| 300679电连技术 今日实时资金流向 |
| 15:00 |
-1565.15 |
2982.24 |
-661.50 |
| 14:59 |
-1486.54 |
2951.30 |
-689.71 |
| 14:58 |
-1486.54 |
2951.30 |
-689.71 |
| 14:57 |
-1486.54 |
2963.23 |
-689.71 |
| 14:56 |
-1486.54 |
3015.39 |
-682.18 |
| 14:55 |
-1486.54 |
2984.59 |
-657.02 |
| 14:54 |
-1535.49 |
2927.46 |
-649.47 |
| 14:53 |
-1535.49 |
2923.07 |
-660.77 |
| 14:52 |
-1511.66 |
2851.60 |
-677.07 |
| 14:51 |
-1533.60 |
2876.66 |
-628.23 |
| 14:50 |
-1558.69 |
2844.68 |
-640.14 |
| 14:49 |
-1514.73 |
2885.49 |
-635.76 |
| 14:48 |
-1547.39 |
2909.35 |
-608.75 |
| 14:47 |
-1576.30 |
2926.32 |
-589.90 |
| 14:46 |
-1617.18 |
2942.03 |
-556.56 |
| 14:45 |
-1598.95 |
2984.22 |
-520.69 |
| 14:44 |
-1598.95 |
2960.29 |
-535.17 |
| 14:43 |
-1621.60 |
2955.26 |
-542.72 |
| 14:42 |
-1601.45 |
2990.51 |
-500.56 |
| 14:41 |
-1621.59 |
2964.69 |
-496.78 |
| 14:40 |
-1621.59 |
2963.43 |
-473.51 |
| 14:39 |
-1602.06 |
2930.09 |
-486.08 |
| 14:38 |
-1602.06 |
2913.13 |
-494.25 |
| 14:37 |
-1626.59 |
2921.93 |
-464.70 |
| 14:36 |
-1626.59 |
2926.34 |
-436.39 |
| 14:35 |
-1626.59 |
2868.99 |
-464.71 |
| 14:34 |
-1626.59 |
2862.07 |
-466.60 |
| 14:33 |
-1626.59 |
2860.82 |
-451.50 |
| 14:32 |
-1626.59 |
2860.82 |
-437.03 |
| 14:31 |
-1626.59 |
2854.52 |
-412.46 |
| 14:30 |
-1626.59 |
2823.64 |
-431.99 |
| 14:29 |
-1626.59 |
2823.64 |
-424.44 |
| 14:28 |
-1649.24 |
2802.24 |
-425.70 |
| 14:27 |
-1649.24 |
2791.55 |
-436.40 |
| 14:26 |
-1649.24 |
2798.47 |
-440.17 |
| 14:25 |
-1649.24 |
2786.51 |
-402.42 |
| 14:24 |
-1649.24 |
2763.24 |
-413.12 |
| 14:23 |
-1649.24 |
2766.39 |
-418.78 |
| 14:22 |
-1649.24 |
2766.39 |
-408.71 |
| 14:21 |
-1649.24 |
2760.08 |
-368.40 |
| 14:20 |
-1649.24 |
2706.50 |
-402.45 |
| 14:19 |
-1649.24 |
2690.13 |
-399.93 |
| 14:18 |
-1649.24 |
2687.61 |
-395.53 |
| 14:17 |
-1649.24 |
2658.65 |
-405.60 |
| 14:16 |
-1649.24 |
2631.00 |
-417.54 |
| 14:15 |
-1627.25 |
2600.85 |
-401.22 |
| 14:14 |
-1627.25 |
2620.97 |
-383.64 |
| 14:13 |
-1627.25 |
2601.46 |
-374.84 |
| 14:12 |
-1627.25 |
2596.43 |
-382.38 |
| 14:11 |
-1652.47 |
2606.51 |
-360.94 |
| 14:10 |
-1628.53 |
2610.28 |
-369.77 |
| 14:09 |
-1704.13 |
2490.62 |
-362.85 |
| 14:08 |
-1704.13 |
2355.95 |
-381.74 |
| 14:07 |
-1704.13 |
2318.29 |
-388.02 |
| 14:06 |
-1704.13 |
2281.98 |
-402.42 |
| 14:05 |
-1771.00 |
2253.27 |
-428.34 |
| 14:04 |
-1771.00 |
2238.28 |
-432.08 |
| 14:03 |
-1710.34 |
2238.28 |
-360.12 |
| 14:02 |
-1752.91 |
2252.06 |
-376.40 |
| 14:01 |
-1782.36 |
2279.63 |
-364.49 |
| 14:00 |
-1752.91 |
2279.63 |
-339.43 |
| 13:59 |
-1752.91 |
2280.88 |
-341.94 |
| 13:58 |
-1752.91 |
2283.39 |
-289.90 |
| 13:57 |
-1774.86 |
2296.56 |
-304.96 |
| 13:56 |
-1745.38 |
2305.35 |
-275.46 |
| 13:55 |
-1745.38 |
2304.72 |
-255.99 |
| 13:54 |
-1745.38 |
2304.72 |
-205.12 |
| 13:53 |
-1745.38 |
2267.68 |
-234.01 |
| 13:52 |
-1781.10 |
2299.69 |
-137.98 |
| 13:51 |
-1781.10 |
2287.13 |
-135.46 |
| 13:50 |
-1761.03 |
2252.01 |
-149.89 |
| 13:49 |
-1761.03 |
2265.18 |
-115.39 |
| 13:48 |
-1761.03 |
2286.52 |
-99.07 |
| 13:47 |
-1783.60 |
2279.59 |
-100.32 |
| 13:46 |
-1783.60 |
2336.14 |
-49.40 |
| 13:45 |
-1783.60 |
2338.66 |
-54.43 |
| 13:44 |
-1783.60 |
2350.62 |
-61.99 |
| 13:43 |
-1726.90 |
2366.99 |
-21.02 |
| 13:42 |
-1726.90 |
2387.81 |
41.45 |
| 13:41 |
-1704.15 |
2372.03 |
61.03 |
| 13:40 |
-1704.15 |
2339.16 |
95.80 |
| 13:39 |
-1728.22 |
2373.45 |
186.46 |
| 13:38 |
-1739.02 |
2363.92 |
190.27 |
| 13:37 |
-1775.24 |
2367.72 |
196.62 |
| 13:36 |
-1754.93 |
2366.45 |
225.82 |
| 13:35 |
-1754.93 |
2433.26 |
235.37 |
| 13:34 |
-1753.01 |
2430.71 |
262.10 |
| 13:33 |
-1753.01 |
2427.54 |
240.45 |
| 13:32 |
-1776.54 |
2442.17 |
281.14 |
| 13:31 |
-1776.54 |
2414.16 |
302.79 |
| 13:30 |
-1793.12 |
2457.56 |
316.18 |
| 13:29 |
-1793.12 |
2419.90 |
325.75 |
| 13:28 |
-1770.14 |
2435.21 |
303.41 |
| 13:27 |
-1719.69 |
2451.19 |
325.13 |
| 13:26 |
-1719.69 |
2433.30 |
320.01 |
| 13:25 |
-1694.78 |
2420.53 |
326.39 |
| 13:24 |
-1694.78 |
2428.85 |
334.69 |
| 13:23 |
-1718.64 |
2346.36 |
299.52 |
| 13:22 |
-1754.38 |
2355.30 |
287.39 |
| 13:21 |
-1707.13 |
2351.47 |
270.79 |
| 13:20 |
-1707.13 |
2331.67 |
282.93 |
| 13:19 |
-1684.69 |
2363.68 |
306.62 |
| 13:18 |
-1654.51 |
2366.26 |
327.77 |
| 13:17 |
-1669.80 |
2337.98 |
284.80 |
| 13:16 |
-1704.99 |
2315.59 |
256.64 |
| 13:15 |
-1736.33 |
2328.41 |
236.19 |
| 13:14 |
-1756.81 |
2308.58 |
208.04 |
| 13:13 |
-1779.80 |
2305.37 |
199.72 |
| 13:12 |
-1779.80 |
2276.57 |
172.21 |
| 13:11 |
-1779.80 |
2261.90 |
142.19 |
| 13:10 |
-1779.80 |
2190.59 |
102.69 |
| 13:09 |
-1779.80 |
2170.25 |
62.66 |
| 13:08 |
-1779.80 |
2128.96 |
66.47 |
| 13:07 |
-1779.80 |
2123.83 |
85.54 |
| 13:06 |
-1779.80 |
2068.48 |
51.79 |
| 13:05 |
-1779.80 |
2049.47 |
14.71 |
| 13:04 |
-1779.80 |
2070.36 |
26.16 |
| 13:03 |
-1872.99 |
2035.29 |
15.25 |
| 13:02 |
-1857.10 |
2068.98 |
75.67 |
| 13:01 |
-1855.96 |
1943.66 |
93.46 |
| 11:30 |
-1665.90 |
2026.79 |
172.38 |
| 11:29 |
-1577.34 |
2089.54 |
247.98 |
| 11:28 |
-1495.70 |
2081.83 |
271.89 |
| 11:27 |
-1560.06 |
2075.71 |
258.62 |
| 11:26 |
-1545.33 |
2085.32 |
279.14 |
| 11:25 |
-1545.33 |
2164.92 |
306.11 |
| 11:24 |
-1655.21 |
2168.77 |
318.26 |
| 11:23 |
-1632.78 |
2231.55 |
391.27 |
| 11:22 |
-1632.78 |
2262.31 |
405.36 |
| 11:21 |
-1567.49 |
2225.77 |
409.83 |
| 11:20 |
-1567.49 |
2161.07 |
409.82 |
| 11:19 |
-1402.27 |
2177.06 |
448.88 |
| 11:18 |
-1691.07 |
1923.97 |
358.32 |
| 11:17 |
-1724.29 |
1908.59 |
381.32 |
| 11:16 |
-1593.94 |
1905.37 |
430.51 |
| 11:15 |
-1617.59 |
1840.11 |
433.69 |
| 11:14 |
-1642.49 |
1822.84 |
466.92 |
| 11:13 |
-1611.82 |
1811.96 |
479.06 |
| 11:12 |
-1632.88 |
1733.28 |
450.23 |
| 11:11 |
-1581.84 |
1603.03 |
408.71 |
| 11:10 |
-1522.68 |
1529.76 |
391.50 |
| 11:09 |
-1442.09 |
1333.84 |
366.67 |
| 11:08 |
-1442.09 |
1248.27 |
345.13 |
| 11:07 |
-1442.09 |
1214.12 |
329.94 |
| 11:06 |
-1442.09 |
1218.54 |
285.02 |
| 11:05 |
-1350.37 |
1186.98 |
256.56 |
| 11:04 |
-1338.99 |
1207.76 |
279.23 |
| 11:03 |
-1238.43 |
1065.90 |
305.78 |
| 11:02 |
-1216.67 |
1061.51 |
249.18 |
| 11:01 |
-1202.13 |
1032.97 |
249.18 |
| 11:00 |
-1342.56 |
792.55 |
315.49 |
| 10:59 |
-1466.67 |
600.48 |
282.12 |
| 10:58 |
-1466.67 |
518.78 |
270.18 |
| 10:57 |
-1631.27 |
382.16 |
262.08 |
| 10:56 |
-1656.30 |
372.15 |
268.31 |
| 10:55 |
-1700.02 |
367.71 |
288.90 |
| 10:54 |
-1700.02 |
333.97 |
257.06 |
| 10:53 |
-1700.02 |
311.51 |
263.91 |
| 10:52 |
-1671.99 |
304.02 |
252.06 |
| 10:51 |
-1671.99 |
279.76 |
234.04 |
| 10:50 |
-1671.99 |
269.20 |
240.25 |
| 10:49 |
-1648.39 |
248.73 |
251.43 |
| 10:48 |
-1588.72 |
281.69 |
270.70 |
| 10:47 |
-1588.72 |
286.68 |
303.09 |
| 10:46 |
-1604.91 |
273.55 |
295.62 |
| 10:45 |
-1636.09 |
279.78 |
261.34 |
| 10:44 |
-1636.09 |
289.73 |
277.54 |
| 10:43 |
-1592.49 |
267.91 |
267.56 |
| 10:42 |
-1655.49 |
346.50 |
246.95 |
| 10:41 |
-1655.49 |
355.18 |
246.33 |
| 10:40 |
-1655.49 |
360.16 |
261.27 |
| 10:39 |
-1655.49 |
325.90 |
226.37 |
| 10:38 |
-1655.49 |
339.59 |
192.74 |
| 10:37 |
-1655.49 |
291.13 |
189.01 |
| 10:36 |
-1655.49 |
281.20 |
169.13 |
| 10:35 |
-1655.49 |
265.10 |
154.87 |
| 10:34 |
-1655.49 |
265.10 |
169.12 |
| 10:33 |
-1716.50 |
271.41 |
155.43 |
| 10:32 |
-1780.36 |
198.98 |
137.45 |
| 10:31 |
-1780.36 |
163.21 |
144.21 |
| 10:30 |
-1780.36 |
147.18 |
143.59 |
| 10:29 |
-1780.36 |
130.52 |
146.67 |
| 10:28 |
-1780.36 |
118.20 |
147.90 |
| 10:27 |
-1780.36 |
99.66 |
148.52 |
| 10:26 |
-1780.36 |
99.66 |
126.28 |
| 10:25 |
-1780.36 |
66.97 |
105.28 |
| 10:24 |
-1780.36 |
66.97 |
109.59 |
| 10:23 |
-1780.36 |
75.62 |
119.47 |
| 10:22 |
-1932.77 |
39.72 |
81.78 |
| 10:21 |
-1959.26 |
53.89 |
97.18 |
| 10:20 |
-1959.26 |
71.76 |
86.69 |
| 10:19 |
-1938.94 |
64.37 |
110.76 |
| 10:18 |
-1938.94 |
92.85 |
144.16 |
| 10:17 |
-1895.52 |
95.32 |
141.69 |
| 10:16 |
-1895.52 |
55.11 |
101.47 |
| 10:15 |
-1872.66 |
10.00 |
104.02 |
| 10:14 |
-1872.66 |
-40.11 |
82.40 |
| 10:13 |
-1833.69 |
-6.11 |
92.26 |
| 10:12 |
-1799.03 |
-12.30 |
125.09 |
| 10:11 |
-1799.03 |
-71.17 |
112.06 |
| 10:10 |
-1799.03 |
-13.55 |
125.67 |
| 10:09 |
-1821.97 |
-27.80 |
121.33 |
| 10:08 |
-1798.94 |
23.85 |
106.35 |
| 10:07 |
-1787.00 |
-47.71 |
109.45 |
| 10:06 |
-1829.72 |
-57.64 |
115.02 |
| 10:05 |
-1680.51 |
-24.73 |
187.72 |
| 10:04 |
-1590.06 |
134.39 |
255.11 |
| 10:03 |
-1478.77 |
113.17 |
258.82 |
| 10:02 |
-1549.97 |
18.87 |
171.50 |
| 10:01 |
-1549.97 |
4.57 |
127.95 |
| 10:00 |
-1287.73 |
26.86 |
53.96 |
| 09:59 |
-1236.82 |
34.27 |
4.87 |
| 09:58 |
-1069.21 |
16.76 |
-64.10 |
| 09:57 |
-1027.62 |
-57.74 |
-95.80 |
| 09:56 |
-1032.53 |
-71.98 |
-151.60 |
| 09:55 |
-952.03 |
13.62 |
-164.68 |
| 09:54 |
-861.03 |
47.29 |
-279.74 |
| 09:53 |
-861.03 |
-64.76 |
-353.39 |
| 09:52 |
-791.25 |
-32.63 |
-324.97 |
| 09:51 |
-750.51 |
-79.56 |
-291.02 |
| 09:50 |
-741.15 |
-25.20 |
-206.97 |
| 09:49 |
-741.15 |
-112.81 |
-221.84 |
| 09:48 |
-619.66 |
-99.83 |
-266.83 |
| 09:47 |
-619.66 |
-155.70 |
-283.47 |
| 09:46 |
-642.34 |
-189.45 |
-233.78 |
| 09:45 |
-667.48 |
-184.53 |
-221.54 |
| 09:44 |
-541.65 |
-106.58 |
-211.76 |
| 09:43 |
-570.95 |
-135.94 |
-201.38 |
| 09:42 |
-473.09 |
-63.82 |
-178.80 |
| 09:41 |
-314.20 |
-2.55 |
-122.38 |
| 09:40 |
-312.99 |
14.04 |
-129.15 |
| 09:39 |
-272.49 |
-8.07 |
-147.62 |
| 09:38 |
-165.84 |
-47.91 |
-127.42 |
| 09:37 |
-111.14 |
-41.16 |
-153.20 |
| 09:36 |
31.08 |
-51.60 |
-153.21 |
| 09:35 |
24.92 |
-69.55 |
-133.53 |
| 09:34 |
165.40 |
-75.71 |
-204.33 |
| 09:33 |
142.68 |
-49.30 |
-204.95 |
| 09:32 |
142.68 |
18.33 |
-175.36 |
| 09:31 |
138.90 |
-49.87 |
-135.62 |
| 09:30 |
0.00 |
17.31 |
-0.62 |
|
| 大单资金：-1565.15万元 |
成交额占比：-3.06% |
| 中单资金：2982.24万元 |
成交额占比：5.83% |
| 小单资金：-661.50万元 |
成交额占比：-1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
63.97 |
4.51% |
533.27 |
-1683.23 |
-1665.90 |
-4.62% |
2026.79 |
5.62% |
172.38 |
0.48% |
| 20250127 |
61.21 |
-0.31% |
1038.99 |
1421.44 |
-493.15 |
-1.62% |
1175.32 |
3.85% |
356.82 |
1.17% |
| 20250124 |
61.40 |
4.39% |
8801.35 |
2458.58 |
2604.10 |
5.20% |
1987.05 |
3.97% |
4210.20 |
8.41% |
| 20250123 |
58.82 |
-0.31% |
804.42 |
-792.71 |
-1110.67 |
-2.94% |
1751.23 |
4.63% |
163.86 |
0.43% |
| 20250122 |
59.00 |
-1.44% |
-4700.36 |
-3376.53 |
-1017.61 |
-3.84% |
-1472.96 |
-5.56% |
-2209.79 |
-8.35% |
| 20250121 |
59.86 |
2.27% |
2695.58 |
-3226.53 |
1438.77 |
5.78% |
-123.18 |
-0.49% |
1379.99 |
5.54% |
| 20250120 |
58.53 |
3.41% |
3564.55 |
-4345.35 |
543.99 |
1.58% |
303.97 |
0.88% |
2716.59 |
7.91% |
| 20250117 |
56.60 |
1.31% |
-2720.51 |
-5067.90 |
-647.19 |
-1.87% |
-1752.56 |
-5.05% |
-320.76 |
-0.92% |
| 20250116 |
55.87 |
-4.33% |
-7802.93 |
-3760.40 |
-3694.49 |
-8.54% |
-1065.54 |
-2.46% |
-3042.90 |
-7.04% |
| 20250115 |
58.40 |
-0.60% |
-3249.68 |
-340.24 |
-867.61 |
-4.28% |
-619.48 |
-3.06% |
-1762.59 |
-8.70% |
| 20250114 |
58.75 |
5.00% |
2552.50 |
-3231.04 |
319.95 |
0.81% |
975.65 |
2.47% |
1256.90 |
3.18% |
| 20250113 |
55.95 |
-0.80% |
1659.23 |
-4072.72 |
-178.56 |
-0.75% |
-180.82 |
-0.76% |
2018.61 |
8.47% |
| 20250110 |
56.40 |
2.55% |
6871.26 |
-3315.86 |
660.31 |
1.54% |
3013.69 |
7.04% |
3197.26 |
7.47% |
| 20250109 |
55.00 |
-2.36% |
-2492.41 |
-5625.66 |
-274.33 |
-0.86% |
-1108.53 |
-3.49% |
-1109.55 |
-3.50% |
| 20250108 |
56.33 |
0.25% |
-5821.59 |
-4271.18 |
-3758.41 |
-10.52% |
-437.59 |
-1.23% |
-1625.59 |
-4.55% |
| 20250107 |
56.19 |
6.99% |
2895.77 |
-57.74 |
-521.73 |
-1.03% |
2857.72 |
5.64% |
559.78 |
1.10% |
| 20250106 |
52.52 |
-1.57% |
1527.76 |
2776.83 |
578.30 |
1.76% |
-608.13 |
-1.85% |
1557.59 |
4.74% |
| 20250103 |
53.36 |
-4.03% |
3038.89 |
2281.93 |
-1649.49 |
-2.39% |
808.47 |
1.17% |
3879.91 |
5.63% |
| 20250102 |
55.60 |
-6.87% |
4242.10 |
8039.17 |
1080.15 |
0.98% |
507.59 |
0.46% |
2654.36 |
2.40% |
| 20241231 |
59.70 |
0.25% |
3879.73 |
7229.69 |
455.03 |
0.81% |
1357.26 |
2.43% |
2067.44 |
3.70% |
| 20241230 |
59.55 |
-2.98% |
8187.48 |
7589.87 |
2312.84 |
4.33% |
2114.01 |
3.96% |
3760.63 |
7.04% |
| 20241227 |
61.38 |
0.31% |
2985.38 |
4974.10 |
83.40 |
0.21% |
1089.20 |
2.71% |
1812.78 |
4.50% |
| 20241226 |
61.19 |
5.48% |
11010.96 |
5714.41 |
4107.75 |
6.70% |
5041.50 |
8.22% |
1861.71 |
3.03% |
| 20241225 |
58.01 |
1.13% |
6055.62 |
-752.23 |
270.67 |
0.90% |
1785.67 |
5.94% |
3999.28 |
13.30% |
| 20241224 |
57.36 |
0.86% |
2851.73 |
224.79 |
815.21 |
2.32% |
1549.64 |
4.42% |
486.88 |
1.39% |
| 20241223 |
56.87 |
-0.23% |
-2985.13 |
2052.03 |
-302.93 |
-0.83% |
-1136.07 |
-3.11% |
-1546.13 |
-4.23% |
| 20241220 |
57.00 |
2.11% |
2201.37 |
2036.56 |
823.71 |
2.11% |
-6.70 |
-0.02% |
1384.36 |
3.55% |
| 20241219 |
55.82 |
-3.69% |
-2960.91 |
690.16 |
-2358.89 |
-4.88% |
-1786.09 |
-3.69% |
1184.07 |
2.45% |
| 20241218 |
57.96 |
1.51% |
4253.10 |
566.82 |
1247.69 |
5.03% |
1214.00 |
4.90% |
1791.41 |
7.22% |
| 20241217 |
57.10 |
2.38% |
7196.33 |
-2143.33 |
2642.45 |
5.28% |
2565.32 |
5.13% |
1988.56 |
3.98% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
