| 300679电连技术 今日实时资金流向 |
| 15:00 |
7574.91 |
3740.41 |
0.00 |
| 14:59 |
7721.25 |
3752.57 |
0.00 |
| 14:58 |
7721.25 |
3752.57 |
0.00 |
| 14:57 |
7721.25 |
3752.57 |
0.00 |
| 14:56 |
7744.22 |
3723.28 |
0.00 |
| 14:55 |
7691.09 |
3664.75 |
0.00 |
| 14:54 |
7700.99 |
3654.39 |
0.00 |
| 14:53 |
7682.98 |
3668.32 |
0.00 |
| 14:52 |
7633.93 |
3628.71 |
0.00 |
| 14:51 |
7395.39 |
3622.39 |
0.00 |
| 14:50 |
7423.27 |
3599.00 |
0.00 |
| 14:49 |
7401.69 |
3553.13 |
0.00 |
| 14:48 |
7429.56 |
3534.68 |
0.00 |
| 14:47 |
7371.10 |
3553.11 |
0.00 |
| 14:46 |
7392.67 |
3524.77 |
0.00 |
| 14:45 |
7416.93 |
3492.87 |
0.00 |
| 14:44 |
7443.87 |
3475.34 |
0.00 |
| 14:43 |
7443.87 |
3507.22 |
0.00 |
| 14:42 |
7393.54 |
3513.50 |
0.00 |
| 14:41 |
7345.00 |
3537.75 |
0.00 |
| 14:40 |
7345.00 |
3531.90 |
0.00 |
| 14:39 |
7345.00 |
3534.14 |
0.00 |
| 14:38 |
7367.47 |
3524.25 |
0.00 |
| 14:37 |
7367.47 |
3543.13 |
0.00 |
| 14:36 |
7294.60 |
3564.70 |
0.00 |
| 14:35 |
7212.73 |
3535.92 |
0.00 |
| 14:34 |
7192.03 |
3594.78 |
0.00 |
| 14:33 |
7192.03 |
3598.82 |
0.00 |
| 14:32 |
7192.03 |
3581.73 |
0.00 |
| 14:31 |
7192.03 |
3615.46 |
0.00 |
| 14:30 |
7192.03 |
3586.68 |
0.00 |
| 14:29 |
7223.95 |
3586.68 |
0.00 |
| 14:28 |
7223.95 |
3574.08 |
0.00 |
| 14:27 |
7223.95 |
3573.63 |
0.00 |
| 14:26 |
7223.95 |
3579.01 |
0.00 |
| 14:25 |
7223.95 |
3552.92 |
0.00 |
| 14:24 |
7254.06 |
3521.90 |
0.00 |
| 14:23 |
7254.06 |
3572.69 |
0.00 |
| 14:22 |
7254.06 |
3570.44 |
0.00 |
| 14:21 |
7254.06 |
3552.91 |
0.00 |
| 14:20 |
7254.06 |
3529.50 |
0.00 |
| 14:19 |
7254.06 |
3536.69 |
0.00 |
| 14:18 |
7254.06 |
3525.44 |
0.00 |
| 14:17 |
7204.56 |
3505.63 |
0.00 |
| 14:16 |
7000.27 |
3489.43 |
0.00 |
| 14:15 |
6961.60 |
3491.68 |
0.00 |
| 14:14 |
6961.60 |
3472.34 |
0.00 |
| 14:13 |
6985.44 |
3483.58 |
0.00 |
| 14:12 |
6985.44 |
3476.39 |
0.00 |
| 14:11 |
6985.44 |
3493.02 |
0.00 |
| 14:10 |
6962.94 |
3512.35 |
0.00 |
| 14:09 |
6962.94 |
3510.10 |
0.00 |
| 14:08 |
6962.94 |
3535.72 |
0.00 |
| 14:07 |
6962.94 |
3527.63 |
0.00 |
| 14:06 |
6962.94 |
3523.58 |
0.00 |
| 14:05 |
6939.57 |
3540.65 |
0.00 |
| 14:04 |
6969.24 |
3556.84 |
0.00 |
| 14:03 |
6969.24 |
3563.58 |
0.00 |
| 14:02 |
6969.24 |
3555.04 |
0.00 |
| 14:01 |
6969.24 |
3575.71 |
0.00 |
| 14:00 |
6969.24 |
3584.24 |
0.00 |
| 13:59 |
6969.24 |
3566.25 |
0.00 |
| 13:58 |
6989.47 |
3570.28 |
0.00 |
| 13:57 |
6989.47 |
3552.34 |
0.00 |
| 13:56 |
6989.47 |
3564.89 |
0.00 |
| 13:55 |
6989.47 |
3603.91 |
0.00 |
| 13:54 |
7011.02 |
3604.35 |
0.00 |
| 13:53 |
7011.02 |
3623.22 |
0.00 |
| 13:52 |
7038.89 |
3696.89 |
0.00 |
| 13:51 |
7033.03 |
3727.01 |
0.00 |
| 13:50 |
7091.49 |
3734.65 |
0.00 |
| 13:49 |
7050.99 |
3725.65 |
0.00 |
| 13:48 |
7050.99 |
3743.19 |
0.00 |
| 13:47 |
7083.36 |
3737.34 |
0.00 |
| 13:46 |
7166.17 |
3727.89 |
0.00 |
| 13:45 |
7166.17 |
3717.08 |
0.00 |
| 13:44 |
7166.17 |
3727.42 |
0.00 |
| 13:43 |
7289.47 |
3738.66 |
0.00 |
| 13:42 |
7470.05 |
3804.84 |
0.00 |
| 13:41 |
7494.38 |
3824.21 |
0.00 |
| 13:40 |
7517.37 |
3828.26 |
0.00 |
| 13:39 |
7562.48 |
3807.05 |
0.00 |
| 13:38 |
7562.48 |
3810.65 |
0.00 |
| 13:37 |
7562.48 |
3834.12 |
0.00 |
| 13:36 |
7562.48 |
3834.12 |
0.00 |
| 13:35 |
7624.33 |
3862.09 |
0.00 |
| 13:34 |
7624.33 |
3873.84 |
0.00 |
| 13:33 |
7624.33 |
3886.06 |
0.00 |
| 13:32 |
7624.33 |
3885.60 |
0.00 |
| 13:31 |
7624.33 |
3877.91 |
0.00 |
| 13:30 |
7602.61 |
3856.18 |
0.00 |
| 13:29 |
7602.61 |
3841.27 |
0.00 |
| 13:28 |
7602.61 |
3825.01 |
0.00 |
| 13:27 |
7577.32 |
3860.68 |
0.00 |
| 13:26 |
7577.32 |
3880.10 |
0.00 |
| 13:25 |
7577.32 |
3880.10 |
0.00 |
| 13:24 |
7577.32 |
3917.13 |
0.00 |
| 13:23 |
7577.32 |
3935.22 |
0.00 |
| 13:22 |
7577.32 |
3957.41 |
0.00 |
| 13:21 |
7556.92 |
3940.64 |
0.00 |
| 13:20 |
7556.92 |
3940.64 |
0.00 |
| 13:19 |
7556.92 |
3954.24 |
0.00 |
| 13:18 |
7556.92 |
3941.99 |
0.00 |
| 13:17 |
7556.92 |
3969.20 |
0.00 |
| 13:16 |
7579.67 |
3995.55 |
0.00 |
| 13:15 |
7579.67 |
4004.65 |
0.00 |
| 13:14 |
7579.67 |
3950.56 |
0.00 |
| 13:13 |
7543.35 |
3962.38 |
0.00 |
| 13:12 |
7491.98 |
3969.65 |
0.00 |
| 13:11 |
7329.14 |
4016.42 |
0.00 |
| 13:10 |
7329.14 |
4046.37 |
0.00 |
| 13:09 |
7438.27 |
4041.40 |
0.00 |
| 13:08 |
7478.73 |
4053.67 |
0.00 |
| 13:07 |
7478.73 |
4068.20 |
0.00 |
| 13:06 |
7478.73 |
4063.19 |
0.00 |
| 13:05 |
7520.33 |
4093.36 |
0.00 |
| 13:04 |
7610.25 |
3964.91 |
0.00 |
| 13:03 |
7516.05 |
3758.23 |
0.00 |
| 13:02 |
7341.27 |
3506.79 |
0.00 |
| 13:01 |
7323.52 |
3461.04 |
0.00 |
| 11:30 |
7448.50 |
3475.82 |
0.00 |
| 11:29 |
7470.20 |
3503.86 |
0.00 |
| 11:28 |
7470.20 |
3483.50 |
0.00 |
| 11:27 |
7470.20 |
3493.01 |
0.00 |
| 11:26 |
7470.20 |
3472.66 |
0.00 |
| 11:25 |
7470.20 |
3456.38 |
0.00 |
| 11:24 |
7470.20 |
3469.51 |
0.00 |
| 11:23 |
7470.20 |
3455.47 |
0.00 |
| 11:22 |
7470.20 |
3437.35 |
0.00 |
| 11:21 |
7470.20 |
3437.35 |
0.00 |
| 11:20 |
7495.93 |
3418.38 |
0.00 |
| 11:19 |
7495.93 |
3415.22 |
0.00 |
| 11:18 |
7495.93 |
3406.65 |
0.00 |
| 11:17 |
7495.93 |
3417.02 |
0.00 |
| 11:16 |
7495.93 |
3424.68 |
0.00 |
| 11:15 |
7547.31 |
3466.12 |
0.00 |
| 11:14 |
7504.03 |
3517.95 |
0.00 |
| 11:13 |
7504.03 |
3567.57 |
0.00 |
| 11:12 |
7526.62 |
3600.05 |
0.00 |
| 11:11 |
7526.62 |
3609.54 |
0.00 |
| 11:10 |
7526.62 |
3656.11 |
0.00 |
| 11:09 |
7557.39 |
3656.10 |
0.00 |
| 11:08 |
7557.39 |
3666.06 |
0.00 |
| 11:07 |
7599.03 |
3670.60 |
0.00 |
| 11:06 |
7599.03 |
3659.27 |
0.00 |
| 11:05 |
7599.03 |
3668.33 |
0.00 |
| 11:04 |
7576.85 |
3709.53 |
0.00 |
| 11:03 |
7576.85 |
3713.14 |
0.00 |
| 11:02 |
7489.71 |
3713.60 |
0.00 |
| 11:01 |
7489.71 |
3713.60 |
0.00 |
| 11:00 |
7489.71 |
3707.70 |
0.00 |
| 10:59 |
7489.71 |
3690.88 |
0.00 |
| 10:58 |
7489.71 |
3703.15 |
0.00 |
| 10:57 |
7489.71 |
3667.69 |
0.00 |
| 10:56 |
7574.38 |
3657.69 |
0.00 |
| 10:55 |
7594.92 |
3666.30 |
0.00 |
| 10:54 |
6909.15 |
3351.20 |
0.00 |
| 10:53 |
6849.48 |
3433.14 |
0.00 |
| 10:52 |
6690.57 |
3329.76 |
0.00 |
| 10:51 |
6486.49 |
3352.46 |
0.00 |
| 10:50 |
5526.12 |
2847.71 |
0.00 |
| 10:49 |
5367.00 |
2743.38 |
0.00 |
| 10:48 |
5367.00 |
2763.73 |
0.00 |
| 10:47 |
5391.91 |
2719.35 |
0.00 |
| 10:46 |
5391.91 |
2720.25 |
0.00 |
| 10:45 |
5391.91 |
2741.05 |
0.00 |
| 10:44 |
5391.91 |
2773.19 |
0.00 |
| 10:43 |
5368.41 |
2741.49 |
0.00 |
| 10:42 |
5368.41 |
2734.71 |
0.00 |
| 10:41 |
5023.41 |
2690.07 |
0.00 |
| 10:40 |
5023.41 |
2735.61 |
0.00 |
| 10:39 |
5023.41 |
2803.95 |
0.00 |
| 10:38 |
4962.22 |
2712.88 |
0.00 |
| 10:37 |
4970.35 |
2706.99 |
0.00 |
| 10:36 |
4918.63 |
2552.72 |
0.00 |
| 10:35 |
4845.67 |
2488.36 |
0.00 |
| 10:34 |
4845.67 |
2482.93 |
0.00 |
| 10:33 |
4847.01 |
2445.30 |
0.00 |
| 10:32 |
4847.01 |
2475.61 |
0.00 |
| 10:31 |
4919.49 |
2521.33 |
0.00 |
| 10:30 |
4521.29 |
2455.63 |
0.00 |
| 10:29 |
4496.43 |
2448.84 |
0.00 |
| 10:28 |
4298.51 |
2383.03 |
0.00 |
| 10:27 |
4175.77 |
2452.27 |
0.00 |
| 10:26 |
4218.50 |
2488.70 |
0.00 |
| 10:25 |
4241.02 |
2484.64 |
0.00 |
| 10:24 |
4224.38 |
2467.94 |
0.00 |
| 10:23 |
4056.00 |
2485.96 |
0.00 |
| 10:22 |
4079.43 |
2510.70 |
0.00 |
| 10:21 |
4101.96 |
2509.80 |
0.00 |
| 10:20 |
4101.96 |
2491.31 |
0.00 |
| 10:19 |
4101.96 |
2438.12 |
0.00 |
| 10:18 |
4089.71 |
2436.40 |
0.00 |
| 10:17 |
4177.81 |
2477.56 |
0.00 |
| 10:16 |
4177.81 |
2419.22 |
0.00 |
| 10:15 |
4236.54 |
2397.12 |
0.00 |
| 10:14 |
4163.80 |
2361.43 |
0.00 |
| 10:13 |
4239.29 |
2425.27 |
0.00 |
| 10:12 |
4172.70 |
2342.42 |
0.00 |
| 10:11 |
4172.70 |
2321.62 |
0.00 |
| 10:10 |
3682.62 |
2170.97 |
0.00 |
| 10:09 |
3658.71 |
2128.99 |
0.00 |
| 10:08 |
3658.71 |
2111.83 |
0.00 |
| 10:07 |
3575.00 |
2104.59 |
0.00 |
| 10:06 |
3597.51 |
2112.26 |
0.00 |
| 10:05 |
3597.51 |
2132.10 |
0.00 |
| 10:04 |
3531.76 |
2094.06 |
0.00 |
| 10:03 |
3339.87 |
1945.71 |
0.00 |
| 10:02 |
3404.01 |
1872.43 |
0.00 |
| 10:01 |
3529.60 |
1879.18 |
0.00 |
| 10:00 |
3425.36 |
1788.46 |
0.00 |
| 09:59 |
3543.97 |
1771.29 |
0.00 |
| 09:58 |
3654.65 |
1759.88 |
0.00 |
| 09:57 |
3618.72 |
1815.93 |
0.00 |
| 09:56 |
3735.91 |
1834.50 |
0.00 |
| 09:55 |
3090.07 |
1680.85 |
0.00 |
| 09:54 |
3011.82 |
1587.54 |
0.00 |
| 09:53 |
2493.19 |
1327.10 |
0.00 |
| 09:52 |
2351.97 |
1189.66 |
0.00 |
| 09:51 |
2060.33 |
1043.48 |
0.00 |
| 09:50 |
1408.26 |
882.38 |
0.00 |
| 09:49 |
934.37 |
573.26 |
0.00 |
| 09:48 |
1298.94 |
449.55 |
0.00 |
| 09:47 |
773.01 |
268.50 |
0.00 |
| 09:46 |
385.76 |
-71.60 |
0.00 |
| 09:45 |
159.67 |
-226.82 |
0.00 |
| 09:44 |
139.85 |
-329.03 |
0.00 |
| 09:43 |
67.78 |
-430.86 |
0.00 |
| 09:42 |
-124.06 |
-475.20 |
0.00 |
| 09:41 |
-124.06 |
-473.88 |
0.00 |
| 09:40 |
-124.06 |
-502.91 |
0.00 |
| 09:39 |
-222.05 |
-494.29 |
0.00 |
| 09:38 |
-118.75 |
-432.06 |
0.00 |
| 09:37 |
-118.75 |
-409.12 |
0.00 |
| 09:36 |
-235.04 |
-255.77 |
0.00 |
| 09:35 |
-205.61 |
-209.07 |
0.00 |
| 09:34 |
-232.87 |
-187.03 |
0.00 |
| 09:33 |
-206.92 |
-93.63 |
0.00 |
| 09:32 |
-179.17 |
-107.10 |
0.00 |
| 09:31 |
-158.86 |
-81.99 |
0.00 |
| 09:30 |
0.00 |
62.08 |
0.00 |
|
| 大单资金：7574.91万元 |
成交额占比：10.68% |
| 中单资金：3740.41万元 |
成交额占比：5.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
45.03 |
3.92% |
10503.40 |
7091.06 |
7574.91 |
10.68% |
3740.41 |
5.27% |
-811.92 |
-1.14% |
| 20250626 |
43.33 |
-1.32% |
-11723.80 |
-719.37 |
-4043.46 |
-10.95% |
-2415.93 |
-6.54% |
-5264.41 |
-14.26% |
| 20250625 |
43.91 |
-0.14% |
-1731.24 |
314.42 |
-2335.53 |
-5.12% |
-488.19 |
-1.07% |
1092.48 |
2.39% |
| 20250624 |
43.97 |
5.54% |
13443.52 |
3681.45 |
7709.51 |
10.51% |
4493.77 |
6.13% |
1240.24 |
1.69% |
| 20250623 |
41.66 |
0.00% |
-2975.34 |
-6814.21 |
-1814.37 |
-8.06% |
-689.45 |
-3.06% |
-471.52 |
-2.09% |
| 20250620 |
41.66 |
-1.23% |
-4309.53 |
-3363.49 |
-235.52 |
-1.16% |
-3558.95 |
-17.51% |
-515.06 |
-2.53% |
| 20250619 |
42.18 |
-2.63% |
-7028.22 |
-1858.82 |
-3009.67 |
-10.66% |
-2434.06 |
-8.62% |
-1584.49 |
-5.61% |
| 20250618 |
43.32 |
0.23% |
676.96 |
-5470.39 |
1031.50 |
3.45% |
-870.61 |
-2.91% |
516.07 |
1.73% |
| 20250617 |
43.22 |
-2.35% |
-10224.03 |
-2306.41 |
-2786.15 |
-9.40% |
-3746.24 |
-12.63% |
-3691.64 |
-12.45% |
| 20250616 |
44.26 |
1.30% |
677.72 |
-1519.12 |
1636.35 |
4.70% |
263.33 |
0.76% |
-1221.96 |
-3.51% |
| 20250613 |
43.69 |
-3.04% |
1656.86 |
822.56 |
1269.15 |
1.40% |
-1304.72 |
-1.44% |
1692.43 |
1.87% |
| 20250612 |
45.06 |
-1.31% |
-12125.62 |
-2993.23 |
-6621.24 |
-13.30% |
-4039.26 |
-8.11% |
-1465.12 |
-2.94% |
| 20250611 |
45.66 |
3.00% |
2209.32 |
6771.51 |
4195.48 |
7.11% |
1024.00 |
1.73% |
-3010.16 |
-5.10% |
| 20250610 |
44.33 |
-1.71% |
-6410.91 |
896.51 |
-1998.86 |
-7.15% |
-1914.72 |
-6.84% |
-2497.33 |
-8.93% |
| 20250609 |
45.10 |
2.64% |
6430.15 |
4557.45 |
3978.03 |
11.43% |
1807.80 |
5.19% |
644.32 |
1.85% |
| 20250606 |
43.94 |
-2.42% |
-5847.01 |
211.62 |
-2546.64 |
-7.71% |
-2903.97 |
-8.79% |
-396.40 |
-1.20% |
| 20250605 |
45.03 |
2.57% |
5778.37 |
4602.84 |
3143.50 |
8.54% |
2094.75 |
5.69% |
540.12 |
1.47% |
| 20250604 |
43.90 |
-1.64% |
-2895.16 |
1809.99 |
-1679.52 |
-5.82% |
-325.05 |
-1.13% |
-890.59 |
-3.09% |
| 20250603 |
44.63 |
2.22% |
7607.62 |
2714.96 |
1662.08 |
4.50% |
2085.82 |
5.64% |
3859.72 |
10.44% |
| 20250530 |
44.13 |
0.18% |
-2108.11 |
-143.58 |
-367.80 |
-1.42% |
-107.39 |
-0.41% |
-1632.92 |
-6.30% |
| 20250529 |
44.05 |
3.77% |
5532.75 |
-672.04 |
1844.58 |
4.49% |
1503.92 |
3.66% |
2184.25 |
5.32% |
| 20250528 |
42.45 |
0.43% |
-387.11 |
-3387.23 |
350.65 |
2.04% |
-292.48 |
-1.70% |
-445.28 |
-2.60% |
| 20250527 |
42.27 |
-2.20% |
-2675.46 |
-5901.42 |
-774.55 |
-2.84% |
-1082.19 |
-3.97% |
-818.72 |
-3.00% |
| 20250526 |
43.22 |
0.28% |
-3222.74 |
-2150.23 |
-1196.46 |
-5.96% |
-1239.29 |
-6.17% |
-786.99 |
-3.92% |
| 20250523 |
43.10 |
-1.87% |
-4333.23 |
-2305.12 |
-896.26 |
-3.44% |
83.77 |
0.32% |
-3520.74 |
-13.51% |
| 20250522 |
43.92 |
-1.63% |
264.15 |
-413.47 |
-870.61 |
-3.01% |
-118.96 |
-0.41% |
1253.72 |
4.34% |
| 20250521 |
44.65 |
-0.76% |
-1255.65 |
-3632.29 |
-2163.54 |
-7.33% |
957.07 |
3.24% |
-49.18 |
-0.17% |
| 20250520 |
44.99 |
3.62% |
313.92 |
-9410.81 |
2976.64 |
4.98% |
-275.69 |
-0.46% |
-2387.03 |
-3.99% |
| 20250519 |
43.42 |
-0.87% |
-1965.97 |
-14417.34 |
-1351.35 |
-4.42% |
-711.62 |
-2.33% |
97.00 |
0.32% |
| 20250516 |
43.80 |
1.08% |
-3953.56 |
-14481.41 |
995.39 |
1.66% |
-2372.91 |
-3.96% |
-2576.04 |
-4.30% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
