:33 |
890.63 |
29.77 |
-49.78 |
13:32 |
890.63 |
29.77 |
-50.82 |
13:31 |
890.63 |
30.29 |
-29.04 |
13:30 |
857.23 |
41.03 |
-28.17 |
13:29 |
857.23 |
41.03 |
-27.31 |
13:28 |
857.23 |
46.39 |
-11.22 |
13:27 |
857.23 |
19.57 |
0.89 |
13:26 |
857.23 |
19.57 |
0.54 |
13:25 |
844.79 |
45.38 |
12.99 |
13:24 |
844.79 |
45.38 |
19.57 |
13:23 |
768.56 |
67.02 |
57.19 |
13:22 |
768.56 |
67.02 |
57.70 |
13:21 |
768.56 |
67.02 |
53.22 |
13:20 |
768.56 |
67.02 |
56.67 |
13:19 |
744.96 |
67.02 |
55.46 |
13:18 |
744.96 |
83.21 |
56.32 |
13:17 |
744.96 |
90.63 |
54.94 |
13:16 |
744.96 |
90.63 |
60.12 |
13:15 |
744.96 |
90.63 |
68.07 |
13:14 |
744.96 |
105.68 |
74.12 |
13:13 |
744.96 |
123.34 |
82.43 |
13:12 |
744.96 |
134.59 |
88.32 |
13:11 |
744.96 |
143.77 |
77.92 |
13:10 |
721.20 |
168.58 |
75.66 |
13:09 |
697.78 |
168.58 |
80.86 |
13:08 |
697.78 |
174.29 |
71.33 |
13:07 |
697.78 |
189.02 |
81.73 |
13:06 |
697.78 |
193.55 |
90.44 |
13:05 |
399.25 |
114.64 |
80.24 |
13:04 |
399.25 |
114.64 |
81.62 |
13:03 |
399.25 |
114.64 |
77.14 |
13:02 |
399.25 |
123.26 |
56.79 |
13:01 |
399.25 |
107.35 |
64.56 |
11:30 |
399.25 |
112.53 |
77.33 |
11:29 |
399.25 |
112.53 |
77.16 |
11:28 |
399.25 |
120.62 |
86.65 |
11:27 |
399.25 |
108.20 |
94.78 |
11:26 |
399.25 |
76.16 |
79.27 |
11:25 |
399.25 |
76.16 |
77.55 |
11:24 |
399.25 |
90.79 |
97.85 |
11:23 |
399.25 |
114.37 |
99.40 |
11:22 |
399.25 |
114.37 |
96.82 |
11:21 |
399.25 |
114.37 |
101.29 |
11:20 |
399.25 |
128.82 |
108.17 |
11:19 |
399.25 |
140.87 |
109.38 |
11:18 |
399.25 |
147.76 |
111.62 |
11:17 |
399.25 |
147.76 |
115.75 |
11:16 |
399.25 |
147.76 |
115.23 |
11:15 |
399.25 |
147.76 |
105.58 |
11:14 |
399.25 |
147.76 |
104.72 |
11:13 |
399.25 |
141.22 |
107.13 |
11:12 |
399.25 |
141.22 |
100.41 |
11:11 |
399.25 |
141.22 |
102.82 |
11:10 |
399.25 |
141.22 |
112.29 |
11:09 |
399.25 |
141.22 |
114.53 |
11:08 |
399.25 |
132.94 |
117.64 |
11:07 |
399.25 |
132.94 |
114.36 |
11:06 |
399.25 |
132.94 |
109.36 |
11:05 |
365.71 |
130.71 |
95.95 |
11:04 |
365.71 |
144.48 |
88.37 |
11:03 |
365.71 |
127.95 |
79.93 |
11:02 |
345.41 |
127.95 |
78.90 |
11:01 |
345.41 |
127.95 |
80.28 |
11:00 |
345.41 |
127.95 |
78.90 |
10:59 |
374.06 |
148.25 |
62.38 |
10:58 |
374.06 |
156.83 |
64.26 |
10:57 |
374.06 |
156.83 |
65.96 |
10:56 |
374.06 |
156.83 |
70.94 |
10:55 |
374.06 |
150.47 |
72.31 |
10:54 |
374.06 |
150.47 |
75.23 |
10:53 |
374.06 |
150.47 |
75.92 |
10:52 |
352.56 |
150.47 |
75.75 |
10:51 |
352.56 |
145.32 |
80.56 |
10:50 |
386.85 |
145.32 |
71.46 |
10:49 |
386.85 |
145.32 |
71.80 |
10:48 |
386.85 |
145.32 |
69.39 |
10:47 |
386.85 |
145.32 |
67.68 |
10:46 |
386.85 |
145.32 |
71.11 |
10:45 |
386.85 |
145.32 |
77.97 |
10:44 |
386.85 |
155.62 |
78.31 |
10:43 |
386.85 |
167.65 |
79.86 |
10:42 |
386.85 |
167.65 |
79.52 |
10:41 |
386.85 |
148.40 |
90.02 |
10:40 |
416.28 |
169.55 |
101.54 |
10:39 |
416.28 |
169.55 |
99.82 |
10:38 |
394.08 |
169.55 |
97.23 |
10:37 |
394.08 |
169.55 |
94.65 |
10:36 |
394.08 |
169.55 |
99.63 |
10:35 |
394.08 |
169.55 |
105.99 |
10:34 |
394.08 |
169.55 |
109.09 |
10:33 |
394.08 |
169.55 |
106.67 |
10:32 |
394.08 |
169.55 |
115.45 |
10:31 |
394.08 |
172.48 |
115.44 |
10:30 |
394.08 |
152.39 |
113.89 |
10:29 |
359.71 |
152.39 |
114.75 |
10:28 |
359.71 |
152.39 |
109.43 |
10:27 |
359.71 |
159.77 |
111.49 |
10:26 |
359.71 |
168.70 |
119.21 |
10:25 |
359.71 |
168.70 |
131.40 |
10:24 |
359.71 |
168.70 |
136.04 |
10:23 |
359.71 |
173.86 |
132.60 |
10:22 |
359.71 |
173.86 |
136.55 |
10:21 |
359.71 |
173.86 |
131.05 |
10:20 |
359.71 |
179.01 |
150.64 |
10:19 |
359.71 |
172.47 |
157.01 |
10:18 |
359.71 |
177.81 |
166.99 |
10:17 |
339.06 |
184.52 |
156.83 |
10:16 |
339.06 |
184.52 |
154.42 |
10:15 |
339.06 |
201.77 |
162.87 |
10:14 |
339.06 |
191.75 |
178.07 |
10:13 |
339.06 |
191.75 |
184.99 |
10:12 |
339.06 |
197.28 |
166.48 |
10:11 |
339.06 |
204.89 |
181.00 |
10:10 |
339.06 |
204.89 |
178.92 |
10:09 |
580.98 |
233.52 |
231.80 |
10:08 |
580.98 |
254.62 |
237.33 |
10:07 |
584.79 |
301.51 |
249.79 |
10:06 |
584.79 |
301.51 |
249.09 |
10:05 |
584.79 |
293.54 |
255.49 |
10:04 |
584.79 |
315.19 |
255.31 |
10:03 |
584.79 |
315.01 |
233.48 |
10:02 |
562.47 |
316.73 |
214.76 |
10:01 |
562.47 |
335.24 |
210.43 |
10:00 |
562.47 |
335.24 |
210.26 |
09:59 |
542.06 |
320.22 |
247.24 |
09:58 |
542.06 |
377.19 |
257.76 |
09:57 |
618.80 |
368.21 |
264.34 |
09:56 |
618.80 |
371.32 |
275.93 |
09:55 |
618.80 |
380.52 |
291.53 |
09:54 |
352.29 |
282.84 |
294.83 |
09:53 |
242.51 |
296.64 |
281.49 |
09:52 |
242.51 |
291.14 |
300.90 |
09:51 |
242.51 |
291.14 |
310.33 |
09:50 |
242.51 |
291.14 |
319.95 |
09:49 |
156.62 |
278.94 |
312.24 |
09:48 |
156.62 |
298.83 |
323.55 |
09:47 |
156.62 |
293.33 |
339.34 |
09:46 |
156.62 |
324.76 |
375.92 |
09:45 |
105.32 |
310.23 |
377.12 |
09:44 |
105.32 |
312.80 |
368.39 |
09:43 |
42.58 |
334.63 |
367.19 |
09:42 |
42.58 |
354.59 |
380.34 |
09:41 |
42.58 |
350.80 |
382.19 |
09:40 |
42.58 |
363.17 |
385.90 |
09:39 |
42.58 |
389.37 |
392.78 |
09:38 |
-29.92 |
342.57 |
324.05 |
09:37 |
-29.92 |
359.34 |
311.97 |
09:36 |
12.74 |
253.39 |
239.42 |
09:35 |
12.74 |
246.13 |
225.05 |
09:34 |
64.19 |
248.61 |
211.61 |
09:33 |
64.19 |
189.29 |
187.87 |
09:32 |
64.19 |
116.87 |
154.58 |
09:31 |
16.44 |
35.24 |
59.10 |
09:30 |
0.00 |
-5.99 |
4.10 |
|
大单资金:788.38万元 |
成交额占比:7.14% |
中单资金:-120.35万元 |
成交额占比:-1.09% |
小单资金:-170.80万元 |
成交额占比:-1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
17.13 |
-0.06% |
497.23 |
3499.04 |
788.38 |
7.14% |
-120.35 |
-1.09% |
-170.80 |
-1.55% |
20250625 |
17.14 |
2.76% |
2572.20 |
2248.90 |
856.50 |
6.49% |
939.26 |
7.12% |
776.44 |
5.88% |
20250624 |
16.68 |
5.84% |
2820.78 |
1224.52 |
1817.50 |
13.95% |
305.18 |
2.34% |
698.10 |
5.36% |
20250623 |
15.76 |
0.13% |
806.01 |
-715.94 |
261.68 |
3.73% |
264.82 |
3.78% |
279.51 |
3.99% |
20250620 |
15.74 |
-2.18% |
-354.77 |
-1584.48 |
-225.02 |
-3.59% |
-152.32 |
-2.43% |
22.57 |
0.36% |
20250619 |
16.09 |
-1.59% |
-1342.56 |
-2721.53 |
-461.76 |
-9.27% |
-458.62 |
-9.21% |
-422.18 |
-8.48% |
20250618 |
16.35 |
-1.09% |
81.64 |
-2606.34 |
-167.88 |
-3.60% |
274.19 |
5.89% |
-24.67 |
-0.53% |
20250617 |
16.53 |
0.18% |
-43.88 |
-2641.78 |
-122.96 |
-1.78% |
-43.76 |
-0.63% |
122.84 |
1.77% |
20250616 |
16.50 |
1.85% |
-453.19 |
-3196.07 |
-606.86 |
-7.28% |
-67.17 |
-0.81% |
220.84 |
2.65% |
20250613 |
16.20 |
-3.86% |
-1303.11 |
-3373.23 |
-1362.07 |
-13.70% |
-171.90 |
-1.73% |
230.86 |
2.32% |
20250612 |
16.85 |
0.00% |
-872.37 |
-2178.25 |
-346.57 |
-6.25% |
-113.12 |
-2.04% |
-412.68 |
-7.44% |
20250611 |
16.85 |
-1.23% |
-1508.50 |
-592.78 |
-203.32 |
-2.74% |
-332.74 |
-4.48% |
-972.44 |
-13.10% |
20250610 |
17.06 |
-0.64% |
-246.63 |
-961.31 |
-677.25 |
-7.60% |
9.29 |
0.10% |
421.33 |
4.73% |
20250609 |
17.17 |
-1.72% |
-2476.66 |
1402.31 |
-784.02 |
-7.55% |
-1106.39 |
-10.66% |
-586.25 |
-5.65% |
20250606 |
17.47 |
-1.19% |
-1235.97 |
1983.25 |
-167.09 |
-1.63% |
-301.74 |
-2.94% |
-767.14 |
-7.46% |
20250605 |
17.68 |
2.37% |
1606.71 |
3620.25 |
1238.90 |
7.80% |
-404.94 |
-2.55% |
772.75 |
4.87% |
20250604 |
17.27 |
-1.60% |
-4826.48 |
2026.31 |
-571.85 |
-2.41% |
-2363.79 |
-9.98% |
-1890.84 |
-7.99% |
20250603 |
17.55 |
3.97% |
3456.18 |
2993.07 |
1686.37 |
6.19% |
2073.54 |
7.61% |
-303.73 |
-1.12% |
20250530 |
16.88 |
-0.71% |
-802.21 |
1458.86 |
-203.08 |
-3.01% |
-370.45 |
-5.49% |
-228.68 |
-3.39% |
20250529 |
17.00 |
1.74% |
1237.23 |
2985.46 |
1469.91 |
14.55% |
-164.66 |
-1.63% |
-68.02 |
-0.67% |
20250528 |
16.71 |
-1.88% |
-537.00 |
1386.92 |
-355.04 |
-6.02% |
-250.67 |
-4.25% |
68.71 |
1.17% |
20250527 |
17.03 |
-0.12% |
806.75 |
1378.25 |
394.91 |
4.49% |
94.69 |
1.08% |
317.15 |
3.60% |
20250526 |
17.05 |
1.01% |
944.07 |
750.56 |
152.16 |
1.61% |
458.75 |
4.86% |
333.16 |
3.53% |
20250523 |
16.88 |
1.08% |
54.85 |
-614.66 |
1323.52 |
9.59% |
-216.21 |
-1.57% |
-1052.46 |
-7.62% |
20250522 |
16.70 |
-2.05% |
-194.66 |
-2072.61 |
-128.63 |
-1.65% |
205.18 |
2.64% |
-271.21 |
-3.49% |
20250521 |
17.05 |
-0.64% |
-1571.30 |
-1843.17 |
-363.71 |
-3.29% |
-431.65 |
-3.90% |
-775.94 |
-7.01% |
20250520 |
17.16 |
1.06% |
-534.23 |
-2321.85 |
-232.78 |
-2.49% |
-202.04 |
-2.16% |
-99.41 |
-1.06% |
20250519 |
16.98 |
-0.82% |
-774.23 |
-3879.51 |
-1213.06 |
-8.97% |
-69.37 |
-0.51% |
508.20 |
3.76% |
20250516 |
17.12 |
0.71% |
-615.60 |
-2570.40 |
-134.43 |
-1.22% |
-544.09 |
-4.94% |
62.92 |
0.57% |
20250515 |
17.00 |
-1.56% |
-141.75 |
-6891.94 |
100.81 |
0.82% |
-317.00 |
-2.57% |
74.44 |
0.60% |
300733西菱动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300733西菱动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300733西菱动力 小单资金流向:成交单小于1万股或5万元。
如何看西菱动力[300733]资金流向的流入和流出呢?什么是西菱动力[300733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西菱动力[300733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西菱动力[300733]资金流向的计算方法不同,所以数据会有不一致的情况。
|