| 300733西菱动力 今日实时资金流向 |
| 15:00 |
1109.77 |
-29.54 |
55.52 |
| 14:59 |
1173.45 |
17.93 |
82.99 |
| 14:58 |
1173.45 |
17.93 |
82.99 |
| 14:57 |
1173.45 |
17.93 |
82.99 |
| 14:56 |
1126.41 |
-18.59 |
97.17 |
| 14:55 |
1163.52 |
-43.61 |
100.96 |
| 14:54 |
1121.52 |
-51.99 |
112.36 |
| 14:53 |
1096.94 |
-89.78 |
94.36 |
| 14:52 |
1096.94 |
-96.61 |
104.48 |
| 14:51 |
1071.64 |
-104.20 |
105.02 |
| 14:50 |
1071.64 |
-109.10 |
134.67 |
| 14:49 |
1051.43 |
-115.69 |
142.56 |
| 14:48 |
938.87 |
-96.95 |
135.17 |
| 14:47 |
938.87 |
-80.01 |
155.89 |
| 14:46 |
938.87 |
-108.04 |
174.55 |
| 14:45 |
938.87 |
-71.60 |
216.29 |
| 14:44 |
938.87 |
-38.17 |
220.44 |
| 14:43 |
938.87 |
-29.83 |
238.26 |
| 14:42 |
964.17 |
-12.74 |
287.75 |
| 14:41 |
964.17 |
-53.89 |
299.16 |
| 14:40 |
964.17 |
-51.90 |
309.28 |
| 14:39 |
964.17 |
-90.60 |
313.07 |
| 14:38 |
964.17 |
-101.79 |
331.20 |
| 14:37 |
935.08 |
-80.33 |
329.34 |
| 14:36 |
968.54 |
-66.50 |
382.26 |
| 14:35 |
892.09 |
-32.40 |
416.74 |
| 14:34 |
897.94 |
-126.75 |
428.32 |
| 14:33 |
592.22 |
-302.54 |
234.71 |
| 14:32 |
527.64 |
-376.69 |
222.77 |
| 14:31 |
527.64 |
-383.57 |
218.16 |
| 14:30 |
527.64 |
-371.48 |
222.01 |
| 14:29 |
527.64 |
-357.81 |
224.36 |
| 14:28 |
548.78 |
-352.84 |
236.06 |
| 14:27 |
630.69 |
-322.90 |
249.67 |
| 14:26 |
630.69 |
-315.67 |
249.77 |
| 14:25 |
630.69 |
-315.67 |
249.39 |
| 14:24 |
630.69 |
-303.19 |
256.50 |
| 14:23 |
630.69 |
-285.97 |
251.76 |
| 14:22 |
630.69 |
-264.64 |
257.07 |
| 14:21 |
630.69 |
-255.64 |
256.77 |
| 14:20 |
593.29 |
-251.88 |
261.57 |
| 14:19 |
593.29 |
-251.26 |
260.45 |
| 14:18 |
593.29 |
-244.77 |
265.69 |
| 14:17 |
593.29 |
-251.76 |
265.82 |
| 14:16 |
616.52 |
-256.76 |
267.06 |
| 14:15 |
616.52 |
-240.65 |
261.24 |
| 14:14 |
616.52 |
-240.65 |
261.62 |
| 14:13 |
616.52 |
-232.03 |
262.56 |
| 14:12 |
616.52 |
-232.03 |
265.44 |
| 14:11 |
616.52 |
-232.03 |
262.81 |
| 14:10 |
616.52 |
-232.03 |
256.68 |
| 14:09 |
616.52 |
-248.04 |
252.31 |
| 14:08 |
616.52 |
-248.04 |
251.43 |
| 14:07 |
616.52 |
-248.04 |
244.57 |
| 14:06 |
589.33 |
-248.04 |
243.20 |
| 14:05 |
589.33 |
-250.15 |
243.44 |
| 14:04 |
566.78 |
-256.38 |
249.04 |
| 14:03 |
566.78 |
-256.38 |
240.95 |
| 14:02 |
566.78 |
-221.66 |
245.43 |
| 14:01 |
566.78 |
-221.66 |
251.53 |
| 14:00 |
566.78 |
-209.56 |
266.87 |
| 13:59 |
566.78 |
-209.56 |
267.87 |
| 13:58 |
590.49 |
-201.08 |
271.99 |
| 13:57 |
590.49 |
-195.46 |
276.24 |
| 13:56 |
590.49 |
-189.46 |
277.87 |
| 13:55 |
590.49 |
-183.21 |
274.49 |
| 13:54 |
590.49 |
-183.21 |
286.13 |
| 13:53 |
590.49 |
-183.21 |
286.38 |
| 13:52 |
590.49 |
-189.09 |
291.39 |
| 13:51 |
590.49 |
-194.11 |
293.52 |
| 13:50 |
509.11 |
-221.90 |
284.11 |
| 13:49 |
509.11 |
-230.40 |
283.61 |
| 13:48 |
531.45 |
-239.39 |
281.37 |
| 13:47 |
531.45 |
-247.50 |
272.51 |
| 13:46 |
531.45 |
-229.91 |
266.64 |
| 13:45 |
535.65 |
-186.43 |
288.61 |
| 13:44 |
535.65 |
-180.81 |
286.86 |
| 13:43 |
562.68 |
-180.81 |
285.73 |
| 13:42 |
562.68 |
-170.04 |
282.35 |
| 13:41 |
562.68 |
-175.19 |
286.73 |
| 13:40 |
562.68 |
-192.59 |
277.71 |
| 13:39 |
562.68 |
-192.59 |
278.09 |
| 13:38 |
562.68 |
-192.59 |
282.21 |
| 13:37 |
562.68 |
-196.23 |
277.46 |
| 13:36 |
562.68 |
-196.23 |
276.18 |
| 13:35 |
591.70 |
-196.23 |
266.79 |
| 13:34 |
591.70 |
-191.34 |
262.90 |
| 13:33 |
591.70 |
-183.94 |
270.30 |
| 13:32 |
559.95 |
-207.78 |
268.04 |
| 13:31 |
494.29 |
-207.78 |
265.28 |
| 13:30 |
529.56 |
-215.55 |
263.03 |
| 13:29 |
501.64 |
-203.04 |
259.89 |
| 13:28 |
501.64 |
-203.04 |
253.26 |
| 13:27 |
501.64 |
-203.04 |
256.14 |
| 13:26 |
501.64 |
-185.13 |
248.51 |
| 13:25 |
501.64 |
-185.13 |
246.75 |
| 13:24 |
501.64 |
-185.13 |
254.24 |
| 13:23 |
501.64 |
-138.54 |
268.49 |
| 13:22 |
501.64 |
-137.17 |
275.37 |
| 13:21 |
501.64 |
-142.17 |
273.36 |
| 13:20 |
501.64 |
-127.94 |
266.50 |
| 13:19 |
501.64 |
-127.94 |
266.25 |
| 13:18 |
501.64 |
-122.82 |
268.49 |
| 13:17 |
501.64 |
-122.82 |
269.74 |
| 13:16 |
501.64 |
-110.74 |
273.23 |
| 13:15 |
501.64 |
-107.89 |
271.60 |
| 13:14 |
501.64 |
-107.89 |
273.47 |
| 13:13 |
501.64 |
-107.89 |
278.57 |
| 13:12 |
501.64 |
-141.23 |
279.44 |
| 13:11 |
501.64 |
-149.43 |
264.88 |
| 13:10 |
501.64 |
-99.33 |
267.11 |
| 13:09 |
501.64 |
-93.24 |
266.61 |
| 13:08 |
501.64 |
-93.24 |
258.41 |
| 13:07 |
501.64 |
-32.98 |
285.93 |
| 13:06 |
501.64 |
-26.74 |
286.43 |
| 13:05 |
501.64 |
-26.74 |
294.29 |
| 13:04 |
501.64 |
-30.74 |
291.29 |
| 13:03 |
501.64 |
-23.85 |
305.07 |
| 13:02 |
501.64 |
-16.83 |
307.20 |
| 13:01 |
501.64 |
-2.80 |
314.22 |
| 11:30 |
501.64 |
-54.58 |
288.25 |
| 11:29 |
501.64 |
-54.58 |
296.86 |
| 11:28 |
501.64 |
-67.56 |
287.62 |
| 11:27 |
501.64 |
-51.45 |
298.86 |
| 11:26 |
501.64 |
-15.38 |
301.49 |
| 11:25 |
524.71 |
-15.38 |
300.99 |
| 11:24 |
524.71 |
-15.38 |
292.35 |
| 11:23 |
524.71 |
-12.51 |
289.49 |
| 11:22 |
624.62 |
20.03 |
297.48 |
| 11:21 |
624.62 |
20.03 |
311.40 |
| 11:20 |
624.62 |
65.36 |
303.75 |
| 11:19 |
649.78 |
81.21 |
309.79 |
| 11:18 |
649.78 |
102.75 |
328.43 |
| 11:17 |
649.78 |
102.75 |
320.11 |
| 11:16 |
672.44 |
143.99 |
330.69 |
| 11:15 |
672.44 |
159.14 |
343.08 |
| 11:14 |
672.44 |
159.14 |
355.09 |
| 11:13 |
672.44 |
154.08 |
358.38 |
| 11:12 |
672.44 |
154.08 |
376.24 |
| 11:11 |
672.44 |
145.10 |
370.41 |
| 11:10 |
672.44 |
151.41 |
372.56 |
| 11:09 |
672.44 |
151.41 |
375.33 |
| 11:08 |
672.44 |
175.67 |
368.64 |
| 11:07 |
672.44 |
186.54 |
365.86 |
| 11:06 |
672.44 |
198.44 |
375.86 |
| 11:05 |
695.53 |
198.44 |
397.93 |
| 11:04 |
695.53 |
203.52 |
403.13 |
| 11:03 |
695.53 |
203.52 |
410.11 |
| 11:02 |
695.53 |
203.52 |
403.75 |
| 11:01 |
695.53 |
203.52 |
404.64 |
| 11:00 |
695.53 |
206.31 |
406.67 |
| 10:59 |
695.53 |
201.23 |
404.51 |
| 10:58 |
731.73 |
201.23 |
398.66 |
| 10:57 |
731.73 |
194.48 |
398.02 |
| 10:56 |
731.73 |
194.48 |
398.53 |
| 10:55 |
731.73 |
174.55 |
386.34 |
| 10:54 |
731.73 |
192.83 |
376.07 |
| 10:53 |
731.73 |
194.62 |
367.15 |
| 10:52 |
767.54 |
198.28 |
360.53 |
| 10:51 |
767.54 |
145.89 |
350.05 |
| 10:50 |
767.54 |
114.39 |
325.12 |
| 10:49 |
767.54 |
94.94 |
330.19 |
| 10:48 |
767.54 |
88.59 |
324.48 |
| 10:47 |
767.54 |
67.15 |
329.04 |
| 10:46 |
767.54 |
47.91 |
329.29 |
| 10:45 |
767.54 |
58.50 |
325.84 |
| 10:44 |
767.54 |
61.59 |
338.46 |
| 10:43 |
797.83 |
107.75 |
330.12 |
| 10:42 |
797.83 |
153.53 |
351.67 |
| 10:41 |
797.83 |
158.98 |
360.70 |
| 10:40 |
809.86 |
149.83 |
350.52 |
| 10:39 |
809.86 |
152.88 |
345.82 |
| 10:38 |
867.06 |
279.60 |
369.69 |
| 10:37 |
867.06 |
328.47 |
373.64 |
| 10:36 |
867.06 |
345.31 |
386.41 |
| 10:35 |
896.56 |
367.78 |
382.19 |
| 10:34 |
896.56 |
355.50 |
373.11 |
| 10:33 |
866.29 |
327.79 |
344.48 |
| 10:32 |
866.29 |
334.94 |
335.54 |
| 10:31 |
866.29 |
331.22 |
325.71 |
| 10:30 |
866.29 |
325.74 |
313.09 |
| 10:29 |
866.29 |
331.48 |
325.33 |
| 10:28 |
866.29 |
297.90 |
321.62 |
| 10:27 |
864.64 |
235.82 |
300.95 |
| 10:26 |
803.08 |
241.28 |
318.25 |
| 10:25 |
803.08 |
262.20 |
315.32 |
| 10:24 |
772.51 |
249.67 |
315.57 |
| 10:23 |
719.14 |
249.34 |
279.85 |
| 10:22 |
719.14 |
263.74 |
287.75 |
| 10:21 |
664.95 |
201.91 |
223.42 |
| 10:20 |
664.95 |
216.78 |
224.17 |
| 10:19 |
717.97 |
211.56 |
221.75 |
| 10:18 |
717.97 |
225.41 |
209.65 |
| 10:17 |
717.97 |
243.09 |
223.64 |
| 10:16 |
717.97 |
257.33 |
213.39 |
| 10:15 |
717.97 |
257.57 |
217.19 |
| 10:14 |
749.39 |
262.41 |
218.46 |
| 10:13 |
775.55 |
286.36 |
228.79 |
| 10:12 |
775.55 |
273.09 |
230.31 |
| 10:11 |
775.55 |
267.98 |
217.93 |
| 10:10 |
796.36 |
292.09 |
243.43 |
| 10:09 |
818.69 |
278.28 |
241.13 |
| 10:08 |
788.16 |
350.27 |
250.31 |
| 10:07 |
756.22 |
409.89 |
271.00 |
| 10:06 |
781.76 |
377.59 |
269.21 |
| 10:05 |
740.87 |
385.61 |
254.42 |
| 10:04 |
707.60 |
391.97 |
268.41 |
| 10:03 |
685.50 |
404.20 |
267.24 |
| 10:02 |
685.50 |
379.40 |
221.93 |
| 10:01 |
642.55 |
396.33 |
248.19 |
| 10:00 |
633.88 |
415.71 |
227.92 |
| 09:59 |
497.35 |
422.48 |
208.55 |
| 09:58 |
453.99 |
416.14 |
208.67 |
| 09:57 |
191.64 |
391.54 |
201.82 |
| 09:56 |
191.64 |
372.88 |
190.49 |
| 09:55 |
218.42 |
385.44 |
194.50 |
| 09:54 |
218.42 |
413.50 |
217.93 |
| 09:53 |
218.42 |
420.16 |
210.74 |
| 09:52 |
218.42 |
428.74 |
217.83 |
| 09:51 |
218.42 |
413.52 |
222.00 |
| 09:50 |
163.62 |
387.84 |
198.73 |
| 09:49 |
163.62 |
401.82 |
182.98 |
| 09:48 |
163.62 |
419.95 |
184.38 |
| 09:47 |
145.62 |
409.62 |
143.17 |
| 09:46 |
238.53 |
391.50 |
120.22 |
| 09:45 |
238.53 |
380.15 |
91.82 |
| 09:44 |
192.65 |
360.50 |
75.06 |
| 09:43 |
192.65 |
315.71 |
51.67 |
| 09:42 |
157.75 |
358.33 |
58.75 |
| 09:41 |
181.99 |
349.47 |
79.53 |
| 09:40 |
227.72 |
284.71 |
83.31 |
| 09:39 |
127.62 |
172.07 |
52.36 |
| 09:38 |
127.62 |
83.84 |
39.16 |
| 09:37 |
42.93 |
14.24 |
16.30 |
| 09:36 |
42.93 |
17.37 |
25.44 |
| 09:35 |
16.64 |
44.02 |
43.74 |
| 09:34 |
16.64 |
27.84 |
39.45 |
| 09:33 |
16.64 |
10.93 |
-18.16 |
| 09:32 |
16.64 |
-0.32 |
1.16 |
| 09:31 |
13.00 |
-13.36 |
10.60 |
| 09:30 |
0.00 |
30.27 |
12.31 |
|
| 大单资金：1109.77万元 |
成交额占比：5.62% |
| 中单资金：-29.54万元 |
成交额占比：-0.15% |
| 小单资金：55.52万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
12.66 |
0.72% |
1135.75 |
2692.39 |
1109.77 |
5.62% |
-29.54 |
-0.15% |
55.52 |
0.28% |
| 20241107 |
12.57 |
1.05% |
-837.52 |
943.14 |
-602.16 |
-3.83% |
-577.39 |
-3.67% |
342.03 |
2.17% |
| 20241106 |
12.44 |
1.47% |
1561.55 |
1058.33 |
758.38 |
3.20% |
249.70 |
1.05% |
553.47 |
2.33% |
| 20241105 |
12.26 |
4.07% |
1870.11 |
90.38 |
1030.78 |
6.62% |
471.29 |
3.03% |
368.04 |
2.36% |
| 20241104 |
11.78 |
2.88% |
1178.12 |
-2677.74 |
395.62 |
6.12% |
90.85 |
1.41% |
691.65 |
10.70% |
| 20241101 |
11.45 |
-4.82% |
-1555.32 |
-4623.55 |
-639.48 |
-5.94% |
-555.69 |
-5.17% |
-360.15 |
-3.35% |
| 20241031 |
12.03 |
0.84% |
-940.43 |
-3804.52 |
-486.97 |
-3.56% |
-444.65 |
-3.25% |
-8.81 |
-0.06% |
| 20241030 |
11.93 |
0.42% |
-670.91 |
-3804.34 |
-209.57 |
-1.99% |
-515.24 |
-4.89% |
53.90 |
0.51% |
| 20241029 |
11.88 |
-3.73% |
-1652.01 |
-3410.02 |
-1737.34 |
-10.18% |
-1122.96 |
-6.58% |
1208.29 |
7.08% |
| 20241028 |
12.34 |
-1.52% |
-3086.09 |
-3525.26 |
-1550.19 |
-10.31% |
-1288.03 |
-8.56% |
-247.87 |
-1.65% |
| 20241025 |
12.53 |
0.72% |
-405.98 |
-1979.48 |
179.55 |
0.83% |
-349.50 |
-1.61% |
-236.03 |
-1.09% |
| 20241024 |
12.44 |
0.73% |
-179.55 |
-2462.40 |
-486.79 |
-3.17% |
-81.06 |
-0.53% |
388.30 |
2.53% |
| 20241023 |
12.35 |
-0.32% |
411.65 |
-4563.67 |
184.75 |
0.99% |
61.19 |
0.33% |
165.71 |
0.89% |
| 20241022 |
12.39 |
-1.12% |
-4146.07 |
-1829.73 |
-1852.58 |
-9.66% |
-1916.23 |
-10.00% |
-377.26 |
-1.97% |
| 20241021 |
12.53 |
2.70% |
670.64 |
-74.44 |
-4.41 |
-0.02% |
283.80 |
1.29% |
391.25 |
1.78% |
| 20241018 |
12.20 |
-0.49% |
-1614.97 |
-170.13 |
-303.37 |
-1.26% |
-1036.80 |
-4.31% |
-274.80 |
-1.14% |
| 20241017 |
12.26 |
-3.54% |
-5562.57 |
-636.20 |
-2588.06 |
-8.19% |
-437.01 |
-1.38% |
-2537.50 |
-8.03% |
| 20241016 |
12.71 |
12.58% |
3534.46 |
1791.13 |
2918.69 |
8.90% |
3043.42 |
9.28% |
-2427.65 |
-7.40% |
| 20241015 |
11.29 |
0.71% |
-700.98 |
-731.07 |
-97.29 |
-0.87% |
-141.11 |
-1.26% |
-462.58 |
-4.13% |
| 20241014 |
11.21 |
5.85% |
1257.62 |
-1178.84 |
-100.10 |
-0.99% |
738.85 |
7.30% |
618.87 |
6.11% |
| 20241011 |
10.59 |
-5.95% |
-1282.54 |
-783.65 |
-769.44 |
-10.47% |
-537.48 |
-7.31% |
24.38 |
0.33% |
| 20241010 |
11.26 |
0.27% |
-479.83 |
-73.38 |
-160.73 |
-2.14% |
-130.39 |
-1.73% |
-188.71 |
-2.51% |
| 20241009 |
11.23 |
-11.99% |
1037.25 |
142.55 |
396.49 |
2.56% |
-157.37 |
-1.01% |
798.13 |
5.14% |
| 20241008 |
12.76 |
12.23% |
267.70 |
-289.11 |
-545.06 |
-2.69% |
321.47 |
1.59% |
491.29 |
2.43% |
| 20240930 |
0.00 |
-% |
1521.30 |
303.90 |
295.09 |
-% |
596.88 |
-% |
629.33 |
-% |
| 20240927 |
10.13 |
5.08% |
121.31 |
109.62 |
-59.17 |
-0.99% |
84.14 |
1.41% |
96.34 |
1.61% |
| 20240926 |
9.64 |
2.55% |
343.26 |
196.39 |
55.20 |
1.83% |
167.14 |
5.54% |
120.92 |
4.01% |
| 20240925 |
9.40 |
0.43% |
-727.52 |
-5.34 |
-35.17 |
-1.13% |
-289.18 |
-9.33% |
-403.17 |
-13.00% |
| 20240924 |
9.36 |
2.41% |
140.37 |
-42.71 |
47.95 |
1.96% |
77.63 |
3.17% |
14.79 |
0.60% |
| 20240923 |
9.14 |
0.55% |
388.15 |
-196.87 |
100.81 |
5.39% |
90.42 |
4.84% |
196.92 |
10.54% |
300733西菱动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300733西菱动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300733西菱动力 小单资金流向：成交单小于1万股或5万元。
如何看西菱动力[300733]资金流向的流入和流出呢？什么是西菱动力[300733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西菱动力[300733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西菱动力[300733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
