| 300679电连技术 今日实时资金流向 |
| 15:00 |
-437.99 |
-839.01 |
0.00 |
| 14:59 |
-649.99 |
-818.04 |
0.00 |
| 14:58 |
-649.99 |
-818.04 |
0.00 |
| 14:57 |
-649.99 |
-818.04 |
0.00 |
| 14:56 |
-702.66 |
-810.45 |
0.00 |
| 14:55 |
-674.99 |
-764.50 |
0.00 |
| 14:54 |
-674.99 |
-739.07 |
0.00 |
| 14:53 |
-649.11 |
-734.17 |
0.00 |
| 14:52 |
-649.11 |
-767.64 |
0.00 |
| 14:51 |
-586.62 |
-756.93 |
0.00 |
| 14:50 |
-611.63 |
-768.10 |
0.00 |
| 14:49 |
-611.63 |
-792.65 |
0.00 |
| 14:48 |
-589.31 |
-786.40 |
0.00 |
| 14:47 |
-580.38 |
-799.79 |
0.00 |
| 14:46 |
-558.95 |
-757.81 |
0.00 |
| 14:45 |
-544.65 |
-779.26 |
0.00 |
| 14:44 |
-544.65 |
-820.82 |
0.00 |
| 14:43 |
-494.19 |
-812.78 |
0.00 |
| 14:42 |
-494.19 |
-835.55 |
0.00 |
| 14:41 |
-455.35 |
-822.16 |
0.00 |
| 14:40 |
-455.35 |
-831.09 |
0.00 |
| 14:39 |
-455.35 |
-840.92 |
0.00 |
| 14:38 |
-455.35 |
-813.68 |
0.00 |
| 14:37 |
-497.32 |
-826.63 |
0.00 |
| 14:36 |
-497.32 |
-818.15 |
0.00 |
| 14:35 |
-497.32 |
-811.90 |
0.00 |
| 14:34 |
-497.32 |
-795.38 |
0.00 |
| 14:33 |
-497.32 |
-808.78 |
0.00 |
| 14:32 |
-497.32 |
-795.84 |
0.00 |
| 14:31 |
-497.32 |
-808.33 |
0.00 |
| 14:30 |
-497.32 |
-801.64 |
0.00 |
| 14:29 |
-497.32 |
-812.79 |
0.00 |
| 14:28 |
-497.32 |
-793.17 |
0.00 |
| 14:27 |
-497.32 |
-807.00 |
0.00 |
| 14:26 |
-518.26 |
-807.45 |
0.00 |
| 14:25 |
-518.26 |
-782.03 |
0.00 |
| 14:24 |
-487.01 |
-773.10 |
0.00 |
| 14:23 |
-509.34 |
-773.10 |
0.00 |
| 14:22 |
-535.68 |
-758.37 |
0.00 |
| 14:21 |
-535.68 |
-766.41 |
0.00 |
| 14:20 |
-559.78 |
-758.82 |
0.00 |
| 14:19 |
-559.78 |
-759.71 |
0.00 |
| 14:18 |
-559.78 |
-743.21 |
0.00 |
| 14:17 |
-536.56 |
-713.31 |
0.00 |
| 14:16 |
-512.87 |
-710.63 |
0.00 |
| 14:15 |
-480.28 |
-698.57 |
0.00 |
| 14:14 |
-480.28 |
-689.64 |
0.00 |
| 14:13 |
-480.28 |
-711.53 |
0.00 |
| 14:12 |
-480.28 |
-699.91 |
0.00 |
| 14:11 |
-480.28 |
-694.55 |
0.00 |
| 14:10 |
-440.12 |
-700.80 |
0.00 |
| 14:09 |
-440.12 |
-652.13 |
0.00 |
| 14:08 |
-440.12 |
-643.20 |
0.00 |
| 14:07 |
-440.12 |
-644.10 |
0.00 |
| 14:06 |
-440.12 |
-634.73 |
0.00 |
| 14:05 |
-440.12 |
-623.13 |
0.00 |
| 14:04 |
-413.42 |
-640.94 |
0.00 |
| 14:03 |
-413.42 |
-625.34 |
0.00 |
| 14:02 |
-389.34 |
-622.22 |
0.00 |
| 14:01 |
-362.18 |
-608.41 |
0.00 |
| 14:00 |
-362.18 |
-602.62 |
0.00 |
| 13:59 |
-333.26 |
-589.27 |
0.00 |
| 13:58 |
-359.07 |
-592.83 |
0.00 |
| 13:57 |
-359.07 |
-629.31 |
0.00 |
| 13:56 |
-173.45 |
-636.44 |
0.00 |
| 13:55 |
-113.30 |
-635.53 |
0.00 |
| 13:54 |
-114.20 |
-628.39 |
0.00 |
| 13:53 |
27.66 |
-579.75 |
0.00 |
| 13:52 |
72.77 |
-572.16 |
0.00 |
| 13:51 |
108.50 |
-575.74 |
0.00 |
| 13:50 |
87.05 |
-529.27 |
0.00 |
| 13:49 |
87.05 |
-514.97 |
0.00 |
| 13:48 |
120.56 |
-506.93 |
0.00 |
| 13:47 |
120.56 |
-486.81 |
0.00 |
| 13:46 |
163.47 |
-433.16 |
0.00 |
| 13:45 |
163.47 |
-411.70 |
0.00 |
| 13:44 |
163.47 |
-389.33 |
0.00 |
| 13:43 |
163.47 |
-329.83 |
0.00 |
| 13:42 |
163.47 |
-329.83 |
0.00 |
| 13:41 |
163.47 |
-296.22 |
0.00 |
| 13:40 |
163.47 |
-296.22 |
0.00 |
| 13:39 |
163.47 |
-296.22 |
0.00 |
| 13:38 |
244.94 |
-273.83 |
0.00 |
| 13:37 |
310.36 |
-162.67 |
0.00 |
| 13:36 |
310.36 |
-157.29 |
0.00 |
| 13:35 |
310.36 |
-157.29 |
0.00 |
| 13:34 |
332.34 |
-112.88 |
0.00 |
| 13:33 |
361.96 |
-99.43 |
0.00 |
| 13:32 |
361.96 |
-89.57 |
0.00 |
| 13:31 |
387.07 |
-71.18 |
0.00 |
| 13:30 |
387.07 |
-83.72 |
0.00 |
| 13:29 |
392.01 |
-128.98 |
0.00 |
| 13:28 |
400.07 |
-151.84 |
0.00 |
| 13:27 |
467.30 |
-105.20 |
0.00 |
| 13:26 |
467.30 |
-85.92 |
0.00 |
| 13:25 |
532.40 |
-54.02 |
0.00 |
| 13:24 |
619.17 |
-68.86 |
0.00 |
| 13:23 |
619.17 |
-55.84 |
0.00 |
| 13:22 |
619.17 |
-132.48 |
0.00 |
| 13:21 |
626.83 |
-183.33 |
0.00 |
| 13:20 |
658.79 |
-150.49 |
0.00 |
| 13:19 |
658.79 |
-150.49 |
0.00 |
| 13:18 |
758.24 |
-129.80 |
0.00 |
| 13:17 |
699.71 |
-156.38 |
0.00 |
| 13:16 |
677.19 |
-150.98 |
0.00 |
| 13:15 |
679.44 |
-154.57 |
0.00 |
| 13:14 |
679.44 |
-153.22 |
0.00 |
| 13:13 |
679.44 |
-151.42 |
0.00 |
| 13:12 |
679.44 |
-131.61 |
0.00 |
| 13:11 |
679.44 |
-109.10 |
0.00 |
| 13:10 |
687.99 |
-108.65 |
0.00 |
| 13:09 |
687.99 |
-98.29 |
0.00 |
| 13:08 |
643.00 |
-91.55 |
0.00 |
| 13:07 |
643.00 |
-100.10 |
0.00 |
| 13:06 |
643.00 |
-87.51 |
0.00 |
| 13:05 |
768.04 |
-29.08 |
0.00 |
| 13:04 |
691.50 |
-35.83 |
0.00 |
| 13:03 |
734.28 |
3.80 |
0.00 |
| 13:02 |
734.27 |
3.80 |
0.00 |
| 13:01 |
734.27 |
39.45 |
0.00 |
| 11:30 |
734.27 |
70.19 |
0.00 |
| 11:29 |
734.27 |
59.32 |
0.00 |
| 11:28 |
733.82 |
21.77 |
0.00 |
| 11:27 |
776.36 |
34.42 |
0.00 |
| 11:26 |
776.36 |
-21.65 |
0.00 |
| 11:25 |
776.36 |
-34.31 |
0.00 |
| 11:24 |
776.36 |
-89.82 |
0.00 |
| 11:23 |
776.36 |
-99.29 |
0.00 |
| 11:22 |
776.36 |
-66.37 |
0.00 |
| 11:21 |
776.36 |
-49.67 |
0.00 |
| 11:20 |
776.36 |
-61.39 |
0.00 |
| 11:19 |
797.13 |
-51.93 |
0.00 |
| 11:18 |
818.83 |
-28.45 |
0.00 |
| 11:17 |
798.49 |
-13.52 |
0.00 |
| 11:16 |
819.26 |
-39.29 |
0.00 |
| 11:15 |
796.68 |
-54.64 |
0.00 |
| 11:14 |
774.08 |
-53.28 |
0.00 |
| 11:13 |
774.08 |
-51.48 |
0.00 |
| 11:12 |
795.32 |
-76.79 |
0.00 |
| 11:11 |
795.32 |
-121.99 |
0.00 |
| 11:10 |
816.54 |
-89.51 |
0.00 |
| 11:09 |
782.98 |
-107.22 |
0.00 |
| 11:08 |
782.98 |
-143.00 |
0.00 |
| 11:07 |
782.98 |
-155.24 |
0.00 |
| 11:06 |
594.76 |
-166.60 |
0.00 |
| 11:05 |
351.58 |
-220.08 |
0.00 |
| 11:04 |
300.41 |
-195.65 |
0.00 |
| 11:03 |
270.54 |
-206.06 |
0.00 |
| 11:02 |
243.84 |
-195.66 |
0.00 |
| 11:01 |
194.97 |
-195.67 |
0.00 |
| 11:00 |
116.60 |
-214.23 |
0.00 |
| 10:59 |
116.60 |
-241.41 |
0.00 |
| 10:58 |
-207.91 |
-348.62 |
0.00 |
| 10:57 |
-207.91 |
-327.39 |
0.00 |
| 10:56 |
-207.91 |
-344.55 |
0.00 |
| 10:55 |
-207.91 |
-352.67 |
0.00 |
| 10:54 |
-207.91 |
-352.67 |
0.00 |
| 10:53 |
-207.91 |
-358.07 |
0.00 |
| 10:52 |
-134.52 |
-339.61 |
0.00 |
| 10:51 |
-112.01 |
-339.61 |
0.00 |
| 10:50 |
36.69 |
-337.81 |
0.00 |
| 10:49 |
36.69 |
-279.65 |
0.00 |
| 10:48 |
57.88 |
-290.02 |
0.00 |
| 10:47 |
57.88 |
-267.91 |
0.00 |
| 10:46 |
80.47 |
-262.49 |
0.00 |
| 10:45 |
80.47 |
-243.50 |
0.00 |
| 10:44 |
80.47 |
-253.44 |
0.00 |
| 10:43 |
147.45 |
-233.55 |
0.00 |
| 10:42 |
277.77 |
-239.43 |
0.00 |
| 10:41 |
223.06 |
-247.13 |
0.00 |
| 10:40 |
223.06 |
-239.00 |
0.00 |
| 10:39 |
201.82 |
-243.51 |
0.00 |
| 10:38 |
201.82 |
-246.70 |
0.00 |
| 10:37 |
261.11 |
-186.07 |
0.00 |
| 10:36 |
314.98 |
-180.66 |
0.00 |
| 10:35 |
322.26 |
-189.73 |
0.00 |
| 10:34 |
429.09 |
-197.89 |
0.00 |
| 10:33 |
587.36 |
-204.03 |
0.00 |
| 10:32 |
524.68 |
-265.33 |
0.00 |
| 10:31 |
367.69 |
-395.92 |
0.00 |
| 10:30 |
211.00 |
-481.62 |
0.00 |
| 10:29 |
124.10 |
-467.66 |
0.00 |
| 10:28 |
137.60 |
-384.34 |
0.00 |
| 10:27 |
74.52 |
-384.32 |
0.00 |
| 10:26 |
74.52 |
-410.33 |
0.00 |
| 10:25 |
113.53 |
-436.80 |
0.00 |
| 10:24 |
39.70 |
-438.14 |
0.00 |
| 10:23 |
39.70 |
-438.14 |
0.00 |
| 10:22 |
39.70 |
-438.14 |
0.00 |
| 10:21 |
39.70 |
-432.32 |
0.00 |
| 10:20 |
79.96 |
-416.65 |
0.00 |
| 10:19 |
213.06 |
-414.87 |
0.00 |
| 10:18 |
213.06 |
-393.82 |
0.00 |
| 10:17 |
213.06 |
-411.74 |
0.00 |
| 10:16 |
213.06 |
-398.31 |
0.00 |
| 10:15 |
252.89 |
-401.89 |
0.00 |
| 10:14 |
252.89 |
-387.58 |
0.00 |
| 10:13 |
252.89 |
-424.71 |
0.00 |
| 10:12 |
252.89 |
-424.71 |
0.00 |
| 10:11 |
252.89 |
-426.06 |
0.00 |
| 10:10 |
340.85 |
-391.66 |
0.00 |
| 10:09 |
454.47 |
-397.48 |
0.00 |
| 10:08 |
451.32 |
-336.56 |
0.00 |
| 10:07 |
470.14 |
-301.14 |
0.00 |
| 10:06 |
470.14 |
-273.33 |
0.00 |
| 10:05 |
470.14 |
-266.59 |
0.00 |
| 10:04 |
470.14 |
-231.99 |
0.00 |
| 10:03 |
495.80 |
-212.67 |
0.00 |
| 10:02 |
474.63 |
-204.11 |
0.00 |
| 10:01 |
413.74 |
-209.97 |
0.00 |
| 10:00 |
413.74 |
-196.48 |
0.00 |
| 09:59 |
378.64 |
-199.63 |
0.00 |
| 09:58 |
423.58 |
-252.68 |
0.00 |
| 09:57 |
402.91 |
-257.16 |
0.00 |
| 09:56 |
379.14 |
-233.37 |
0.00 |
| 09:55 |
488.24 |
-174.58 |
0.00 |
| 09:54 |
488.24 |
-126.07 |
0.00 |
| 09:53 |
490.93 |
-137.74 |
0.00 |
| 09:52 |
563.39 |
-98.58 |
0.00 |
| 09:51 |
684.16 |
-40.90 |
0.00 |
| 09:50 |
703.10 |
-34.13 |
0.00 |
| 09:49 |
763.49 |
6.47 |
0.00 |
| 09:48 |
589.17 |
22.23 |
0.00 |
| 09:47 |
665.64 |
0.58 |
0.00 |
| 09:46 |
703.68 |
-60.34 |
0.00 |
| 09:45 |
702.34 |
-57.63 |
0.00 |
| 09:44 |
762.34 |
32.44 |
0.00 |
| 09:43 |
699.49 |
57.75 |
0.00 |
| 09:42 |
754.26 |
115.19 |
0.00 |
| 09:41 |
755.90 |
104.32 |
0.00 |
| 09:40 |
387.08 |
14.48 |
0.00 |
| 09:39 |
354.91 |
-43.77 |
0.00 |
| 09:38 |
96.89 |
-30.66 |
0.00 |
| 09:37 |
-157.01 |
-71.69 |
0.00 |
| 09:36 |
-241.98 |
-99.48 |
0.00 |
| 09:35 |
-303.31 |
-34.99 |
0.00 |
| 09:34 |
-326.39 |
-50.37 |
0.00 |
| 09:33 |
-358.53 |
20.99 |
0.00 |
| 09:32 |
-330.66 |
30.76 |
0.00 |
| 09:31 |
-225.70 |
-4.60 |
0.00 |
| 09:30 |
-160.16 |
-43.64 |
0.00 |
|
| 大单资金：-437.99万元 |
成交额占比：-1.05% |
| 中单资金：-839.01万元 |
成交额占比：-2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
44.63 |
-0.04% |
-963.66 |
11379.44 |
-437.99 |
-1.05% |
-839.01 |
-2.01% |
313.34 |
0.75% |
| 20250717 |
44.65 |
2.48% |
6243.68 |
9977.38 |
6377.38 |
13.11% |
-620.56 |
-1.28% |
486.86 |
1.00% |
| 20250716 |
43.57 |
2.47% |
7812.20 |
2086.64 |
7098.41 |
13.73% |
1548.78 |
3.00% |
-834.99 |
-1.62% |
| 20250715 |
42.52 |
-1.02% |
-5977.45 |
-7675.23 |
-1805.36 |
-5.94% |
-1100.26 |
-3.62% |
-3071.83 |
-10.11% |
| 20250714 |
42.96 |
0.56% |
-2373.29 |
-1346.91 |
147.00 |
0.62% |
199.22 |
0.84% |
-2719.51 |
-11.50% |
| 20250711 |
42.72 |
-0.42% |
-4696.33 |
-5055.14 |
-1840.05 |
-7.28% |
-1189.69 |
-4.71% |
-1666.59 |
-6.59% |
| 20250710 |
42.90 |
-0.92% |
-6234.02 |
-6747.90 |
-1513.36 |
-6.05% |
-1685.32 |
-6.74% |
-3035.34 |
-12.14% |
| 20250709 |
43.30 |
-1.50% |
-6929.80 |
-3059.23 |
-2663.46 |
-11.48% |
-3018.58 |
-13.01% |
-1247.76 |
-5.38% |
| 20250708 |
43.96 |
3.10% |
8708.30 |
-8468.00 |
4522.96 |
11.66% |
1625.95 |
4.19% |
2559.39 |
6.60% |
| 20250707 |
42.64 |
-2.40% |
-12082.39 |
-12310.75 |
-3561.23 |
-10.39% |
-2090.40 |
-6.10% |
-6430.76 |
-18.76% |
| 20250704 |
43.69 |
-2.54% |
-8738.32 |
-9378.77 |
-3532.81 |
-9.62% |
-3596.92 |
-9.80% |
-1608.59 |
-4.38% |
| 20250703 |
44.83 |
1.15% |
5094.70 |
1728.95 |
2175.31 |
7.31% |
1208.00 |
4.06% |
1711.39 |
5.75% |
| 20250702 |
44.32 |
-3.59% |
-15378.43 |
-4489.82 |
-8072.23 |
-19.36% |
-4205.80 |
-10.09% |
-3100.40 |
-7.43% |
| 20250701 |
45.97 |
1.30% |
4122.31 |
1246.88 |
680.21 |
1.75% |
1614.49 |
4.15% |
1827.61 |
4.70% |
| 20250630 |
45.38 |
0.78% |
-4669.06 |
8276.18 |
-629.25 |
-1.44% |
-1426.40 |
-3.27% |
-2613.41 |
-6.00% |
| 20250627 |
45.03 |
3.92% |
10503.40 |
7091.06 |
7574.91 |
10.68% |
3740.41 |
5.27% |
-811.92 |
-1.14% |
| 20250626 |
43.33 |
-1.32% |
-11723.80 |
-719.37 |
-4043.46 |
-10.95% |
-2415.93 |
-6.54% |
-5264.41 |
-14.26% |
| 20250625 |
43.91 |
-0.14% |
-1731.24 |
314.42 |
-2335.53 |
-5.12% |
-488.19 |
-1.07% |
1092.48 |
2.39% |
| 20250624 |
43.97 |
5.54% |
13443.52 |
3681.45 |
7709.51 |
10.51% |
4493.77 |
6.13% |
1240.24 |
1.69% |
| 20250623 |
41.66 |
0.00% |
-2975.34 |
-6814.21 |
-1814.37 |
-8.06% |
-689.45 |
-3.06% |
-471.52 |
-2.09% |
| 20250620 |
41.66 |
-1.23% |
-4309.53 |
-3363.49 |
-235.52 |
-1.16% |
-3558.95 |
-17.51% |
-515.06 |
-2.53% |
| 20250619 |
42.18 |
-2.63% |
-7028.22 |
-1858.82 |
-3009.67 |
-10.66% |
-2434.06 |
-8.62% |
-1584.49 |
-5.61% |
| 20250618 |
43.32 |
0.23% |
676.96 |
-5470.39 |
1031.50 |
3.45% |
-870.61 |
-2.91% |
516.07 |
1.73% |
| 20250617 |
43.22 |
-2.35% |
-10224.03 |
-2306.41 |
-2786.15 |
-9.40% |
-3746.24 |
-12.63% |
-3691.64 |
-12.45% |
| 20250616 |
44.26 |
1.30% |
677.72 |
-1519.12 |
1636.35 |
4.70% |
263.33 |
0.76% |
-1221.96 |
-3.51% |
| 20250613 |
43.69 |
-3.04% |
1656.86 |
822.56 |
1269.15 |
1.40% |
-1304.72 |
-1.44% |
1692.43 |
1.87% |
| 20250612 |
45.06 |
-1.31% |
-12125.62 |
-2993.23 |
-6621.24 |
-13.30% |
-4039.26 |
-8.11% |
-1465.12 |
-2.94% |
| 20250611 |
45.66 |
3.00% |
2209.32 |
6771.51 |
4195.48 |
7.11% |
1024.00 |
1.73% |
-3010.16 |
-5.10% |
| 20250610 |
44.33 |
-1.71% |
-6410.91 |
896.51 |
-1998.86 |
-7.15% |
-1914.72 |
-6.84% |
-2497.33 |
-8.93% |
| 20250609 |
45.10 |
2.64% |
6430.15 |
4557.45 |
3978.03 |
11.43% |
1807.80 |
5.19% |
644.32 |
1.85% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
