| 300670大烨智能 今日实时资金流向 |
| 15:00 |
45.83 |
309.53 |
0.00 |
| 14:59 |
45.83 |
309.83 |
0.00 |
| 14:58 |
45.83 |
309.83 |
0.00 |
| 14:57 |
45.83 |
309.83 |
0.00 |
| 14:56 |
45.83 |
302.90 |
0.00 |
| 14:55 |
45.83 |
320.18 |
0.00 |
| 14:54 |
45.83 |
336.93 |
0.00 |
| 14:53 |
45.83 |
336.93 |
0.00 |
| 14:52 |
45.83 |
336.93 |
0.00 |
| 14:51 |
45.83 |
336.93 |
0.00 |
| 14:50 |
45.83 |
358.25 |
0.00 |
| 14:49 |
45.83 |
358.25 |
0.00 |
| 14:48 |
45.83 |
358.25 |
0.00 |
| 14:47 |
45.83 |
358.25 |
0.00 |
| 14:46 |
67.76 |
358.25 |
0.00 |
| 14:45 |
67.76 |
363.73 |
0.00 |
| 14:44 |
67.76 |
363.73 |
0.00 |
| 14:43 |
67.76 |
371.83 |
0.00 |
| 14:42 |
67.76 |
371.83 |
0.00 |
| 14:41 |
67.76 |
371.83 |
0.00 |
| 14:40 |
67.76 |
368.83 |
0.00 |
| 14:39 |
67.76 |
368.83 |
0.00 |
| 14:38 |
67.76 |
368.83 |
0.00 |
| 14:37 |
67.76 |
381.48 |
0.00 |
| 14:36 |
67.76 |
381.48 |
0.00 |
| 14:35 |
67.76 |
381.48 |
0.00 |
| 14:34 |
67.76 |
387.57 |
0.00 |
| 14:33 |
67.76 |
387.57 |
0.00 |
| 14:32 |
95.94 |
382.51 |
0.00 |
| 14:31 |
95.94 |
382.51 |
0.00 |
| 14:30 |
95.94 |
382.51 |
0.00 |
| 14:29 |
95.94 |
355.72 |
0.00 |
| 14:28 |
95.94 |
355.72 |
0.00 |
| 14:27 |
95.94 |
355.72 |
0.00 |
| 14:26 |
119.19 |
355.72 |
0.00 |
| 14:25 |
119.19 |
355.72 |
0.00 |
| 14:24 |
119.19 |
355.72 |
0.00 |
| 14:23 |
119.19 |
355.72 |
0.00 |
| 14:22 |
119.19 |
355.72 |
0.00 |
| 14:21 |
119.19 |
355.72 |
0.00 |
| 14:20 |
119.19 |
355.72 |
0.00 |
| 14:19 |
119.19 |
355.72 |
0.00 |
| 14:18 |
119.19 |
355.72 |
0.00 |
| 14:17 |
119.19 |
355.72 |
0.00 |
| 14:16 |
119.19 |
355.72 |
0.00 |
| 14:15 |
119.19 |
349.16 |
0.00 |
| 14:14 |
119.19 |
349.16 |
0.00 |
| 14:13 |
119.19 |
354.38 |
0.00 |
| 14:12 |
119.19 |
354.38 |
0.00 |
| 14:11 |
119.19 |
354.38 |
0.00 |
| 14:10 |
119.19 |
354.38 |
0.00 |
| 14:09 |
119.19 |
354.38 |
0.00 |
| 14:08 |
119.19 |
354.38 |
0.00 |
| 14:07 |
119.19 |
354.38 |
0.00 |
| 14:06 |
119.19 |
354.38 |
0.00 |
| 14:05 |
119.19 |
354.38 |
0.00 |
| 14:04 |
119.19 |
349.07 |
0.00 |
| 14:03 |
119.19 |
342.98 |
0.00 |
| 14:02 |
119.19 |
371.21 |
0.00 |
| 14:01 |
119.19 |
379.95 |
0.00 |
| 14:00 |
119.19 |
389.44 |
0.00 |
| 13:59 |
119.19 |
389.44 |
0.00 |
| 13:58 |
119.19 |
399.23 |
0.00 |
| 13:57 |
119.19 |
399.23 |
0.00 |
| 13:56 |
119.19 |
399.23 |
0.00 |
| 13:55 |
119.19 |
399.23 |
0.00 |
| 13:54 |
119.19 |
404.92 |
0.00 |
| 13:53 |
119.19 |
404.92 |
0.00 |
| 13:52 |
119.19 |
404.92 |
0.00 |
| 13:51 |
119.19 |
404.92 |
0.00 |
| 13:50 |
119.19 |
404.92 |
0.00 |
| 13:49 |
119.19 |
410.43 |
0.00 |
| 13:48 |
119.19 |
410.43 |
0.00 |
| 13:47 |
119.19 |
410.43 |
0.00 |
| 13:46 |
119.19 |
410.43 |
0.00 |
| 13:45 |
119.19 |
404.04 |
0.00 |
| 13:44 |
119.19 |
404.04 |
0.00 |
| 13:43 |
119.19 |
404.04 |
0.00 |
| 13:42 |
119.19 |
395.63 |
0.00 |
| 13:41 |
119.19 |
395.63 |
0.00 |
| 13:40 |
119.19 |
395.63 |
0.00 |
| 13:39 |
119.19 |
395.63 |
0.00 |
| 13:38 |
119.19 |
395.63 |
0.00 |
| 13:37 |
119.19 |
390.59 |
0.00 |
| 13:36 |
119.19 |
390.59 |
0.00 |
| 13:35 |
119.19 |
397.71 |
0.00 |
| 13:34 |
119.19 |
397.71 |
0.00 |
| 13:33 |
119.19 |
397.71 |
0.00 |
| 13:32 |
119.19 |
397.71 |
0.00 |
| 13:31 |
119.19 |
389.69 |
0.00 |
| 13:30 |
119.19 |
389.69 |
0.00 |
| 13:29 |
119.19 |
389.69 |
0.00 |
| 13:28 |
119.19 |
389.69 |
0.00 |
| 13:27 |
119.19 |
389.69 |
0.00 |
| 13:26 |
119.19 |
389.69 |
0.00 |
| 13:25 |
119.19 |
396.16 |
0.00 |
| 13:24 |
119.19 |
396.16 |
0.00 |
| 13:23 |
119.19 |
396.16 |
0.00 |
| 13:22 |
119.19 |
396.16 |
0.00 |
| 13:21 |
119.19 |
396.16 |
0.00 |
| 13:20 |
119.19 |
396.16 |
0.00 |
| 13:19 |
119.19 |
396.16 |
0.00 |
| 13:18 |
119.19 |
396.16 |
0.00 |
| 13:17 |
119.19 |
396.16 |
0.00 |
| 13:16 |
119.19 |
396.16 |
0.00 |
| 13:15 |
119.19 |
396.16 |
0.00 |
| 13:14 |
119.19 |
396.16 |
0.00 |
| 13:13 |
119.19 |
396.16 |
0.00 |
| 13:12 |
119.19 |
396.16 |
0.00 |
| 13:11 |
119.19 |
396.16 |
0.00 |
| 13:10 |
119.19 |
396.16 |
0.00 |
| 13:09 |
119.19 |
410.16 |
0.00 |
| 13:08 |
119.19 |
410.16 |
0.00 |
| 13:07 |
119.19 |
410.16 |
0.00 |
| 13:06 |
119.19 |
410.16 |
0.00 |
| 13:05 |
159.65 |
431.67 |
0.00 |
| 13:04 |
159.65 |
431.67 |
0.00 |
| 13:03 |
159.65 |
431.67 |
0.00 |
| 13:02 |
159.65 |
431.67 |
0.00 |
| 13:01 |
159.65 |
431.67 |
0.00 |
| 11:30 |
159.65 |
431.67 |
0.00 |
| 11:29 |
159.65 |
407.65 |
0.00 |
| 11:28 |
159.65 |
407.65 |
0.00 |
| 11:27 |
159.65 |
407.65 |
0.00 |
| 11:26 |
159.65 |
407.65 |
0.00 |
| 11:25 |
159.65 |
407.65 |
0.00 |
| 11:24 |
159.65 |
401.05 |
0.00 |
| 11:23 |
159.65 |
395.69 |
0.00 |
| 11:22 |
159.65 |
404.37 |
0.00 |
| 11:21 |
159.65 |
404.37 |
0.00 |
| 11:20 |
159.65 |
398.21 |
0.00 |
| 11:19 |
159.65 |
398.21 |
0.00 |
| 11:18 |
193.42 |
398.21 |
0.00 |
| 11:17 |
193.42 |
398.21 |
0.00 |
| 11:16 |
193.42 |
398.21 |
0.00 |
| 11:15 |
193.42 |
398.21 |
0.00 |
| 11:14 |
193.42 |
398.21 |
0.00 |
| 11:13 |
193.42 |
398.21 |
0.00 |
| 11:12 |
193.42 |
398.21 |
0.00 |
| 11:11 |
193.42 |
398.21 |
0.00 |
| 11:10 |
193.42 |
398.21 |
0.00 |
| 11:09 |
193.42 |
398.21 |
0.00 |
| 11:08 |
193.42 |
398.21 |
0.00 |
| 11:07 |
193.42 |
398.21 |
0.00 |
| 11:06 |
193.42 |
398.21 |
0.00 |
| 11:05 |
193.42 |
389.83 |
0.00 |
| 11:04 |
193.42 |
389.83 |
0.00 |
| 11:03 |
193.42 |
415.41 |
0.00 |
| 11:02 |
193.42 |
411.69 |
0.00 |
| 11:01 |
224.22 |
425.45 |
0.00 |
| 11:00 |
224.22 |
425.45 |
0.00 |
| 10:59 |
224.22 |
425.45 |
0.00 |
| 10:58 |
224.22 |
425.45 |
0.00 |
| 10:57 |
224.22 |
425.45 |
0.00 |
| 10:56 |
224.22 |
425.45 |
0.00 |
| 10:55 |
224.22 |
436.21 |
0.00 |
| 10:54 |
224.22 |
436.21 |
0.00 |
| 10:53 |
224.22 |
436.21 |
0.00 |
| 10:52 |
264.02 |
436.21 |
0.00 |
| 10:51 |
264.02 |
436.21 |
0.00 |
| 10:50 |
264.02 |
436.21 |
0.00 |
| 10:49 |
264.02 |
430.87 |
0.00 |
| 10:48 |
264.02 |
437.07 |
0.00 |
| 10:47 |
264.02 |
425.46 |
0.00 |
| 10:46 |
264.02 |
425.46 |
0.00 |
| 10:45 |
264.02 |
425.46 |
0.00 |
| 10:44 |
264.02 |
425.46 |
0.00 |
| 10:43 |
264.02 |
425.46 |
0.00 |
| 10:42 |
264.02 |
425.46 |
0.00 |
| 10:41 |
264.02 |
432.24 |
0.00 |
| 10:40 |
264.02 |
439.26 |
0.00 |
| 10:39 |
264.02 |
439.26 |
0.00 |
| 10:38 |
264.02 |
439.26 |
0.00 |
| 10:37 |
264.02 |
418.69 |
0.00 |
| 10:36 |
291.53 |
375.60 |
0.00 |
| 10:35 |
291.53 |
364.01 |
0.00 |
| 10:34 |
291.53 |
364.01 |
0.00 |
| 10:33 |
291.53 |
352.23 |
0.00 |
| 10:32 |
291.53 |
325.26 |
0.00 |
| 10:31 |
291.53 |
325.26 |
0.00 |
| 10:30 |
291.53 |
325.26 |
0.00 |
| 10:29 |
291.53 |
335.19 |
0.00 |
| 10:28 |
291.53 |
335.19 |
0.00 |
| 10:27 |
291.53 |
335.19 |
0.00 |
| 10:26 |
291.53 |
326.91 |
0.00 |
| 10:25 |
291.53 |
326.91 |
0.00 |
| 10:24 |
291.53 |
318.20 |
0.00 |
| 10:23 |
319.89 |
318.20 |
0.00 |
| 10:22 |
319.89 |
318.20 |
0.00 |
| 10:21 |
319.89 |
318.20 |
0.00 |
| 10:20 |
319.89 |
318.20 |
0.00 |
| 10:19 |
319.89 |
318.20 |
0.00 |
| 10:18 |
319.89 |
311.82 |
0.00 |
| 10:17 |
319.89 |
308.34 |
0.00 |
| 10:16 |
319.89 |
308.34 |
0.00 |
| 10:15 |
292.18 |
308.34 |
0.00 |
| 10:14 |
292.18 |
317.38 |
0.00 |
| 10:13 |
292.18 |
317.38 |
0.00 |
| 10:12 |
292.18 |
298.90 |
0.00 |
| 10:11 |
292.18 |
311.28 |
0.00 |
| 10:10 |
292.18 |
329.46 |
0.00 |
| 10:09 |
314.97 |
322.51 |
0.00 |
| 10:08 |
277.77 |
310.11 |
0.00 |
| 10:07 |
277.77 |
301.19 |
0.00 |
| 10:06 |
277.77 |
301.19 |
0.00 |
| 10:05 |
277.77 |
292.45 |
0.00 |
| 10:04 |
215.10 |
247.31 |
0.00 |
| 10:03 |
215.10 |
223.38 |
0.00 |
| 10:02 |
215.10 |
231.57 |
0.00 |
| 10:01 |
244.30 |
249.69 |
0.00 |
| 10:00 |
244.30 |
244.30 |
0.00 |
| 09:59 |
244.30 |
244.30 |
0.00 |
| 09:58 |
244.30 |
264.12 |
0.00 |
| 09:57 |
244.30 |
258.72 |
0.00 |
| 09:56 |
244.30 |
247.91 |
0.00 |
| 09:55 |
244.30 |
198.30 |
0.00 |
| 09:54 |
244.30 |
192.90 |
0.00 |
| 09:53 |
244.30 |
179.69 |
0.00 |
| 09:52 |
244.30 |
190.49 |
0.00 |
| 09:51 |
221.11 |
190.49 |
0.00 |
| 09:50 |
221.11 |
150.57 |
0.00 |
| 09:49 |
199.32 |
150.57 |
0.00 |
| 09:48 |
199.32 |
139.69 |
0.00 |
| 09:47 |
199.32 |
139.69 |
0.00 |
| 09:46 |
199.32 |
134.19 |
0.00 |
| 09:45 |
199.32 |
134.19 |
0.00 |
| 09:44 |
199.32 |
134.19 |
0.00 |
| 09:43 |
199.32 |
135.16 |
0.00 |
| 09:42 |
199.32 |
135.16 |
0.00 |
| 09:41 |
174.17 |
113.61 |
0.00 |
| 09:40 |
174.17 |
113.61 |
0.00 |
| 09:39 |
174.17 |
113.61 |
0.00 |
| 09:38 |
174.17 |
119.69 |
0.00 |
| 09:37 |
26.55 |
88.14 |
0.00 |
| 09:36 |
26.55 |
61.57 |
0.00 |
| 09:35 |
26.55 |
59.59 |
0.00 |
| 09:34 |
0.00 |
26.44 |
0.00 |
| 09:33 |
0.00 |
17.86 |
0.00 |
| 09:32 |
0.00 |
17.86 |
0.00 |
| 09:31 |
0.00 |
21.25 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：45.83万元 |
成交额占比：1.06% |
| 中单资金：309.53万元 |
成交额占比：7.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.08 |
2.70% |
311.42 |
-847.02 |
45.83 |
1.06% |
309.53 |
7.18% |
-43.94 |
-1.02% |
| 20241226 |
5.92 |
1.37% |
224.68 |
-955.85 |
-158.61 |
-3.56% |
-20.36 |
-0.46% |
403.65 |
9.07% |
| 20241225 |
5.84 |
-3.79% |
-644.03 |
-944.98 |
-134.50 |
-2.58% |
-311.07 |
-5.97% |
-198.46 |
-3.81% |
| 20241224 |
6.07 |
0.50% |
-336.01 |
-757.97 |
-30.72 |
-0.66% |
-242.25 |
-5.21% |
-63.04 |
-1.36% |
| 20241223 |
6.04 |
-8.76% |
-2048.27 |
-783.95 |
-569.02 |
-6.44% |
-405.85 |
-4.59% |
-1073.40 |
-12.14% |
| 20241220 |
6.62 |
1.38% |
234.14 |
-600.23 |
-63.00 |
-1.28% |
-62.55 |
-1.27% |
359.69 |
7.31% |
| 20241219 |
6.53 |
-0.61% |
-142.91 |
-1952.17 |
-147.74 |
-3.78% |
-110.80 |
-2.84% |
115.63 |
2.96% |
| 20241218 |
6.57 |
-1.05% |
342.76 |
-1059.05 |
52.51 |
0.97% |
174.87 |
3.22% |
115.38 |
2.13% |
| 20241217 |
6.64 |
-4.46% |
-884.98 |
-1209.43 |
-56.70 |
-0.78% |
-202.52 |
-2.77% |
-625.76 |
-8.56% |
| 20241216 |
6.95 |
-0.43% |
-424.76 |
-1344.02 |
-385.30 |
-8.46% |
97.96 |
2.15% |
-137.42 |
-3.02% |
| 20241213 |
6.98 |
-4.25% |
-2105.78 |
-1062.46 |
-1414.94 |
-17.59% |
-392.25 |
-4.88% |
-298.59 |
-3.71% |
| 20241212 |
7.29 |
2.82% |
1265.88 |
197.44 |
745.38 |
7.46% |
508.60 |
5.09% |
11.90 |
0.12% |
| 20241211 |
7.09 |
0.57% |
-49.60 |
-315.03 |
-97.87 |
-2.30% |
-101.30 |
-2.38% |
149.57 |
3.52% |
| 20241210 |
7.05 |
-0.98% |
-613.53 |
-582.85 |
-191.29 |
-2.87% |
-316.09 |
-4.74% |
-106.15 |
-1.59% |
| 20241209 |
7.12 |
0.42% |
1.51 |
-423.33 |
-103.74 |
-1.83% |
-63.75 |
-1.13% |
169.00 |
2.99% |
| 20241206 |
7.09 |
-0.28% |
-413.95 |
174.47 |
-155.04 |
-2.70% |
-149.11 |
-2.59% |
-109.80 |
-1.91% |
| 20241205 |
7.11 |
2.60% |
1093.38 |
473.52 |
232.91 |
3.84% |
446.37 |
7.36% |
414.10 |
6.83% |
| 20241204 |
6.93 |
-2.12% |
-601.22 |
451.28 |
-365.69 |
-7.42% |
-93.84 |
-1.90% |
-141.69 |
-2.87% |
| 20241203 |
7.08 |
0.43% |
68.79 |
843.94 |
-31.77 |
-0.46% |
-289.81 |
-4.18% |
390.37 |
5.63% |
| 20241202 |
7.05 |
1.73% |
836.08 |
856.07 |
494.06 |
6.84% |
238.61 |
3.30% |
103.41 |
1.43% |
| 20241129 |
6.93 |
1.61% |
-189.65 |
649.59 |
144.01 |
1.78% |
60.33 |
0.74% |
-393.99 |
-4.86% |
| 20241128 |
6.82 |
2.56% |
418.12 |
548.86 |
210.67 |
2.83% |
277.28 |
3.72% |
-69.83 |
-0.94% |
| 20241127 |
6.65 |
0.61% |
313.39 |
330.32 |
26.97 |
0.57% |
272.11 |
5.80% |
14.31 |
0.30% |
| 20241126 |
6.61 |
-2.79% |
-678.38 |
791.82 |
-19.64 |
-0.41% |
-455.57 |
-9.48% |
-203.17 |
-4.23% |
| 20241125 |
6.80 |
3.34% |
462.29 |
812.82 |
287.58 |
4.36% |
-230.75 |
-3.50% |
405.46 |
6.15% |
| 20241122 |
6.58 |
-4.22% |
-430.06 |
293.15 |
43.28 |
0.52% |
-215.87 |
-2.57% |
-257.47 |
-3.06% |
| 20241121 |
6.87 |
1.33% |
391.38 |
-78.80 |
-7.87 |
-0.12% |
137.95 |
2.06% |
261.30 |
3.91% |
| 20241120 |
6.78 |
3.20% |
799.16 |
-426.05 |
488.47 |
8.43% |
249.20 |
4.30% |
61.49 |
1.06% |
| 20241119 |
6.57 |
3.96% |
622.68 |
-735.56 |
1.36 |
0.03% |
71.17 |
1.39% |
550.15 |
10.78% |
| 20241118 |
6.32 |
-4.39% |
-509.46 |
-1311.10 |
-232.09 |
-4.02% |
94.49 |
1.64% |
-371.86 |
-6.44% |
300670大烨智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300670大烨智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300670大烨智能 小单资金流向：成交单小于1万股或5万元。
如何看大烨智能[300670]资金流向的流入和流出呢？什么是大烨智能[300670]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大烨智能[300670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大烨智能[300670]资金流向的计算方法不同，所以数据会有不一致的情况。
|
