| 300710万隆光电 今日实时资金流向 |
| 15:00 |
6048.21 |
4091.97 |
0.00 |
| 14:59 |
5575.21 |
3962.09 |
0.00 |
| 14:58 |
5575.21 |
3962.09 |
0.00 |
| 14:57 |
5575.21 |
3962.09 |
0.00 |
| 14:56 |
5601.69 |
3829.12 |
0.00 |
| 14:55 |
5585.08 |
3866.19 |
0.00 |
| 14:54 |
5689.89 |
3855.40 |
0.00 |
| 14:53 |
5704.09 |
3866.13 |
0.00 |
| 14:52 |
5669.74 |
3907.17 |
0.00 |
| 14:51 |
5691.32 |
3851.54 |
0.00 |
| 14:50 |
5790.71 |
3805.30 |
0.00 |
| 14:49 |
5943.82 |
3740.31 |
0.00 |
| 14:48 |
5956.07 |
3757.25 |
0.00 |
| 14:47 |
5933.83 |
3715.62 |
0.00 |
| 14:46 |
6090.02 |
3789.76 |
0.00 |
| 14:45 |
6090.02 |
3840.31 |
0.00 |
| 14:44 |
6090.02 |
3848.17 |
0.00 |
| 14:43 |
6090.02 |
3866.40 |
0.00 |
| 14:42 |
6090.02 |
3829.92 |
0.00 |
| 14:41 |
5941.89 |
3799.14 |
0.00 |
| 14:40 |
5921.89 |
3826.64 |
0.00 |
| 14:39 |
5749.84 |
3801.99 |
0.00 |
| 14:38 |
5666.16 |
3796.26 |
0.00 |
| 14:37 |
5701.77 |
3790.18 |
0.00 |
| 14:36 |
5670.02 |
3793.03 |
0.00 |
| 14:35 |
5638.96 |
3771.25 |
0.00 |
| 14:34 |
5406.66 |
3692.71 |
0.00 |
| 14:33 |
5557.69 |
3720.04 |
0.00 |
| 14:32 |
5557.69 |
3714.33 |
0.00 |
| 14:31 |
5557.69 |
3717.90 |
0.00 |
| 14:30 |
5557.69 |
3715.42 |
0.00 |
| 14:29 |
5516.17 |
3666.79 |
0.00 |
| 14:28 |
5519.00 |
3684.70 |
0.00 |
| 14:27 |
5519.00 |
3720.55 |
0.00 |
| 14:26 |
5519.00 |
3744.49 |
0.00 |
| 14:25 |
5554.01 |
3691.77 |
0.00 |
| 14:24 |
5629.47 |
3581.08 |
0.00 |
| 14:23 |
5671.72 |
3566.85 |
0.00 |
| 14:22 |
5695.92 |
3561.15 |
0.00 |
| 14:21 |
5695.92 |
3551.87 |
0.00 |
| 14:20 |
5695.92 |
3533.71 |
0.00 |
| 14:19 |
5695.92 |
3545.10 |
0.00 |
| 14:18 |
5669.86 |
3572.57 |
0.00 |
| 14:17 |
5669.86 |
3573.28 |
0.00 |
| 14:16 |
5669.86 |
3585.09 |
0.00 |
| 14:15 |
5669.86 |
3585.09 |
0.00 |
| 14:14 |
5669.86 |
3585.09 |
0.00 |
| 14:13 |
5640.59 |
3552.93 |
0.00 |
| 14:12 |
5590.67 |
3562.14 |
0.00 |
| 14:11 |
5625.95 |
3656.69 |
0.00 |
| 14:10 |
5650.26 |
3733.10 |
0.00 |
| 14:09 |
5650.26 |
3745.86 |
0.00 |
| 14:08 |
5650.26 |
3746.95 |
0.00 |
| 14:07 |
5650.26 |
3752.78 |
0.00 |
| 14:06 |
5918.22 |
3752.78 |
0.00 |
| 14:05 |
5918.22 |
3752.78 |
0.00 |
| 14:04 |
5486.51 |
3741.20 |
0.00 |
| 14:03 |
5486.51 |
3741.57 |
0.00 |
| 14:02 |
5522.71 |
3759.33 |
0.00 |
| 14:01 |
5522.71 |
3804.30 |
0.00 |
| 14:00 |
5544.44 |
3829.67 |
0.00 |
| 13:59 |
5544.44 |
3804.67 |
0.00 |
| 13:58 |
5606.32 |
3821.78 |
0.00 |
| 13:57 |
5667.62 |
3781.28 |
0.00 |
| 13:56 |
5667.62 |
3781.28 |
0.00 |
| 13:55 |
5661.44 |
3770.35 |
0.00 |
| 13:54 |
5724.06 |
3802.92 |
0.00 |
| 13:53 |
5724.06 |
3825.29 |
0.00 |
| 13:52 |
5724.06 |
3798.50 |
0.00 |
| 13:51 |
5703.99 |
3787.91 |
0.00 |
| 13:50 |
5703.99 |
3787.56 |
0.00 |
| 13:49 |
5689.26 |
3811.84 |
0.00 |
| 13:48 |
5713.65 |
3818.41 |
0.00 |
| 13:47 |
5713.65 |
3796.84 |
0.00 |
| 13:46 |
5713.65 |
3791.92 |
0.00 |
| 13:45 |
5685.21 |
3790.47 |
0.00 |
| 13:44 |
5685.21 |
3790.47 |
0.00 |
| 13:43 |
5745.23 |
3746.17 |
0.00 |
| 13:42 |
5745.23 |
3757.00 |
0.00 |
| 13:41 |
5777.61 |
3732.63 |
0.00 |
| 13:40 |
5946.76 |
3757.46 |
0.00 |
| 13:39 |
5946.76 |
3777.67 |
0.00 |
| 13:38 |
5918.42 |
3783.92 |
0.00 |
| 13:37 |
5879.46 |
3793.50 |
0.00 |
| 13:36 |
5852.54 |
3829.99 |
0.00 |
| 13:35 |
5827.43 |
3846.16 |
0.00 |
| 13:34 |
5430.01 |
3776.78 |
0.00 |
| 13:33 |
5430.01 |
3798.49 |
0.00 |
| 13:32 |
5414.81 |
3805.85 |
0.00 |
| 13:31 |
5385.10 |
3734.49 |
0.00 |
| 13:30 |
5494.56 |
3730.83 |
0.00 |
| 13:29 |
5494.56 |
3735.94 |
0.00 |
| 13:28 |
5494.56 |
3737.76 |
0.00 |
| 13:27 |
5494.56 |
3720.90 |
0.00 |
| 13:26 |
5474.03 |
3715.41 |
0.00 |
| 13:25 |
5506.69 |
3707.31 |
0.00 |
| 13:24 |
5545.78 |
3708.35 |
0.00 |
| 13:23 |
5576.37 |
3726.37 |
0.00 |
| 13:22 |
5576.37 |
3741.38 |
0.00 |
| 13:21 |
5576.37 |
3774.85 |
0.00 |
| 13:20 |
5566.12 |
3851.64 |
0.00 |
| 13:19 |
4662.64 |
3800.77 |
0.00 |
| 13:18 |
4667.74 |
3783.53 |
0.00 |
| 13:17 |
4733.88 |
3723.87 |
0.00 |
| 13:16 |
4392.85 |
3681.02 |
0.00 |
| 13:15 |
4309.58 |
3690.06 |
0.00 |
| 13:14 |
4109.62 |
3672.39 |
0.00 |
| 13:13 |
4039.80 |
3646.69 |
0.00 |
| 13:12 |
3974.19 |
3664.11 |
0.00 |
| 13:11 |
3715.74 |
3644.64 |
0.00 |
| 13:10 |
3661.67 |
3680.82 |
0.00 |
| 13:09 |
3673.18 |
3715.38 |
0.00 |
| 13:08 |
3587.45 |
3678.29 |
0.00 |
| 13:07 |
3346.11 |
3625.58 |
0.00 |
| 13:06 |
3292.85 |
3613.35 |
0.00 |
| 13:05 |
3292.85 |
3608.34 |
0.00 |
| 13:04 |
3292.85 |
3613.34 |
0.00 |
| 13:03 |
3292.85 |
3617.61 |
0.00 |
| 13:02 |
3292.85 |
3589.38 |
0.00 |
| 13:01 |
3292.85 |
3574.87 |
0.00 |
| 11:30 |
3344.43 |
3590.87 |
0.00 |
| 11:29 |
3317.20 |
3572.09 |
0.00 |
| 11:28 |
3344.31 |
3539.39 |
0.00 |
| 11:27 |
3365.73 |
3531.86 |
0.00 |
| 11:26 |
3365.73 |
3529.33 |
0.00 |
| 11:25 |
3329.74 |
3512.16 |
0.00 |
| 11:24 |
3116.28 |
3522.29 |
0.00 |
| 11:23 |
2704.49 |
3454.03 |
0.00 |
| 11:22 |
2504.79 |
3425.67 |
0.00 |
| 11:21 |
2504.79 |
3425.67 |
0.00 |
| 11:20 |
2504.79 |
3330.46 |
0.00 |
| 11:19 |
2504.79 |
3330.46 |
0.00 |
| 11:18 |
2460.12 |
3330.81 |
0.00 |
| 11:17 |
2460.12 |
3332.57 |
0.00 |
| 11:16 |
2460.12 |
3341.74 |
0.00 |
| 11:15 |
2460.12 |
3341.74 |
0.00 |
| 11:14 |
2460.12 |
3347.37 |
0.00 |
| 11:13 |
2481.69 |
3353.37 |
0.00 |
| 11:12 |
2481.69 |
3386.60 |
0.00 |
| 11:11 |
2481.69 |
3352.62 |
0.00 |
| 11:10 |
2460.47 |
3341.29 |
0.00 |
| 11:09 |
2460.47 |
3341.29 |
0.00 |
| 11:08 |
2433.56 |
3365.71 |
0.00 |
| 11:07 |
2433.56 |
3391.55 |
0.00 |
| 11:06 |
2433.56 |
3366.35 |
0.00 |
| 11:05 |
2398.28 |
3374.43 |
0.00 |
| 11:04 |
2398.28 |
3374.43 |
0.00 |
| 11:03 |
2299.15 |
3361.10 |
0.00 |
| 11:02 |
2299.15 |
3368.12 |
0.00 |
| 11:01 |
2316.88 |
3351.19 |
0.00 |
| 11:00 |
2205.66 |
3257.65 |
0.00 |
| 10:59 |
2016.66 |
3239.09 |
0.00 |
| 10:58 |
1933.16 |
3234.52 |
0.00 |
| 10:57 |
1933.16 |
3234.52 |
0.00 |
| 10:56 |
1933.16 |
3247.48 |
0.00 |
| 10:55 |
1933.16 |
3283.24 |
0.00 |
| 10:54 |
1933.16 |
3280.40 |
0.00 |
| 10:53 |
1862.28 |
3244.68 |
0.00 |
| 10:52 |
1788.96 |
3133.89 |
0.00 |
| 10:51 |
1726.01 |
3122.06 |
0.00 |
| 10:50 |
1726.01 |
3132.45 |
0.00 |
| 10:49 |
1726.01 |
3140.08 |
0.00 |
| 10:48 |
1726.01 |
3136.28 |
0.00 |
| 10:47 |
1726.01 |
3130.05 |
0.00 |
| 10:46 |
1726.01 |
3114.84 |
0.00 |
| 10:45 |
1726.01 |
3120.03 |
0.00 |
| 10:44 |
1804.48 |
3120.03 |
0.00 |
| 10:43 |
1752.63 |
3115.17 |
0.00 |
| 10:42 |
1721.04 |
3084.23 |
0.00 |
| 10:41 |
1683.60 |
3090.81 |
0.00 |
| 10:40 |
1627.74 |
3041.76 |
0.00 |
| 10:39 |
1645.25 |
3096.74 |
0.00 |
| 10:38 |
1645.25 |
3090.15 |
0.00 |
| 10:37 |
1673.52 |
3114.27 |
0.00 |
| 10:36 |
1649.27 |
3092.87 |
0.00 |
| 10:35 |
1477.73 |
3099.21 |
0.00 |
| 10:34 |
1550.58 |
3243.27 |
0.00 |
| 10:33 |
1544.13 |
3277.19 |
0.00 |
| 10:32 |
1544.13 |
3290.31 |
0.00 |
| 10:31 |
1556.91 |
3307.05 |
0.00 |
| 10:30 |
1618.75 |
3375.24 |
0.00 |
| 10:29 |
1650.51 |
3426.53 |
0.00 |
| 10:28 |
1650.51 |
3449.58 |
0.00 |
| 10:27 |
1650.51 |
3471.96 |
0.00 |
| 10:26 |
1789.64 |
3489.01 |
0.00 |
| 10:25 |
1789.64 |
3490.09 |
0.00 |
| 10:24 |
1789.64 |
3495.89 |
0.00 |
| 10:23 |
1815.31 |
3524.73 |
0.00 |
| 10:22 |
1794.57 |
3520.53 |
0.00 |
| 10:21 |
1821.58 |
3523.83 |
0.00 |
| 10:20 |
1872.24 |
3530.14 |
0.00 |
| 10:19 |
1872.24 |
3536.46 |
0.00 |
| 10:18 |
1872.24 |
3511.53 |
0.00 |
| 10:17 |
1862.98 |
3568.09 |
0.00 |
| 10:16 |
1862.98 |
3582.51 |
0.00 |
| 10:15 |
1868.50 |
3593.78 |
0.00 |
| 10:14 |
1892.54 |
3665.87 |
0.00 |
| 10:13 |
1862.72 |
3710.55 |
0.00 |
| 10:12 |
1699.82 |
3673.97 |
0.00 |
| 10:11 |
1699.82 |
3660.84 |
0.00 |
| 10:10 |
1636.78 |
3595.94 |
0.00 |
| 10:09 |
1519.90 |
3534.41 |
0.00 |
| 10:08 |
1766.91 |
3563.14 |
0.00 |
| 10:07 |
1758.02 |
3497.79 |
0.00 |
| 10:06 |
1630.49 |
3440.67 |
0.00 |
| 10:05 |
1686.58 |
3462.92 |
0.00 |
| 10:04 |
1686.58 |
3436.67 |
0.00 |
| 10:03 |
1556.17 |
3209.91 |
0.00 |
| 10:02 |
1340.62 |
3178.99 |
0.00 |
| 10:01 |
1365.30 |
3204.22 |
0.00 |
| 10:00 |
1159.83 |
3282.42 |
0.00 |
| 09:59 |
1116.21 |
3206.17 |
0.00 |
| 09:58 |
1103.51 |
3263.39 |
0.00 |
| 09:57 |
1126.67 |
3271.84 |
0.00 |
| 09:56 |
1200.11 |
3155.17 |
0.00 |
| 09:55 |
1137.16 |
3079.60 |
0.00 |
| 09:54 |
1170.89 |
3048.42 |
0.00 |
| 09:53 |
1313.68 |
3033.59 |
0.00 |
| 09:52 |
1495.11 |
3010.16 |
0.00 |
| 09:51 |
1562.87 |
2899.48 |
0.00 |
| 09:50 |
1667.36 |
2943.56 |
0.00 |
| 09:49 |
1741.45 |
2845.07 |
0.00 |
| 09:48 |
1785.30 |
2874.71 |
0.00 |
| 09:47 |
1383.27 |
2804.98 |
0.00 |
| 09:46 |
1031.25 |
2538.96 |
0.00 |
| 09:45 |
1053.61 |
2541.01 |
0.00 |
| 09:44 |
1609.14 |
2311.07 |
0.00 |
| 09:43 |
1673.02 |
2200.11 |
0.00 |
| 09:42 |
1003.17 |
2192.61 |
0.00 |
| 09:41 |
662.43 |
1889.42 |
0.00 |
| 09:40 |
568.58 |
1919.25 |
0.00 |
| 09:39 |
900.96 |
1861.07 |
0.00 |
| 09:38 |
833.12 |
1835.48 |
0.00 |
| 09:37 |
590.24 |
1595.26 |
0.00 |
| 09:36 |
478.13 |
1396.73 |
0.00 |
| 09:35 |
706.26 |
1149.63 |
0.00 |
| 09:34 |
424.40 |
1198.92 |
0.00 |
| 09:33 |
344.93 |
906.67 |
0.00 |
| 09:32 |
516.00 |
1061.13 |
0.00 |
| 09:31 |
390.95 |
875.24 |
0.00 |
| 09:30 |
-986.50 |
-154.34 |
0.00 |
|
| 大单资金:6048.21万元 |
成交额占比:5.28% |
| 中单资金:4091.97万元 |
成交额占比:3.57% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
34.53 |
11.82% |
14211.17 |
-160.99 |
6048.21 |
5.28% |
4091.97 |
3.57% |
4070.99 |
3.56% |
| 20251218 |
30.88 |
20.02% |
-11384.73 |
-6209.20 |
-6209.20 |
-54.39% |
-2613.45 |
-22.89% |
-2562.08 |
-22.44% |
| 20251217 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251216 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251215 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251212 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251211 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251210 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251209 |
0.00 |
-% |
0.00 |
257.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251208 |
0.00 |
-% |
0.00 |
985.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251205 |
0.00 |
-% |
0.00 |
1880.23 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251204 |
0.00 |
-% |
0.00 |
-2677.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251203 |
25.73 |
-1.27% |
-525.40 |
-770.69 |
257.00 |
0.65% |
-309.15 |
-0.78% |
-473.25 |
-1.19% |
| 20251202 |
26.06 |
-1.96% |
-2706.60 |
614.41 |
728.60 |
3.12% |
-1107.59 |
-4.75% |
-2327.61 |
-9.97% |
| 20251201 |
26.58 |
-0.04% |
3701.76 |
-575.70 |
894.63 |
2.14% |
622.03 |
1.49% |
2185.10 |
5.22% |
| 20251128 |
26.59 |
-6.80% |
-7323.19 |
-1591.38 |
-4557.41 |
-6.62% |
-2084.40 |
-3.03% |
-681.38 |
-0.99% |
| 20251127 |
28.53 |
2.55% |
6544.83 |
3046.47 |
1906.49 |
2.11% |
3081.05 |
3.40% |
1557.29 |
1.72% |
| 20251126 |
27.82 |
6.84% |
153.88 |
1032.36 |
1642.10 |
4.11% |
1493.77 |
3.73% |
-2981.99 |
-7.46% |
| 20251125 |
26.04 |
0.23% |
-1171.88 |
-992.68 |
-461.51 |
-3.42% |
-354.96 |
-2.63% |
-355.41 |
-2.63% |
| 20251124 |
25.98 |
2.81% |
-428.46 |
438.92 |
-121.05 |
-0.63% |
475.45 |
2.48% |
-782.86 |
-4.08% |
| 20251121 |
25.27 |
2.47% |
-1112.04 |
1233.06 |
80.44 |
0.33% |
263.78 |
1.07% |
-1456.26 |
-5.90% |
| 20251120 |
24.66 |
-2.10% |
-1285.94 |
1287.75 |
-107.62 |
-0.92% |
-460.56 |
-3.93% |
-717.76 |
-6.12% |
| 20251119 |
25.19 |
-1.72% |
-2785.52 |
898.08 |
-382.94 |
-2.33% |
-150.97 |
-0.92% |
-2251.61 |
-13.72% |
| 20251118 |
25.63 |
2.93% |
1788.83 |
849.82 |
970.09 |
5.03% |
945.21 |
4.90% |
-126.47 |
-0.66% |
| 20251117 |
24.90 |
-0.48% |
955.50 |
-464.85 |
673.09 |
7.12% |
-98.66 |
-1.04% |
381.07 |
4.03% |
| 20251114 |
25.02 |
2.08% |
1066.00 |
-1896.40 |
135.13 |
1.01% |
354.60 |
2.64% |
576.27 |
4.29% |
| 20251113 |
24.51 |
-2.74% |
-357.83 |
-1662.42 |
-497.29 |
-4.04% |
-190.22 |
-1.54% |
329.68 |
2.68% |
| 20251112 |
25.20 |
-3.56% |
-2255.81 |
55.56 |
-431.20 |
-3.39% |
-876.63 |
-6.90% |
-947.98 |
-7.46% |
| 20251111 |
26.13 |
0.97% |
-2009.15 |
1700.73 |
-344.58 |
-1.55% |
-685.22 |
-3.09% |
-979.35 |
-4.42% |
| 20251110 |
25.88 |
-2.04% |
-4029.12 |
645.32 |
-758.46 |
-3.70% |
-1631.73 |
-7.95% |
-1638.93 |
-7.99% |
300710万隆光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300710万隆光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300710万隆光电 小单资金流向:成交单小于1万股或5万元。
如何看万隆光电[300710]资金流向的流入和流出呢?什么是万隆光电[300710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万隆光电[300710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万隆光电[300710]资金流向的计算方法不同,所以数据会有不一致的情况。
|