300679电连技术 今日实时资金流向 |
15:00 |
-2546.64 |
-2903.97 |
-396.40 |
14:59 |
-2550.15 |
-2860.47 |
-371.79 |
14:58 |
-2550.15 |
-2860.47 |
-371.79 |
14:57 |
-2550.15 |
-2860.47 |
-371.79 |
14:56 |
-2550.15 |
-2873.65 |
-376.20 |
14:55 |
-2550.15 |
-2898.70 |
-387.19 |
14:54 |
-2526.00 |
-2914.52 |
-417.05 |
14:53 |
-2526.00 |
-2899.59 |
-377.97 |
14:52 |
-2526.00 |
-2938.25 |
-395.99 |
14:51 |
-2504.92 |
-2969.00 |
-420.58 |
14:50 |
-2526.85 |
-3010.69 |
-447.14 |
14:49 |
-2526.85 |
-3014.20 |
-440.33 |
14:48 |
-2571.17 |
-3001.92 |
-450.43 |
14:47 |
-2627.71 |
-3008.05 |
-472.34 |
14:46 |
-2627.71 |
-2944.08 |
-480.67 |
14:45 |
-2627.71 |
-2919.96 |
-498.22 |
14:44 |
-2664.97 |
-2897.17 |
-552.99 |
14:43 |
-2686.87 |
-2853.40 |
-554.75 |
14:42 |
-2643.07 |
-2831.06 |
-520.59 |
14:41 |
-2608.46 |
-2873.12 |
-533.30 |
14:40 |
-2608.46 |
-2821.43 |
-503.07 |
14:39 |
-2574.69 |
-2819.24 |
-511.85 |
14:38 |
-2550.99 |
-2772.71 |
-496.49 |
14:37 |
-2550.99 |
-2810.02 |
-575.52 |
14:36 |
-2550.99 |
-2789.83 |
-559.72 |
14:35 |
-2550.99 |
-2766.09 |
-580.82 |
14:34 |
-2550.99 |
-2743.65 |
-589.63 |
14:33 |
-2550.99 |
-2828.49 |
-662.19 |
14:32 |
-2550.99 |
-2825.41 |
-696.04 |
14:31 |
-2550.99 |
-2804.76 |
-761.56 |
14:30 |
-2506.60 |
-2787.19 |
-826.19 |
14:29 |
-2506.60 |
-2781.91 |
-867.97 |
14:28 |
-2506.60 |
-2771.35 |
-856.99 |
14:27 |
-2471.85 |
-2788.51 |
-965.64 |
14:26 |
-2471.85 |
-2818.82 |
-997.27 |
14:25 |
-2471.85 |
-2855.71 |
-1011.33 |
14:24 |
-2471.85 |
-2863.19 |
-1032.00 |
14:23 |
-2471.85 |
-2859.25 |
-1117.32 |
14:22 |
-2471.85 |
-2863.65 |
-1178.69 |
14:21 |
-2471.85 |
-2858.83 |
-1212.87 |
14:20 |
-2471.85 |
-2861.90 |
-1258.89 |
14:19 |
-2471.85 |
-2823.81 |
-1276.85 |
14:18 |
-2493.75 |
-2801.91 |
-1277.29 |
14:17 |
-2493.75 |
-2770.81 |
-1287.81 |
14:16 |
-2437.68 |
-2749.78 |
-1364.05 |
14:15 |
-2442.06 |
-2749.34 |
-1440.22 |
14:14 |
-2442.06 |
-2717.84 |
-1437.17 |
14:13 |
-2442.06 |
-2671.88 |
-1442.86 |
14:12 |
-2442.06 |
-2650.44 |
-1427.98 |
14:11 |
-2463.96 |
-2631.61 |
-1427.98 |
14:10 |
-2441.62 |
-2638.18 |
-1470.03 |
14:09 |
-2404.45 |
-2628.12 |
-1492.36 |
14:08 |
-2404.45 |
-2591.81 |
-1466.98 |
14:07 |
-2404.45 |
-2552.85 |
-1458.22 |
14:06 |
-2404.45 |
-2537.09 |
-1462.16 |
14:05 |
-2404.45 |
-2556.35 |
-1527.43 |
14:04 |
-2300.24 |
-2529.20 |
-1460.42 |
14:03 |
-2230.15 |
-2504.68 |
-1452.10 |
14:02 |
-2187.21 |
-2493.29 |
-1474.46 |
14:01 |
-2187.21 |
-2500.74 |
-1518.74 |
14:00 |
-2187.21 |
-2455.18 |
-1545.03 |
13:59 |
-2187.21 |
-2408.72 |
-1532.32 |
13:58 |
-2187.21 |
-2404.78 |
-1538.90 |
13:57 |
-2225.35 |
-2389.43 |
-1522.68 |
13:56 |
-2089.56 |
-2438.98 |
-1555.56 |
13:55 |
-2023.40 |
-2442.05 |
-1544.61 |
13:54 |
-2023.40 |
-2421.89 |
-1538.92 |
13:53 |
-2023.40 |
-2349.10 |
-1515.24 |
13:52 |
-2023.40 |
-2296.03 |
-1513.04 |
13:51 |
-2023.40 |
-2274.97 |
-1501.20 |
13:50 |
-2047.53 |
-2306.11 |
-1475.78 |
13:49 |
-2047.53 |
-2249.54 |
-1457.80 |
13:48 |
-2047.53 |
-2220.13 |
-1452.09 |
13:47 |
-2047.53 |
-2235.07 |
-1456.93 |
13:46 |
-2047.53 |
-2247.78 |
-1486.32 |
13:45 |
-2047.53 |
-2218.36 |
-1467.44 |
13:44 |
-2047.53 |
-2219.24 |
-1463.04 |
13:43 |
-2047.53 |
-2232.45 |
-1473.61 |
13:42 |
-2046.55 |
-2265.79 |
-1588.00 |
13:41 |
-2046.55 |
-2287.28 |
-1598.96 |
13:40 |
-1991.34 |
-2208.42 |
-1505.20 |
13:39 |
-1991.34 |
-2166.32 |
-1469.69 |
13:38 |
-1886.85 |
-1992.50 |
-1410.01 |
13:37 |
-1886.85 |
-1963.51 |
-1367.40 |
13:36 |
-1886.85 |
-1957.81 |
-1366.09 |
13:35 |
-1886.85 |
-1960.01 |
-1330.94 |
13:34 |
-1886.85 |
-1880.03 |
-1281.72 |
13:33 |
-1886.85 |
-1786.78 |
-1174.81 |
13:32 |
-1886.85 |
-1779.75 |
-1187.13 |
13:31 |
-1886.85 |
-1763.91 |
-1173.50 |
13:30 |
-1582.64 |
-1746.74 |
-1154.56 |
13:29 |
-1167.19 |
-1726.03 |
-1177.46 |
13:28 |
-1167.19 |
-1726.48 |
-1162.94 |
13:27 |
-1167.19 |
-1721.20 |
-1125.94 |
13:26 |
-1189.23 |
-1712.83 |
-1118.01 |
13:25 |
-1189.23 |
-1706.22 |
-1114.93 |
13:24 |
-1189.23 |
-1697.41 |
-1108.32 |
13:23 |
-1224.92 |
-1725.62 |
-1098.18 |
13:22 |
-1203.78 |
-1749.85 |
-1089.81 |
13:21 |
-1203.78 |
-1756.47 |
-1099.06 |
13:20 |
-1203.78 |
-1765.71 |
-1088.94 |
13:19 |
-1203.78 |
-1685.64 |
-1043.62 |
13:18 |
-1112.68 |
-1637.22 |
-1004.89 |
13:17 |
-1089.34 |
-1634.58 |
-993.00 |
13:16 |
-1065.99 |
-1609.05 |
-965.69 |
13:15 |
-1065.99 |
-1592.31 |
-974.94 |
13:14 |
-1041.31 |
-1598.49 |
-976.71 |
13:13 |
-1041.31 |
-1577.34 |
-967.01 |
13:12 |
-1041.31 |
-1579.10 |
-949.82 |
13:11 |
-1041.31 |
-1561.02 |
-944.53 |
13:10 |
-1041.31 |
-1556.17 |
-944.97 |
13:09 |
-1041.31 |
-1555.73 |
-976.28 |
13:08 |
-1083.61 |
-1546.04 |
-977.17 |
13:07 |
-1107.84 |
-1535.91 |
-958.67 |
13:06 |
-1107.84 |
-1509.93 |
-965.72 |
13:05 |
-1107.84 |
-1479.07 |
-959.11 |
13:04 |
-1128.53 |
-1475.56 |
-970.12 |
13:03 |
-1107.40 |
-1443.00 |
-956.04 |
13:02 |
-989.46 |
-1357.61 |
-894.43 |
13:01 |
-918.11 |
-1255.89 |
-849.52 |
11:30 |
-941.49 |
-1155.33 |
-807.18 |
11:29 |
-920.73 |
-1122.21 |
-798.35 |
11:28 |
-920.73 |
-1111.17 |
-813.37 |
11:27 |
-920.73 |
-1092.62 |
-833.25 |
11:26 |
-920.73 |
-1079.35 |
-821.76 |
11:25 |
-920.73 |
-1071.38 |
-799.19 |
11:24 |
-920.73 |
-1074.04 |
-812.92 |
11:23 |
-920.73 |
-1052.36 |
-815.14 |
11:22 |
-920.73 |
-1055.92 |
-830.49 |
11:21 |
-920.73 |
-1036.48 |
-815.91 |
11:20 |
-920.73 |
-1016.59 |
-811.50 |
11:19 |
-920.73 |
-992.73 |
-807.08 |
11:18 |
-920.73 |
-970.19 |
-794.26 |
11:17 |
-920.73 |
-950.29 |
-786.75 |
11:16 |
-920.73 |
-943.22 |
-786.31 |
11:15 |
-920.73 |
-953.83 |
-800.02 |
11:14 |
-920.73 |
-908.73 |
-769.95 |
11:13 |
-920.73 |
-893.24 |
-778.81 |
11:12 |
-920.73 |
-889.26 |
-798.29 |
11:11 |
-920.73 |
-880.41 |
-799.63 |
11:10 |
-920.73 |
-849.01 |
-775.74 |
11:09 |
-920.73 |
-843.70 |
-765.57 |
11:08 |
-963.57 |
-811.93 |
-774.40 |
11:07 |
-963.57 |
-784.56 |
-764.70 |
11:06 |
-963.57 |
-775.30 |
-762.94 |
11:05 |
-963.57 |
-703.80 |
-730.72 |
11:04 |
-963.57 |
-694.08 |
-695.40 |
11:03 |
-963.57 |
-671.98 |
-673.31 |
11:02 |
-963.57 |
-670.21 |
-667.13 |
11:01 |
-1020.99 |
-630.49 |
-723.69 |
11:00 |
-1020.99 |
-640.65 |
-727.69 |
10:59 |
-1020.99 |
-631.82 |
-708.27 |
10:58 |
-1020.99 |
-586.76 |
-662.76 |
10:57 |
-976.76 |
-572.16 |
-635.78 |
10:56 |
-976.76 |
-576.15 |
-608.79 |
10:55 |
-976.76 |
-576.15 |
-587.10 |
10:54 |
-976.76 |
-565.54 |
-549.04 |
10:53 |
-976.76 |
-583.26 |
-538.86 |
10:52 |
-976.76 |
-576.19 |
-541.10 |
10:51 |
-976.76 |
-576.19 |
-521.19 |
10:50 |
-976.76 |
-560.25 |
-513.22 |
10:49 |
-976.76 |
-551.40 |
-510.57 |
10:48 |
-976.76 |
-534.57 |
-504.82 |
10:47 |
-976.76 |
-533.69 |
-503.94 |
10:46 |
-976.76 |
-527.05 |
-499.51 |
10:45 |
-945.75 |
-519.07 |
-512.36 |
10:44 |
-945.75 |
-512.43 |
-526.99 |
10:43 |
-945.75 |
-501.37 |
-507.51 |
10:42 |
-945.75 |
-501.37 |
-515.93 |
10:41 |
-975.83 |
-507.56 |
-511.95 |
10:40 |
-975.83 |
-513.76 |
-504.44 |
10:39 |
-951.50 |
-533.66 |
-483.21 |
10:38 |
-951.50 |
-534.99 |
-479.23 |
10:37 |
-1033.36 |
-503.05 |
-500.04 |
10:36 |
-1008.14 |
-503.05 |
-492.97 |
10:35 |
-1008.14 |
-541.06 |
-534.09 |
10:34 |
-1028.89 |
-529.58 |
-534.09 |
10:33 |
-1054.91 |
-560.46 |
-558.35 |
10:32 |
-1054.91 |
-575.44 |
-548.22 |
10:31 |
-1032.89 |
-574.56 |
-556.15 |
10:30 |
-890.93 |
-534.91 |
-453.00 |
10:29 |
-890.93 |
-534.91 |
-438.00 |
10:28 |
-869.29 |
-572.43 |
-451.34 |
10:27 |
-891.36 |
-592.29 |
-461.49 |
10:26 |
-891.36 |
-561.40 |
-437.66 |
10:25 |
-891.36 |
-549.48 |
-425.74 |
10:24 |
-891.36 |
-516.37 |
-387.77 |
10:23 |
-891.36 |
-516.37 |
-389.54 |
10:22 |
-891.36 |
-501.79 |
-391.75 |
10:21 |
-891.36 |
-490.75 |
-345.78 |
10:20 |
-891.36 |
-483.67 |
-320.13 |
10:19 |
-891.36 |
-498.71 |
-341.37 |
10:18 |
-891.36 |
-527.47 |
-360.39 |
10:17 |
-891.36 |
-533.22 |
-353.76 |
10:16 |
-913.47 |
-534.99 |
-324.58 |
10:15 |
-849.81 |
-549.57 |
-310.44 |
10:14 |
-849.81 |
-559.30 |
-305.14 |
10:13 |
-849.81 |
-562.41 |
-311.33 |
10:12 |
-849.81 |
-611.87 |
-346.67 |
10:11 |
-849.81 |
-602.62 |
-344.47 |
10:10 |
-849.81 |
-596.44 |
-348.44 |
10:09 |
-1020.02 |
-638.34 |
-376.69 |
10:08 |
-893.03 |
-652.45 |
-339.22 |
10:07 |
-893.03 |
-658.64 |
-324.21 |
10:06 |
-739.74 |
-588.47 |
-311.37 |
10:05 |
-733.98 |
-552.19 |
-275.54 |
10:04 |
-733.98 |
-583.18 |
-287.49 |
10:03 |
-733.98 |
-574.33 |
-316.24 |
10:02 |
-645.58 |
-585.83 |
-277.78 |
10:01 |
-618.60 |
-518.18 |
-269.39 |
10:00 |
-723.50 |
-479.71 |
-268.53 |
09:59 |
-723.50 |
-453.16 |
-261.45 |
09:58 |
-832.80 |
-459.36 |
-275.62 |
09:57 |
-832.80 |
-415.99 |
-241.55 |
09:56 |
-697.69 |
-325.16 |
-206.56 |
09:55 |
-648.90 |
-357.57 |
-226.52 |
09:54 |
-529.20 |
-348.28 |
-193.26 |
09:53 |
-447.96 |
-313.22 |
-143.10 |
09:52 |
-377.73 |
-295.01 |
-96.02 |
09:51 |
-306.52 |
-278.12 |
-104.49 |
09:50 |
-284.65 |
-257.63 |
-73.76 |
09:49 |
-284.65 |
-270.56 |
-121.95 |
09:48 |
-284.65 |
-266.56 |
-97.92 |
09:47 |
-284.65 |
-259.87 |
-66.27 |
09:46 |
-284.65 |
-257.65 |
-79.68 |
09:45 |
-259.63 |
-280.00 |
-92.66 |
09:44 |
-259.63 |
-280.00 |
-78.37 |
09:43 |
-281.10 |
-309.97 |
-82.40 |
09:42 |
-318.65 |
-266.18 |
-64.54 |
09:41 |
-350.80 |
-298.28 |
-69.02 |
09:40 |
-350.80 |
-324.53 |
-94.36 |
09:39 |
-280.56 |
-212.41 |
-77.47 |
09:38 |
-280.56 |
-207.50 |
-111.35 |
09:37 |
-280.56 |
-195.48 |
-85.98 |
09:36 |
-238.29 |
-201.72 |
-142.07 |
09:35 |
-238.29 |
-223.05 |
-133.19 |
09:34 |
-64.97 |
-70.60 |
-96.75 |
09:33 |
-59.68 |
-70.60 |
-107.46 |
09:32 |
-59.68 |
-88.90 |
-0.19 |
09:31 |
-81.88 |
-10.60 |
3.78 |
09:30 |
0.00 |
2.70 |
38.25 |
|
大单资金:-2546.64万元 |
成交额占比:-7.71% |
中单资金:-2903.97万元 |
成交额占比:-8.79% |
小单资金:-396.40万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
44.25 |
-1.73% |
-1431.03 |
2034.76 |
-723.50 |
-10.88% |
-446.96 |
-6.72% |
-260.57 |
-3.92% |
20250605 |
45.03 |
2.57% |
5778.37 |
4602.84 |
3143.50 |
8.54% |
2094.75 |
5.69% |
540.12 |
1.47% |
20250604 |
43.90 |
-1.64% |
-2895.16 |
1809.99 |
-1679.52 |
-5.82% |
-325.05 |
-1.13% |
-890.59 |
-3.09% |
20250603 |
44.63 |
2.22% |
7607.62 |
2714.96 |
1662.08 |
4.50% |
2085.82 |
5.64% |
3859.72 |
10.44% |
20250530 |
44.13 |
0.18% |
-2108.11 |
-143.58 |
-367.80 |
-1.42% |
-107.39 |
-0.41% |
-1632.92 |
-6.30% |
20250529 |
44.05 |
3.77% |
5532.75 |
-672.04 |
1844.58 |
4.49% |
1503.92 |
3.66% |
2184.25 |
5.32% |
20250528 |
42.45 |
0.43% |
-387.11 |
-3387.23 |
350.65 |
2.04% |
-292.48 |
-1.70% |
-445.28 |
-2.60% |
20250527 |
42.27 |
-2.20% |
-2675.46 |
-5901.42 |
-774.55 |
-2.84% |
-1082.19 |
-3.97% |
-818.72 |
-3.00% |
20250526 |
43.22 |
0.28% |
-3222.74 |
-2150.23 |
-1196.46 |
-5.96% |
-1239.29 |
-6.17% |
-786.99 |
-3.92% |
20250523 |
43.10 |
-1.87% |
-4333.23 |
-2305.12 |
-896.26 |
-3.44% |
83.77 |
0.32% |
-3520.74 |
-13.51% |
20250522 |
43.92 |
-1.63% |
264.15 |
-413.47 |
-870.61 |
-3.01% |
-118.96 |
-0.41% |
1253.72 |
4.34% |
20250521 |
44.65 |
-0.76% |
-1255.65 |
-3632.29 |
-2163.54 |
-7.33% |
957.07 |
3.24% |
-49.18 |
-0.17% |
20250520 |
44.99 |
3.62% |
313.92 |
-9410.81 |
2976.64 |
4.98% |
-275.69 |
-0.46% |
-2387.03 |
-3.99% |
20250519 |
43.42 |
-0.87% |
-1965.97 |
-14417.34 |
-1351.35 |
-4.42% |
-711.62 |
-2.33% |
97.00 |
0.32% |
20250516 |
43.80 |
1.08% |
-3953.56 |
-14481.41 |
995.39 |
1.66% |
-2372.91 |
-3.96% |
-2576.04 |
-4.30% |
20250515 |
43.33 |
-4.31% |
-11714.58 |
-17456.53 |
-4089.43 |
-4.06% |
-6211.33 |
-6.17% |
-1413.82 |
-1.40% |
20250514 |
45.28 |
-7.63% |
-29939.65 |
-12632.81 |
-7942.06 |
-7.52% |
-7808.69 |
-7.39% |
-14188.90 |
-13.43% |
20250513 |
49.02 |
-0.87% |
-7348.18 |
-5962.69 |
-2029.89 |
-4.87% |
-3560.18 |
-8.54% |
-1758.11 |
-4.22% |
20250512 |
49.45 |
-0.90% |
-5234.93 |
-3753.30 |
-1415.42 |
-3.11% |
-3057.57 |
-6.72% |
-761.94 |
-1.67% |
20250509 |
49.90 |
0.04% |
-130.73 |
-2239.63 |
-1979.73 |
-4.69% |
-1554.98 |
-3.68% |
3403.98 |
8.07% |
20250508 |
49.88 |
3.70% |
6081.73 |
-897.59 |
734.29 |
1.50% |
274.12 |
0.56% |
5073.32 |
10.40% |
20250507 |
48.10 |
-2.61% |
-2045.31 |
-3430.98 |
-1271.94 |
-4.44% |
-254.59 |
-0.89% |
-518.78 |
-1.81% |
20250506 |
49.39 |
3.37% |
2133.01 |
-1773.44 |
179.50 |
0.41% |
750.98 |
1.73% |
1202.53 |
2.77% |
20250430 |
47.78 |
2.84% |
2970.73 |
-1014.92 |
98.25 |
0.26% |
689.21 |
1.85% |
2183.27 |
5.87% |
20250429 |
46.46 |
-3.35% |
-562.68 |
4842.76 |
-637.69 |
-2.11% |
-1005.42 |
-3.33% |
1080.43 |
3.57% |
20250428 |
48.07 |
-2.59% |
-2062.23 |
5270.17 |
-1799.10 |
-5.25% |
-676.99 |
-1.97% |
413.86 |
1.21% |
20250425 |
49.35 |
1.48% |
3008.91 |
9562.58 |
385.60 |
1.26% |
1323.12 |
4.31% |
1300.19 |
4.24% |
20250424 |
48.63 |
-3.32% |
-4509.06 |
9299.96 |
938.02 |
2.26% |
-1532.82 |
-3.69% |
-3914.26 |
-9.43% |
20250423 |
50.30 |
8.50% |
18206.87 |
6661.71 |
5955.93 |
7.25% |
2874.49 |
3.50% |
9376.45 |
11.41% |
20250422 |
46.36 |
-1.00% |
-3504.86 |
1726.70 |
-210.28 |
-0.55% |
-2402.20 |
-6.32% |
-892.38 |
-2.35% |
300679电连技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向:成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢?什么是电连技术[300679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电连技术[300679]资金流向的计算方法不同,所以数据会有不一致的情况。
|