| 300679电连技术 今日实时资金流向 |
| 15:00 |
-1979.73 |
-1554.98 |
0.00 |
| 14:59 |
-1823.54 |
-1530.53 |
0.00 |
| 14:58 |
-1823.54 |
-1530.53 |
0.00 |
| 14:57 |
-1823.54 |
-1530.53 |
0.00 |
| 14:56 |
-1823.54 |
-1520.53 |
0.00 |
| 14:55 |
-1823.54 |
-1529.55 |
0.00 |
| 14:54 |
-1823.54 |
-1540.08 |
0.00 |
| 14:53 |
-1823.54 |
-1528.10 |
0.00 |
| 14:52 |
-1796.04 |
-1510.10 |
0.00 |
| 14:51 |
-1796.04 |
-1503.61 |
0.00 |
| 14:50 |
-1850.04 |
-1523.16 |
0.00 |
| 14:49 |
-1519.23 |
-1581.66 |
0.00 |
| 14:48 |
-1468.25 |
-1585.67 |
0.00 |
| 14:47 |
-1493.18 |
-1570.17 |
0.00 |
| 14:46 |
-1427.14 |
-1546.14 |
0.00 |
| 14:45 |
-1427.14 |
-1503.05 |
0.00 |
| 14:44 |
-1427.14 |
-1425.26 |
0.00 |
| 14:43 |
-1427.14 |
-1406.18 |
0.00 |
| 14:42 |
-1423.09 |
-1371.48 |
0.00 |
| 14:41 |
-1367.72 |
-1343.81 |
0.00 |
| 14:40 |
-1367.72 |
-1304.06 |
0.00 |
| 14:39 |
-1285.16 |
-1318.68 |
0.00 |
| 14:38 |
-1408.02 |
-1332.24 |
0.00 |
| 14:37 |
-1312.04 |
-1375.46 |
0.00 |
| 14:36 |
-1286.94 |
-1447.73 |
0.00 |
| 14:35 |
-1286.94 |
-1399.54 |
0.00 |
| 14:34 |
-1266.85 |
-1402.55 |
0.00 |
| 14:33 |
-1266.85 |
-1443.71 |
0.00 |
| 14:32 |
-1185.53 |
-1468.30 |
0.00 |
| 14:31 |
-1185.53 |
-1508.41 |
0.00 |
| 14:30 |
-1185.53 |
-1500.41 |
0.00 |
| 14:29 |
-1214.11 |
-1443.75 |
0.00 |
| 14:28 |
-1234.17 |
-1436.23 |
0.00 |
| 14:27 |
-1234.17 |
-1433.21 |
0.00 |
| 14:26 |
-1234.17 |
-1416.66 |
0.00 |
| 14:25 |
-1133.46 |
-1447.23 |
0.00 |
| 14:24 |
-1137.51 |
-1422.16 |
0.00 |
| 14:23 |
-1137.51 |
-1434.19 |
0.00 |
| 14:22 |
-1115.44 |
-1425.67 |
0.00 |
| 14:21 |
-1153.58 |
-1398.04 |
0.00 |
| 14:20 |
-1153.58 |
-1410.56 |
0.00 |
| 14:19 |
-1106.10 |
-1410.57 |
0.00 |
| 14:18 |
-845.43 |
-1641.66 |
0.00 |
| 14:17 |
-888.47 |
-1643.68 |
0.00 |
| 14:16 |
-888.47 |
-1669.69 |
0.00 |
| 14:15 |
-888.47 |
-1736.63 |
0.00 |
| 14:14 |
-888.47 |
-1706.74 |
0.00 |
| 14:13 |
-928.37 |
-1700.76 |
0.00 |
| 14:12 |
-928.37 |
-1700.76 |
0.00 |
| 14:11 |
-797.04 |
-1706.73 |
0.00 |
| 14:10 |
-797.04 |
-1706.73 |
0.00 |
| 14:09 |
-797.04 |
-1712.71 |
0.00 |
| 14:08 |
-797.04 |
-1711.72 |
0.00 |
| 14:07 |
-797.04 |
-1711.72 |
0.00 |
| 14:06 |
-797.04 |
-1675.95 |
0.00 |
| 14:05 |
-846.72 |
-1679.44 |
0.00 |
| 14:04 |
-846.72 |
-1678.94 |
0.00 |
| 14:03 |
-846.72 |
-1692.37 |
0.00 |
| 14:02 |
-686.13 |
-1697.33 |
0.00 |
| 14:01 |
-686.13 |
-1697.33 |
0.00 |
| 14:00 |
-686.13 |
-1694.84 |
0.00 |
| 13:59 |
-686.13 |
-1690.35 |
0.00 |
| 13:58 |
-686.13 |
-1686.87 |
0.00 |
| 13:57 |
-615.00 |
-1729.62 |
0.00 |
| 13:56 |
-615.00 |
-1742.06 |
0.00 |
| 13:55 |
-575.73 |
-1790.75 |
0.00 |
| 13:54 |
-575.73 |
-1802.68 |
0.00 |
| 13:53 |
-575.73 |
-1803.18 |
0.00 |
| 13:52 |
-575.73 |
-1784.30 |
0.00 |
| 13:51 |
-622.89 |
-1826.45 |
0.00 |
| 13:50 |
-622.89 |
-1820.01 |
0.00 |
| 13:49 |
-622.89 |
-1820.01 |
0.00 |
| 13:48 |
-622.89 |
-1827.44 |
0.00 |
| 13:47 |
-622.89 |
-1850.75 |
0.00 |
| 13:46 |
-657.61 |
-1834.92 |
0.00 |
| 13:45 |
-759.74 |
-1864.62 |
0.00 |
| 13:44 |
-732.62 |
-1864.62 |
0.00 |
| 13:43 |
-732.62 |
-1864.62 |
0.00 |
| 13:42 |
-732.62 |
-1857.75 |
0.00 |
| 13:41 |
-732.62 |
-1907.30 |
0.00 |
| 13:40 |
-732.62 |
-1886.69 |
0.00 |
| 13:39 |
-732.62 |
-1896.51 |
0.00 |
| 13:38 |
-732.62 |
-1885.22 |
0.00 |
| 13:37 |
-699.20 |
-1853.27 |
0.00 |
| 13:36 |
-699.20 |
-1839.99 |
0.00 |
| 13:35 |
-719.36 |
-1848.83 |
0.00 |
| 13:34 |
-676.61 |
-1841.46 |
0.00 |
| 13:33 |
-676.61 |
-1847.85 |
0.00 |
| 13:32 |
-718.26 |
-1824.82 |
0.00 |
| 13:31 |
-718.26 |
-1831.20 |
0.00 |
| 13:30 |
-718.26 |
-1802.79 |
0.00 |
| 13:29 |
-718.26 |
-1797.90 |
0.00 |
| 13:28 |
-718.26 |
-1718.01 |
0.00 |
| 13:27 |
-787.40 |
-1734.65 |
0.00 |
| 13:26 |
-787.40 |
-1728.29 |
0.00 |
| 13:25 |
-787.40 |
-1714.57 |
0.00 |
| 13:24 |
-787.40 |
-1667.04 |
0.00 |
| 13:23 |
-787.40 |
-1648.90 |
0.00 |
| 13:22 |
-787.40 |
-1631.23 |
0.00 |
| 13:21 |
-787.40 |
-1651.76 |
0.00 |
| 13:20 |
-787.40 |
-1651.27 |
0.00 |
| 13:19 |
-787.40 |
-1688.01 |
0.00 |
| 13:18 |
-787.40 |
-1674.29 |
0.00 |
| 13:17 |
-787.40 |
-1647.35 |
0.00 |
| 13:16 |
-787.40 |
-1628.70 |
0.00 |
| 13:15 |
-787.40 |
-1660.63 |
0.00 |
| 13:14 |
-787.40 |
-1648.36 |
0.00 |
| 13:13 |
-811.93 |
-1631.17 |
0.00 |
| 13:12 |
-825.15 |
-1705.66 |
0.00 |
| 13:11 |
-825.15 |
-1677.73 |
0.00 |
| 13:10 |
-825.15 |
-1676.75 |
0.00 |
| 13:09 |
-825.15 |
-1662.51 |
0.00 |
| 13:08 |
-825.15 |
-1649.24 |
0.00 |
| 13:07 |
-825.15 |
-1631.54 |
0.00 |
| 13:06 |
-874.39 |
-1631.54 |
0.00 |
| 13:05 |
-874.39 |
-1634.00 |
0.00 |
| 13:04 |
-930.97 |
-1644.87 |
0.00 |
| 13:03 |
-930.97 |
-1627.15 |
0.00 |
| 13:02 |
-930.97 |
-1628.14 |
0.00 |
| 13:01 |
-1028.58 |
-1691.75 |
0.00 |
| 11:30 |
-1028.58 |
-1722.65 |
0.00 |
| 11:29 |
-1028.58 |
-1722.65 |
0.00 |
| 11:28 |
-1028.58 |
-1742.21 |
0.00 |
| 11:27 |
-1028.58 |
-1729.01 |
0.00 |
| 11:26 |
-1028.58 |
-1723.14 |
0.00 |
| 11:25 |
-1028.58 |
-1730.48 |
0.00 |
| 11:24 |
-1028.58 |
-1730.48 |
0.00 |
| 11:23 |
-1028.58 |
-1724.62 |
0.00 |
| 11:22 |
-1028.58 |
-1717.77 |
0.00 |
| 11:21 |
-1028.58 |
-1681.11 |
0.00 |
| 11:20 |
-1028.58 |
-1645.40 |
0.00 |
| 11:19 |
-1028.58 |
-1653.24 |
0.00 |
| 11:18 |
-1028.58 |
-1645.41 |
0.00 |
| 11:17 |
-1028.58 |
-1645.41 |
0.00 |
| 11:16 |
-1028.58 |
-1641.01 |
0.00 |
| 11:15 |
-1028.58 |
-1635.13 |
0.00 |
| 11:14 |
-982.06 |
-1641.99 |
0.00 |
| 11:13 |
-982.06 |
-1659.11 |
0.00 |
| 11:12 |
-982.06 |
-1673.76 |
0.00 |
| 11:11 |
-982.06 |
-1673.76 |
0.00 |
| 11:10 |
-982.06 |
-1659.61 |
0.00 |
| 11:09 |
-982.06 |
-1644.98 |
0.00 |
| 11:08 |
-1096.64 |
-1669.37 |
0.00 |
| 11:07 |
-1096.64 |
-1624.52 |
0.00 |
| 11:06 |
-1096.64 |
-1624.03 |
0.00 |
| 11:05 |
-1069.36 |
-1602.11 |
0.00 |
| 11:04 |
-1069.36 |
-1598.70 |
0.00 |
| 11:03 |
-1069.36 |
-1568.99 |
0.00 |
| 11:02 |
-1045.48 |
-1566.07 |
0.00 |
| 11:01 |
-1045.48 |
-1567.06 |
0.00 |
| 11:00 |
-1045.48 |
-1550.51 |
0.00 |
| 10:59 |
-1023.59 |
-1577.27 |
0.00 |
| 10:58 |
-968.60 |
-1514.00 |
0.00 |
| 10:57 |
-968.60 |
-1504.75 |
0.00 |
| 10:56 |
-968.60 |
-1516.45 |
0.00 |
| 10:55 |
-945.18 |
-1490.60 |
0.00 |
| 10:54 |
-884.18 |
-1424.18 |
0.00 |
| 10:53 |
-812.29 |
-1343.99 |
0.00 |
| 10:52 |
-740.86 |
-1299.45 |
0.00 |
| 10:51 |
-691.90 |
-1275.45 |
0.00 |
| 10:50 |
-691.90 |
-1268.60 |
0.00 |
| 10:49 |
-690.91 |
-1177.51 |
0.00 |
| 10:48 |
-690.91 |
-1165.26 |
0.00 |
| 10:47 |
-690.91 |
-1132.43 |
0.00 |
| 10:46 |
-669.35 |
-1117.72 |
0.00 |
| 10:45 |
-634.54 |
-1104.00 |
0.00 |
| 10:44 |
-634.54 |
-1055.93 |
0.00 |
| 10:43 |
-661.53 |
-1027.48 |
0.00 |
| 10:42 |
-661.53 |
-999.05 |
0.00 |
| 10:41 |
-661.53 |
-976.50 |
0.00 |
| 10:40 |
-661.53 |
-958.86 |
0.00 |
| 10:39 |
-685.55 |
-950.04 |
0.00 |
| 10:38 |
-685.55 |
-966.70 |
0.00 |
| 10:37 |
-685.55 |
-950.53 |
0.00 |
| 10:36 |
-685.55 |
-942.21 |
0.00 |
| 10:35 |
-638.93 |
-914.23 |
0.00 |
| 10:34 |
-638.93 |
-967.14 |
0.00 |
| 10:33 |
-638.93 |
-949.02 |
0.00 |
| 10:32 |
-638.93 |
-926.97 |
0.00 |
| 10:31 |
-594.79 |
-904.93 |
0.00 |
| 10:30 |
-594.79 |
-816.63 |
0.00 |
| 10:29 |
-594.79 |
-780.84 |
0.00 |
| 10:28 |
-572.71 |
-769.57 |
0.00 |
| 10:27 |
-543.74 |
-762.69 |
0.00 |
| 10:26 |
-543.74 |
-724.36 |
0.00 |
| 10:25 |
-543.74 |
-677.99 |
0.00 |
| 10:24 |
-448.79 |
-691.88 |
0.00 |
| 10:23 |
-472.98 |
-709.68 |
0.00 |
| 10:22 |
-499.07 |
-721.01 |
0.00 |
| 10:21 |
-499.07 |
-726.43 |
0.00 |
| 10:20 |
-499.07 |
-720.03 |
0.00 |
| 10:19 |
-385.83 |
-715.59 |
0.00 |
| 10:18 |
-344.49 |
-711.14 |
0.00 |
| 10:17 |
-366.12 |
-673.24 |
0.00 |
| 10:16 |
-366.12 |
-659.48 |
0.00 |
| 10:15 |
-346.00 |
-662.42 |
0.00 |
| 10:14 |
-346.00 |
-638.40 |
0.00 |
| 10:13 |
-346.00 |
-573.21 |
0.00 |
| 10:12 |
-308.75 |
-553.12 |
0.00 |
| 10:11 |
-302.37 |
-515.86 |
0.00 |
| 10:10 |
-302.37 |
-494.79 |
0.00 |
| 10:09 |
-271.94 |
-486.94 |
0.00 |
| 10:08 |
-271.94 |
-468.29 |
0.00 |
| 10:07 |
-246.24 |
-327.72 |
0.00 |
| 10:06 |
-171.65 |
-366.26 |
0.00 |
| 10:05 |
-103.50 |
-350.03 |
0.00 |
| 10:04 |
-103.50 |
-370.69 |
0.00 |
| 10:03 |
-103.50 |
-323.56 |
0.00 |
| 10:02 |
-165.29 |
-323.10 |
0.00 |
| 10:01 |
-67.77 |
-241.67 |
0.00 |
| 10:00 |
-67.77 |
-232.34 |
0.00 |
| 09:59 |
-39.76 |
-234.41 |
0.00 |
| 09:58 |
-338.80 |
-192.65 |
0.00 |
| 09:57 |
-338.80 |
-147.86 |
0.00 |
| 09:56 |
-331.40 |
-141.96 |
0.00 |
| 09:55 |
-306.33 |
-203.94 |
0.00 |
| 09:54 |
-306.33 |
-193.61 |
0.00 |
| 09:53 |
-306.33 |
-168.00 |
0.00 |
| 09:52 |
-279.72 |
-171.95 |
0.00 |
| 09:51 |
-279.72 |
-164.56 |
0.00 |
| 09:50 |
-279.72 |
-176.87 |
0.00 |
| 09:49 |
-279.72 |
-164.61 |
0.00 |
| 09:48 |
-279.72 |
-139.05 |
0.00 |
| 09:47 |
-279.72 |
-146.44 |
0.00 |
| 09:46 |
-279.72 |
-143.00 |
0.00 |
| 09:45 |
-279.72 |
-137.62 |
0.00 |
| 09:44 |
-252.65 |
-113.97 |
0.00 |
| 09:43 |
-252.65 |
-106.58 |
0.00 |
| 09:42 |
-150.61 |
-103.09 |
0.00 |
| 09:41 |
-150.61 |
-107.55 |
0.00 |
| 09:40 |
-150.61 |
-107.01 |
0.00 |
| 09:39 |
-198.31 |
-126.70 |
0.00 |
| 09:38 |
-157.37 |
-83.30 |
0.00 |
| 09:37 |
-157.37 |
-106.47 |
0.00 |
| 09:36 |
-177.53 |
-175.54 |
0.00 |
| 09:35 |
-175.60 |
-98.62 |
0.00 |
| 09:34 |
-96.89 |
-77.94 |
0.00 |
| 09:33 |
-95.42 |
-34.62 |
0.00 |
| 09:32 |
47.28 |
-70.04 |
0.00 |
| 09:31 |
-1.92 |
-61.89 |
0.00 |
| 09:30 |
0.00 |
30.35 |
0.00 |
|
| 大单资金：-1979.73万元 |
成交额占比：-4.69% |
| 中单资金：-1554.98万元 |
成交额占比：-3.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
49.90 |
0.04% |
-130.73 |
-2239.63 |
-1979.73 |
-4.69% |
-1554.98 |
-3.68% |
3403.98 |
8.07% |
| 20250508 |
49.88 |
3.70% |
6081.73 |
-897.59 |
734.29 |
1.50% |
274.12 |
0.56% |
5073.32 |
10.40% |
| 20250507 |
48.10 |
-2.61% |
-2045.31 |
-3430.98 |
-1271.94 |
-4.44% |
-254.59 |
-0.89% |
-518.78 |
-1.81% |
| 20250506 |
49.39 |
3.37% |
2133.01 |
-1773.44 |
179.50 |
0.41% |
750.98 |
1.73% |
1202.53 |
2.77% |
| 20250430 |
47.78 |
2.84% |
2970.73 |
-1014.92 |
98.25 |
0.26% |
689.21 |
1.85% |
2183.27 |
5.87% |
| 20250429 |
46.46 |
-3.35% |
-562.68 |
4842.76 |
-637.69 |
-2.11% |
-1005.42 |
-3.33% |
1080.43 |
3.57% |
| 20250428 |
48.07 |
-2.59% |
-2062.23 |
5270.17 |
-1799.10 |
-5.25% |
-676.99 |
-1.97% |
413.86 |
1.21% |
| 20250425 |
49.35 |
1.48% |
3008.91 |
9562.58 |
385.60 |
1.26% |
1323.12 |
4.31% |
1300.19 |
4.24% |
| 20250424 |
48.63 |
-3.32% |
-4509.06 |
9299.96 |
938.02 |
2.26% |
-1532.82 |
-3.69% |
-3914.26 |
-9.43% |
| 20250423 |
50.30 |
8.50% |
18206.87 |
6661.71 |
5955.93 |
7.25% |
2874.49 |
3.50% |
9376.45 |
11.41% |
| 20250422 |
46.36 |
-1.00% |
-3504.86 |
1726.70 |
-210.28 |
-0.55% |
-2402.20 |
-6.32% |
-892.38 |
-2.35% |
| 20250421 |
46.83 |
-0.66% |
5100.14 |
3317.05 |
2493.31 |
4.23% |
2293.73 |
3.90% |
313.10 |
0.53% |
| 20250418 |
47.14 |
-1.17% |
2131.66 |
-1627.83 |
122.98 |
0.36% |
-54.20 |
-0.16% |
2062.88 |
6.09% |
| 20250417 |
47.70 |
-6.42% |
-3992.92 |
-1755.60 |
-1700.23 |
-2.76% |
-2074.96 |
-3.36% |
-217.73 |
-0.35% |
| 20250416 |
50.97 |
-1.62% |
2468.13 |
245.24 |
1020.92 |
6.71% |
734.68 |
4.83% |
712.53 |
4.69% |
| 20250415 |
51.81 |
-0.42% |
415.77 |
-563.20 |
1380.07 |
9.64% |
143.34 |
1.00% |
-1107.64 |
-7.73% |
| 20250414 |
52.03 |
-0.80% |
-8324.70 |
-1861.60 |
-2451.57 |
-8.40% |
-3056.09 |
-10.47% |
-2817.04 |
-9.66% |
| 20250411 |
52.45 |
1.82% |
2354.87 |
3003.62 |
-4.79 |
-0.02% |
1869.45 |
6.45% |
490.21 |
1.69% |
| 20250410 |
51.51 |
2.83% |
485.85 |
2763.28 |
300.61 |
0.93% |
345.03 |
1.06% |
-159.79 |
-0.49% |
| 20250409 |
50.09 |
1.79% |
196.77 |
3726.69 |
212.48 |
0.63% |
436.60 |
1.29% |
-452.31 |
-1.34% |
| 20250408 |
49.21 |
1.05% |
2038.70 |
3161.70 |
81.67 |
0.15% |
-1990.66 |
-3.68% |
3947.69 |
7.31% |
| 20250407 |
48.70 |
-9.91% |
11334.72 |
3121.84 |
2413.65 |
4.28% |
2226.81 |
3.95% |
6694.26 |
11.86% |
| 20250403 |
54.06 |
-3.69% |
-1086.21 |
671.09 |
-245.13 |
-0.53% |
-2299.10 |
-4.97% |
1458.02 |
3.15% |
| 20250402 |
56.13 |
-0.32% |
-486.65 |
1681.06 |
1264.02 |
3.95% |
553.21 |
1.73% |
-2303.88 |
-7.20% |
| 20250401 |
56.31 |
-0.98% |
-728.00 |
1128.38 |
-352.51 |
-1.80% |
-678.57 |
-3.47% |
303.08 |
1.55% |
| 20250331 |
56.87 |
-0.54% |
-7525.94 |
-390.40 |
41.81 |
0.10% |
-3912.80 |
-9.46% |
-3654.95 |
-8.84% |
| 20250328 |
57.18 |
1.33% |
2612.96 |
-347.45 |
-37.10 |
-0.14% |
169.77 |
0.62% |
2480.29 |
9.13% |
| 20250327 |
56.43 |
3.81% |
5711.22 |
-637.19 |
764.84 |
1.66% |
1030.16 |
2.23% |
3916.22 |
8.49% |
| 20250326 |
54.36 |
-1.02% |
6695.75 |
-1761.44 |
711.34 |
2.06% |
1295.69 |
3.75% |
4688.72 |
13.57% |
| 20250325 |
54.92 |
-1.31% |
3180.57 |
-7299.84 |
-1871.29 |
-6.35% |
-150.78 |
-0.51% |
5202.64 |
17.67% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
