| 300710万隆光电 今日实时资金流向 |
| 15:00 |
369.11 |
173.54 |
0.00 |
| 14:59 |
429.34 |
148.18 |
0.00 |
| 14:58 |
429.34 |
148.18 |
0.00 |
| 14:57 |
429.34 |
156.13 |
0.00 |
| 14:56 |
312.80 |
138.06 |
0.00 |
| 14:55 |
291.11 |
37.51 |
0.00 |
| 14:54 |
291.11 |
-13.83 |
0.00 |
| 14:53 |
314.92 |
-20.43 |
0.00 |
| 14:52 |
314.92 |
-81.17 |
0.00 |
| 14:51 |
314.92 |
-128.88 |
0.00 |
| 14:50 |
254.46 |
-97.35 |
0.00 |
| 14:49 |
231.13 |
-101.07 |
0.00 |
| 14:48 |
207.01 |
-95.50 |
0.00 |
| 14:47 |
207.01 |
-118.56 |
0.00 |
| 14:46 |
207.01 |
-105.31 |
0.00 |
| 14:45 |
207.01 |
-74.23 |
0.00 |
| 14:44 |
207.01 |
-74.24 |
0.00 |
| 14:43 |
207.01 |
-94.96 |
0.00 |
| 14:42 |
183.34 |
-161.44 |
0.00 |
| 14:41 |
157.05 |
-195.42 |
0.00 |
| 14:40 |
157.05 |
-226.40 |
0.00 |
| 14:39 |
165.79 |
-210.53 |
0.00 |
| 14:38 |
165.79 |
-240.22 |
0.00 |
| 14:37 |
165.79 |
-235.99 |
0.00 |
| 14:36 |
143.27 |
-255.90 |
0.00 |
| 14:35 |
143.27 |
-230.99 |
0.00 |
| 14:34 |
143.27 |
-225.15 |
0.00 |
| 14:33 |
143.27 |
-249.61 |
0.00 |
| 14:32 |
207.58 |
-169.38 |
0.00 |
| 14:31 |
250.69 |
-130.98 |
0.00 |
| 14:30 |
249.38 |
-117.67 |
0.00 |
| 14:29 |
249.38 |
-89.03 |
0.00 |
| 14:28 |
249.38 |
-123.90 |
0.00 |
| 14:27 |
291.73 |
-128.87 |
0.00 |
| 14:26 |
262.39 |
-303.83 |
0.00 |
| 14:25 |
-66.51 |
-463.23 |
0.00 |
| 14:24 |
-93.24 |
-469.88 |
0.00 |
| 14:23 |
-115.09 |
-477.88 |
0.00 |
| 14:22 |
-43.95 |
-409.79 |
0.00 |
| 14:21 |
-46.59 |
-413.77 |
0.00 |
| 14:20 |
-138.09 |
-495.74 |
0.00 |
| 14:19 |
-154.31 |
-493.88 |
0.00 |
| 14:18 |
-236.52 |
-457.93 |
0.00 |
| 14:17 |
-300.38 |
-426.95 |
0.00 |
| 14:16 |
-332.73 |
-460.90 |
0.00 |
| 14:15 |
-332.73 |
-460.90 |
0.00 |
| 14:14 |
-393.00 |
-450.14 |
0.00 |
| 14:13 |
-442.27 |
-455.38 |
0.00 |
| 14:12 |
-474.74 |
-444.91 |
0.00 |
| 14:11 |
-474.74 |
-448.06 |
0.00 |
| 14:10 |
-474.74 |
-448.06 |
0.00 |
| 14:09 |
-521.57 |
-456.59 |
0.00 |
| 14:08 |
-495.42 |
-471.27 |
0.00 |
| 14:07 |
-516.35 |
-463.43 |
0.00 |
| 14:06 |
-516.35 |
-461.08 |
0.00 |
| 14:05 |
-516.35 |
-473.66 |
0.00 |
| 14:04 |
-516.35 |
-468.94 |
0.00 |
| 14:03 |
-516.35 |
-463.70 |
0.00 |
| 14:02 |
-570.34 |
-515.65 |
0.00 |
| 14:01 |
-570.34 |
-532.91 |
0.00 |
| 14:00 |
-570.34 |
-527.17 |
0.00 |
| 13:59 |
-570.34 |
-524.04 |
0.00 |
| 13:58 |
-570.34 |
-524.04 |
0.00 |
| 13:57 |
-570.34 |
-514.42 |
0.00 |
| 13:56 |
-570.34 |
-498.79 |
0.00 |
| 13:55 |
-570.34 |
-498.79 |
0.00 |
| 13:54 |
-570.34 |
-500.09 |
0.00 |
| 13:53 |
-550.03 |
-479.47 |
0.00 |
| 13:52 |
-550.03 |
-466.39 |
0.00 |
| 13:51 |
-470.67 |
-394.34 |
0.00 |
| 13:50 |
-365.23 |
-394.86 |
0.00 |
| 13:49 |
-365.23 |
-389.61 |
0.00 |
| 13:48 |
-387.52 |
-415.30 |
0.00 |
| 13:47 |
-387.52 |
-440.95 |
0.00 |
| 13:46 |
-387.52 |
-433.11 |
0.00 |
| 13:45 |
-387.52 |
-435.99 |
0.00 |
| 13:44 |
-387.52 |
-435.47 |
0.00 |
| 13:43 |
-387.52 |
-455.82 |
0.00 |
| 13:42 |
-387.52 |
-463.12 |
0.00 |
| 13:41 |
-387.52 |
-480.60 |
0.00 |
| 13:40 |
-387.52 |
-525.07 |
0.00 |
| 13:39 |
-387.52 |
-523.77 |
0.00 |
| 13:38 |
-387.52 |
-531.57 |
0.00 |
| 13:37 |
-387.52 |
-525.60 |
0.00 |
| 13:36 |
-387.52 |
-518.06 |
0.00 |
| 13:35 |
-387.52 |
-504.03 |
0.00 |
| 13:34 |
-387.52 |
-509.23 |
0.00 |
| 13:33 |
-387.52 |
-502.46 |
0.00 |
| 13:32 |
-407.83 |
-508.45 |
0.00 |
| 13:31 |
-473.33 |
-508.45 |
0.00 |
| 13:30 |
-303.39 |
-487.67 |
0.00 |
| 13:29 |
-303.39 |
-499.63 |
0.00 |
| 13:28 |
-303.39 |
-510.03 |
0.00 |
| 13:27 |
-303.39 |
-512.63 |
0.00 |
| 13:26 |
-303.39 |
-519.65 |
0.00 |
| 13:25 |
-303.39 |
-520.95 |
0.00 |
| 13:24 |
-303.39 |
-521.48 |
0.00 |
| 13:23 |
-303.39 |
-529.27 |
0.00 |
| 13:22 |
-303.39 |
-524.08 |
0.00 |
| 13:21 |
-303.39 |
-554.46 |
0.00 |
| 13:20 |
-303.39 |
-554.46 |
0.00 |
| 13:19 |
-303.39 |
-540.46 |
0.00 |
| 13:18 |
-303.39 |
-540.46 |
0.00 |
| 13:17 |
-303.39 |
-547.73 |
0.00 |
| 13:16 |
-303.39 |
-553.43 |
0.00 |
| 13:15 |
-303.39 |
-548.26 |
0.00 |
| 13:14 |
-303.39 |
-535.58 |
0.00 |
| 13:13 |
-303.39 |
-546.20 |
0.00 |
| 13:12 |
-303.39 |
-541.02 |
0.00 |
| 13:11 |
-303.39 |
-535.58 |
0.00 |
| 13:10 |
-303.39 |
-544.64 |
0.00 |
| 13:09 |
-303.39 |
-577.78 |
0.00 |
| 13:08 |
-303.39 |
-589.93 |
0.00 |
| 13:07 |
-303.39 |
-589.93 |
0.00 |
| 13:06 |
-303.39 |
-589.93 |
0.00 |
| 13:05 |
-303.39 |
-584.77 |
0.00 |
| 13:04 |
-303.39 |
-566.18 |
0.00 |
| 13:03 |
-303.39 |
-566.18 |
0.00 |
| 13:02 |
-303.39 |
-530.50 |
0.00 |
| 13:01 |
-303.39 |
-530.49 |
0.00 |
| 11:30 |
-303.39 |
-549.13 |
0.00 |
| 11:29 |
-303.39 |
-549.13 |
0.00 |
| 11:28 |
-324.59 |
-533.90 |
0.00 |
| 11:27 |
-324.59 |
-533.90 |
0.00 |
| 11:26 |
-218.87 |
-538.02 |
0.00 |
| 11:25 |
-218.87 |
-523.30 |
0.00 |
| 11:24 |
-218.87 |
-523.30 |
0.00 |
| 11:23 |
-218.87 |
-542.61 |
0.00 |
| 11:22 |
-218.87 |
-542.61 |
0.00 |
| 11:21 |
-193.62 |
-535.66 |
0.00 |
| 11:20 |
-166.32 |
-515.55 |
0.00 |
| 11:19 |
-166.32 |
-519.42 |
0.00 |
| 11:18 |
2.81 |
-509.37 |
0.00 |
| 11:17 |
54.45 |
-509.37 |
0.00 |
| 11:16 |
54.45 |
-509.37 |
0.00 |
| 11:15 |
54.45 |
-509.37 |
0.00 |
| 11:14 |
133.26 |
-483.63 |
0.00 |
| 11:13 |
133.26 |
-506.27 |
0.00 |
| 11:12 |
133.26 |
-509.40 |
0.00 |
| 11:11 |
133.26 |
-483.72 |
0.00 |
| 11:10 |
133.26 |
-478.02 |
0.00 |
| 11:09 |
133.26 |
-472.86 |
0.00 |
| 11:08 |
133.26 |
-472.86 |
0.00 |
| 11:07 |
133.26 |
-472.86 |
0.00 |
| 11:06 |
133.26 |
-472.86 |
0.00 |
| 11:05 |
133.26 |
-467.95 |
0.00 |
| 11:04 |
133.26 |
-474.93 |
0.00 |
| 11:03 |
133.26 |
-474.93 |
0.00 |
| 11:02 |
133.26 |
-474.93 |
0.00 |
| 11:01 |
133.26 |
-480.10 |
0.00 |
| 11:00 |
83.31 |
-480.10 |
0.00 |
| 10:59 |
83.31 |
-474.95 |
0.00 |
| 10:58 |
83.31 |
-474.95 |
0.00 |
| 10:57 |
83.31 |
-460.79 |
0.00 |
| 10:56 |
83.31 |
-460.79 |
0.00 |
| 10:55 |
83.31 |
-458.47 |
0.00 |
| 10:54 |
83.31 |
-412.35 |
0.00 |
| 10:53 |
83.31 |
-395.82 |
0.00 |
| 10:52 |
83.31 |
-375.14 |
0.00 |
| 10:51 |
83.31 |
-369.18 |
0.00 |
| 10:50 |
83.31 |
-326.91 |
0.00 |
| 10:49 |
83.31 |
-332.09 |
0.00 |
| 10:48 |
83.31 |
-332.09 |
0.00 |
| 10:47 |
119.40 |
-344.55 |
0.00 |
| 10:46 |
119.40 |
-351.80 |
0.00 |
| 10:45 |
119.40 |
-342.75 |
0.00 |
| 10:44 |
119.40 |
-335.24 |
0.00 |
| 10:43 |
119.40 |
-351.78 |
0.00 |
| 10:42 |
119.40 |
-351.78 |
0.00 |
| 10:41 |
119.40 |
-334.99 |
0.00 |
| 10:40 |
119.40 |
-319.79 |
0.00 |
| 10:39 |
119.40 |
-314.13 |
0.00 |
| 10:38 |
119.40 |
-314.13 |
0.00 |
| 10:37 |
119.40 |
-314.13 |
0.00 |
| 10:36 |
119.40 |
-314.13 |
0.00 |
| 10:35 |
119.40 |
-300.51 |
0.00 |
| 10:34 |
119.40 |
-295.37 |
0.00 |
| 10:33 |
119.40 |
-271.70 |
0.00 |
| 10:32 |
119.40 |
-276.32 |
0.00 |
| 10:31 |
119.40 |
-275.57 |
0.00 |
| 10:30 |
139.41 |
-230.95 |
0.00 |
| 10:29 |
139.41 |
-240.97 |
0.00 |
| 10:28 |
139.41 |
-240.97 |
0.00 |
| 10:27 |
139.41 |
-223.47 |
0.00 |
| 10:26 |
139.41 |
-181.27 |
0.00 |
| 10:25 |
139.41 |
-170.18 |
0.00 |
| 10:24 |
139.41 |
-186.42 |
0.00 |
| 10:23 |
139.41 |
-186.42 |
0.00 |
| 10:22 |
139.41 |
-177.40 |
0.00 |
| 10:21 |
139.41 |
-224.07 |
0.00 |
| 10:20 |
139.41 |
-213.77 |
0.00 |
| 10:19 |
139.41 |
-191.60 |
0.00 |
| 10:18 |
139.41 |
-217.97 |
0.00 |
| 10:17 |
169.85 |
-213.32 |
0.00 |
| 10:16 |
190.98 |
-217.72 |
0.00 |
| 10:15 |
190.98 |
-199.77 |
0.00 |
| 10:14 |
184.28 |
-179.73 |
0.00 |
| 10:13 |
184.28 |
-180.23 |
0.00 |
| 10:12 |
184.28 |
-176.06 |
0.00 |
| 10:11 |
184.28 |
-140.53 |
0.00 |
| 10:10 |
184.28 |
-123.91 |
0.00 |
| 10:09 |
213.66 |
-118.97 |
0.00 |
| 10:08 |
238.72 |
-106.19 |
0.00 |
| 10:07 |
238.72 |
-93.94 |
0.00 |
| 10:06 |
238.72 |
-104.37 |
0.00 |
| 10:05 |
215.79 |
-67.90 |
0.00 |
| 10:04 |
215.79 |
-87.18 |
0.00 |
| 10:03 |
189.50 |
-108.52 |
0.00 |
| 10:02 |
189.50 |
-68.78 |
0.00 |
| 10:01 |
173.12 |
-27.97 |
0.00 |
| 10:00 |
169.72 |
-14.96 |
0.00 |
| 09:59 |
169.72 |
-19.42 |
0.00 |
| 09:58 |
264.90 |
10.16 |
0.00 |
| 09:57 |
264.90 |
35.35 |
0.00 |
| 09:56 |
264.90 |
36.40 |
0.00 |
| 09:55 |
264.90 |
35.63 |
0.00 |
| 09:54 |
308.74 |
29.86 |
0.00 |
| 09:53 |
308.74 |
10.39 |
0.00 |
| 09:52 |
404.58 |
22.48 |
0.00 |
| 09:51 |
404.58 |
28.80 |
0.00 |
| 09:50 |
404.58 |
9.02 |
0.00 |
| 09:49 |
363.53 |
20.61 |
0.00 |
| 09:48 |
309.47 |
-0.18 |
0.00 |
| 09:47 |
283.11 |
-3.32 |
0.00 |
| 09:46 |
283.11 |
-18.09 |
0.00 |
| 09:45 |
241.18 |
-20.76 |
0.00 |
| 09:44 |
214.40 |
-28.92 |
0.00 |
| 09:43 |
169.33 |
-47.29 |
0.00 |
| 09:42 |
163.00 |
-43.11 |
0.00 |
| 09:41 |
218.46 |
-64.97 |
0.00 |
| 09:40 |
240.82 |
-43.96 |
0.00 |
| 09:39 |
240.82 |
-46.35 |
0.00 |
| 09:38 |
240.82 |
-45.82 |
0.00 |
| 09:37 |
184.66 |
-60.32 |
0.00 |
| 09:36 |
298.51 |
-17.45 |
0.00 |
| 09:35 |
233.74 |
-77.64 |
0.00 |
| 09:34 |
139.03 |
-67.12 |
0.00 |
| 09:33 |
212.78 |
28.40 |
0.00 |
| 09:32 |
159.43 |
28.16 |
0.00 |
| 09:31 |
85.04 |
-29.67 |
0.00 |
| 09:30 |
0.00 |
28.94 |
0.00 |
|
| 大单资金：369.11万元 |
成交额占比：1.28% |
| 中单资金：173.54万元 |
成交额占比：0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
26.42 |
2.60% |
-1693.28 |
-4444.83 |
369.11 |
1.28% |
173.54 |
0.60% |
-2235.93 |
-7.78% |
| 20251106 |
25.75 |
0.19% |
-2758.79 |
-4925.72 |
1220.69 |
4.10% |
-1664.35 |
-5.58% |
-2315.13 |
-7.77% |
| 20251105 |
25.70 |
6.73% |
2414.94 |
-5530.43 |
1213.97 |
2.64% |
1515.32 |
3.30% |
-314.35 |
-0.68% |
| 20251104 |
24.08 |
-3.22% |
-6076.33 |
-6777.29 |
-1399.99 |
-2.74% |
-1065.48 |
-2.09% |
-3610.86 |
-7.07% |
| 20251103 |
24.88 |
16.15% |
-10665.51 |
-6022.66 |
-5848.61 |
-10.14% |
-1966.00 |
-3.41% |
-2850.90 |
-4.94% |
| 20251031 |
21.42 |
-1.34% |
-484.58 |
-248.44 |
-111.78 |
-1.37% |
-535.88 |
-6.55% |
163.08 |
1.99% |
| 20251030 |
21.71 |
2.21% |
1812.53 |
-544.66 |
615.98 |
4.50% |
735.86 |
5.38% |
460.69 |
3.37% |
| 20251029 |
21.24 |
-3.15% |
235.38 |
-726.08 |
-32.89 |
-0.31% |
65.17 |
0.61% |
203.10 |
1.90% |
| 20251028 |
21.93 |
-1.08% |
-866.13 |
-1221.86 |
-645.36 |
-7.72% |
-492.43 |
-5.89% |
271.66 |
3.25% |
| 20251027 |
22.17 |
0.59% |
402.04 |
-547.72 |
-74.39 |
-0.47% |
109.48 |
0.69% |
366.95 |
2.33% |
| 20251024 |
22.04 |
-0.50% |
-492.87 |
-1184.22 |
-408.00 |
-5.05% |
25.27 |
0.31% |
-110.14 |
-1.36% |
| 20251023 |
22.15 |
1.98% |
1511.94 |
-801.29 |
434.56 |
3.57% |
640.62 |
5.27% |
436.76 |
3.59% |
| 20251022 |
21.72 |
-0.96% |
-933.54 |
-1355.78 |
-528.67 |
-7.36% |
-169.52 |
-2.36% |
-235.35 |
-3.28% |
| 20251021 |
21.93 |
1.39% |
124.62 |
8.37 |
28.78 |
0.34% |
91.16 |
1.08% |
4.68 |
0.06% |
| 20251020 |
21.63 |
0.09% |
-1489.87 |
1915.11 |
-710.89 |
-6.91% |
-432.87 |
-4.21% |
-346.11 |
-3.37% |
| 20251017 |
21.61 |
-1.77% |
-875.27 |
3089.89 |
-25.07 |
-0.22% |
-368.76 |
-3.30% |
-481.44 |
-4.31% |
| 20251016 |
22.00 |
-1.74% |
-713.30 |
3022.56 |
-119.93 |
-0.75% |
-457.71 |
-2.85% |
-135.66 |
-0.84% |
| 20251015 |
22.39 |
3.04% |
1540.86 |
2926.03 |
835.48 |
3.14% |
337.59 |
1.27% |
367.79 |
1.38% |
| 20251014 |
21.73 |
7.15% |
3988.86 |
1996.82 |
1935.52 |
6.23% |
1368.50 |
4.40% |
684.84 |
2.20% |
| 20251013 |
20.28 |
4.91% |
1978.78 |
-55.73 |
463.89 |
2.51% |
875.35 |
4.74% |
639.54 |
3.46% |
| 20251010 |
19.33 |
0.47% |
-243.00 |
-433.60 |
-92.40 |
-1.62% |
-223.08 |
-3.91% |
72.48 |
1.27% |
| 20251009 |
19.24 |
0.05% |
-937.27 |
-489.26 |
-216.46 |
-2.92% |
234.99 |
3.17% |
-955.80 |
-12.88% |
| 20250930 |
19.23 |
0.00% |
-688.36 |
-111.09 |
-93.73 |
-2.61% |
-212.37 |
-5.91% |
-382.26 |
-10.63% |
| 20250929 |
19.23 |
1.16% |
348.14 |
154.08 |
-117.03 |
-2.05% |
-81.81 |
-1.43% |
546.98 |
9.57% |
| 20250926 |
19.01 |
-2.21% |
-731.27 |
853.89 |
86.02 |
1.33% |
-283.89 |
-4.39% |
-533.40 |
-8.24% |
| 20250925 |
19.44 |
-1.57% |
-1384.11 |
914.78 |
-148.06 |
-2.06% |
-569.02 |
-7.90% |
-667.03 |
-9.26% |
| 20250924 |
19.75 |
0.30% |
-433.43 |
1371.81 |
161.71 |
1.86% |
-132.76 |
-1.53% |
-462.38 |
-5.33% |
| 20250923 |
19.69 |
1.08% |
540.02 |
1210.73 |
171.44 |
1.38% |
689.50 |
5.57% |
-320.92 |
-2.59% |
| 20250922 |
19.48 |
4.28% |
1594.55 |
1252.25 |
582.78 |
4.03% |
712.74 |
4.93% |
299.03 |
2.07% |
| 20250919 |
18.68 |
-0.32% |
-491.65 |
722.52 |
146.91 |
2.63% |
-143.60 |
-2.57% |
-494.96 |
-8.86% |
300710万隆光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300710万隆光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300710万隆光电 小单资金流向：成交单小于1万股或5万元。
如何看万隆光电[300710]资金流向的流入和流出呢？什么是万隆光电[300710]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万隆光电[300710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万隆光电[300710]资金流向的计算方法不同，所以数据会有不一致的情况。
|
