300641正丹股份 今日实时资金流向 |
15:00 |
2634.18 |
1431.74 |
0.00 |
14:59 |
2538.96 |
1362.63 |
0.00 |
14:58 |
2538.96 |
1362.63 |
0.00 |
14:57 |
2538.96 |
1362.63 |
0.00 |
14:56 |
2540.98 |
1395.70 |
0.00 |
14:55 |
2514.88 |
1379.48 |
0.00 |
14:54 |
2601.95 |
1394.32 |
0.00 |
14:53 |
2532.61 |
1389.81 |
0.00 |
14:52 |
2532.61 |
1395.21 |
0.00 |
14:51 |
2527.44 |
1422.66 |
0.00 |
14:50 |
2496.82 |
1433.45 |
0.00 |
14:49 |
2428.64 |
1409.37 |
0.00 |
14:48 |
2428.64 |
1401.27 |
0.00 |
14:47 |
2406.14 |
1380.33 |
0.00 |
14:46 |
2406.14 |
1339.38 |
0.00 |
14:45 |
2333.94 |
1333.08 |
0.00 |
14:44 |
2304.05 |
1323.18 |
0.00 |
14:43 |
2268.75 |
1324.52 |
0.00 |
14:42 |
2315.04 |
1309.91 |
0.00 |
14:41 |
2315.04 |
1304.29 |
0.00 |
14:40 |
2315.04 |
1318.90 |
0.00 |
14:39 |
2337.51 |
1312.16 |
0.00 |
14:38 |
2337.51 |
1300.24 |
0.00 |
14:37 |
2337.51 |
1284.05 |
0.00 |
14:36 |
2313.01 |
1284.05 |
0.00 |
14:35 |
2290.53 |
1290.79 |
0.00 |
14:34 |
2290.53 |
1290.79 |
0.00 |
14:33 |
2290.53 |
1277.08 |
0.00 |
14:32 |
2290.53 |
1277.08 |
0.00 |
14:31 |
2313.45 |
1278.42 |
0.00 |
14:30 |
2224.44 |
1266.96 |
0.00 |
14:29 |
2224.44 |
1274.83 |
0.00 |
14:28 |
2180.84 |
1274.83 |
0.00 |
14:27 |
2180.84 |
1274.83 |
0.00 |
14:26 |
2180.84 |
1266.29 |
0.00 |
14:25 |
2180.84 |
1266.29 |
0.00 |
14:24 |
2180.84 |
1266.29 |
0.00 |
14:23 |
2180.84 |
1261.12 |
0.00 |
14:22 |
2180.84 |
1255.06 |
0.00 |
14:21 |
2091.91 |
1224.30 |
0.00 |
14:20 |
2091.91 |
1217.56 |
0.00 |
14:19 |
2091.91 |
1226.54 |
0.00 |
14:18 |
2056.67 |
1249.20 |
0.00 |
14:17 |
2056.67 |
1249.20 |
0.00 |
14:16 |
2056.67 |
1249.20 |
0.00 |
14:15 |
2056.67 |
1249.20 |
0.00 |
14:14 |
2056.67 |
1249.20 |
0.00 |
14:13 |
2056.67 |
1234.61 |
0.00 |
14:12 |
2009.97 |
1234.61 |
0.00 |
14:11 |
2009.97 |
1239.77 |
0.00 |
14:10 |
2009.97 |
1234.61 |
0.00 |
14:09 |
2009.97 |
1234.61 |
0.00 |
14:08 |
2009.97 |
1223.39 |
0.00 |
14:07 |
2009.97 |
1235.73 |
0.00 |
14:06 |
2009.97 |
1235.73 |
0.00 |
14:05 |
2009.97 |
1235.73 |
0.00 |
14:04 |
2083.11 |
1222.48 |
0.00 |
14:03 |
2083.11 |
1246.05 |
0.00 |
14:02 |
2083.11 |
1246.05 |
0.00 |
14:01 |
2083.11 |
1239.31 |
0.00 |
14:00 |
2052.80 |
1246.49 |
0.00 |
13:59 |
2052.80 |
1246.49 |
0.00 |
13:58 |
2052.80 |
1246.49 |
0.00 |
13:57 |
2052.80 |
1259.28 |
0.00 |
13:56 |
2105.36 |
1274.78 |
0.00 |
13:55 |
2105.36 |
1274.78 |
0.00 |
13:54 |
2105.36 |
1281.29 |
0.00 |
13:53 |
2041.52 |
1274.10 |
0.00 |
13:52 |
2041.52 |
1274.10 |
0.00 |
13:51 |
2041.52 |
1244.44 |
0.00 |
13:50 |
2041.52 |
1233.20 |
0.00 |
13:49 |
2041.52 |
1233.20 |
0.00 |
13:48 |
2041.52 |
1233.20 |
0.00 |
13:47 |
2041.52 |
1224.22 |
0.00 |
13:46 |
2041.52 |
1205.35 |
0.00 |
13:45 |
2041.52 |
1207.59 |
0.00 |
13:44 |
2097.69 |
1191.64 |
0.00 |
13:43 |
2097.69 |
1199.27 |
0.00 |
13:42 |
2097.69 |
1205.79 |
0.00 |
13:41 |
2097.69 |
1210.95 |
0.00 |
13:40 |
2097.69 |
1222.18 |
0.00 |
13:39 |
2097.69 |
1233.42 |
0.00 |
13:38 |
2097.69 |
1244.66 |
0.00 |
13:37 |
2097.69 |
1235.21 |
0.00 |
13:36 |
2130.97 |
1209.56 |
0.00 |
13:35 |
2064.42 |
1209.56 |
0.00 |
13:34 |
2064.42 |
1190.02 |
0.00 |
13:33 |
2064.42 |
1180.37 |
0.00 |
13:32 |
2064.42 |
1196.74 |
0.00 |
13:31 |
1924.46 |
1154.12 |
0.00 |
13:30 |
1965.73 |
1131.24 |
0.00 |
13:29 |
1965.73 |
1129.00 |
0.00 |
13:28 |
1965.73 |
1129.44 |
0.00 |
13:27 |
1965.73 |
1173.85 |
0.00 |
13:26 |
1974.71 |
1173.85 |
0.00 |
13:25 |
1944.89 |
1175.42 |
0.00 |
13:24 |
1944.89 |
1176.31 |
0.00 |
13:23 |
1970.47 |
1213.56 |
0.00 |
13:22 |
1990.90 |
1242.97 |
0.00 |
13:21 |
2014.50 |
1263.42 |
0.00 |
13:20 |
2037.67 |
1287.27 |
0.00 |
13:19 |
1925.13 |
1271.96 |
0.00 |
13:18 |
1950.10 |
1338.54 |
0.00 |
13:17 |
1950.10 |
1338.54 |
0.00 |
13:16 |
2030.73 |
1411.48 |
0.00 |
13:15 |
2030.73 |
1423.43 |
0.00 |
13:14 |
2082.57 |
1421.63 |
0.00 |
13:13 |
2022.14 |
1366.80 |
0.00 |
13:12 |
1999.82 |
1296.04 |
0.00 |
13:11 |
1706.62 |
1155.16 |
0.00 |
13:10 |
1706.62 |
1130.41 |
0.00 |
13:09 |
1706.62 |
1141.66 |
0.00 |
13:08 |
1590.56 |
1080.71 |
0.00 |
13:07 |
1590.56 |
1069.01 |
0.00 |
13:06 |
1590.56 |
1082.72 |
0.00 |
13:05 |
1590.56 |
1070.35 |
0.00 |
13:04 |
1590.56 |
1063.61 |
0.00 |
13:03 |
1619.33 |
1041.12 |
0.00 |
13:02 |
1619.33 |
1026.27 |
0.00 |
13:01 |
1619.33 |
1033.02 |
0.00 |
11:30 |
1588.97 |
1027.84 |
0.00 |
11:29 |
1556.82 |
1031.88 |
0.00 |
11:28 |
1584.90 |
1030.76 |
0.00 |
11:27 |
1584.90 |
1033.00 |
0.00 |
11:26 |
1584.90 |
1027.16 |
0.00 |
11:25 |
1621.73 |
1007.84 |
0.00 |
11:24 |
1642.63 |
1007.84 |
0.00 |
11:23 |
1642.63 |
1001.99 |
0.00 |
11:22 |
1642.63 |
1001.99 |
0.00 |
11:21 |
1642.63 |
996.82 |
0.00 |
11:20 |
1642.63 |
983.79 |
0.00 |
11:19 |
1620.16 |
991.65 |
0.00 |
11:18 |
1620.16 |
991.65 |
0.00 |
11:17 |
1620.16 |
991.65 |
0.00 |
11:16 |
1620.16 |
984.91 |
0.00 |
11:15 |
1620.16 |
991.65 |
0.00 |
11:14 |
1620.16 |
991.65 |
0.00 |
11:13 |
1620.16 |
999.96 |
0.00 |
11:12 |
1620.16 |
1001.53 |
0.00 |
11:11 |
1620.16 |
1001.53 |
0.00 |
11:10 |
1620.16 |
1011.19 |
0.00 |
11:09 |
1620.16 |
997.92 |
0.00 |
11:08 |
1620.16 |
1028.49 |
0.00 |
11:07 |
1621.06 |
1037.48 |
0.00 |
11:06 |
1648.04 |
1011.62 |
0.00 |
11:05 |
1648.04 |
991.83 |
0.00 |
11:04 |
1648.04 |
986.66 |
0.00 |
11:03 |
1626.90 |
986.66 |
0.00 |
11:02 |
1553.37 |
980.82 |
0.00 |
11:01 |
1553.37 |
962.39 |
0.00 |
11:00 |
1553.37 |
973.62 |
0.00 |
10:59 |
1606.85 |
965.98 |
0.00 |
10:58 |
1606.85 |
981.48 |
0.00 |
10:57 |
1562.11 |
947.77 |
0.00 |
10:56 |
1584.57 |
948.42 |
0.00 |
10:55 |
1364.96 |
891.18 |
0.00 |
10:54 |
1305.49 |
866.95 |
0.00 |
10:53 |
1305.49 |
866.95 |
0.00 |
10:52 |
1304.14 |
875.02 |
0.00 |
10:51 |
1171.18 |
783.33 |
0.00 |
10:50 |
1203.99 |
777.95 |
0.00 |
10:49 |
1208.01 |
807.29 |
0.00 |
10:48 |
1289.56 |
828.80 |
0.00 |
10:47 |
1289.56 |
809.07 |
0.00 |
10:46 |
1289.56 |
846.50 |
0.00 |
10:45 |
1289.56 |
856.59 |
0.00 |
10:44 |
1289.56 |
859.05 |
0.00 |
10:43 |
1289.56 |
888.42 |
0.00 |
10:42 |
1289.56 |
908.60 |
0.00 |
10:41 |
1289.56 |
909.05 |
0.00 |
10:40 |
1315.13 |
897.16 |
0.00 |
10:39 |
1315.13 |
869.12 |
0.00 |
10:38 |
1232.78 |
878.31 |
0.00 |
10:37 |
1187.92 |
887.28 |
0.00 |
10:36 |
1187.92 |
900.73 |
0.00 |
10:35 |
1187.92 |
900.73 |
0.00 |
10:34 |
1187.92 |
892.43 |
0.00 |
10:33 |
1187.92 |
895.12 |
0.00 |
10:32 |
1187.92 |
868.87 |
0.00 |
10:31 |
1187.92 |
828.05 |
0.00 |
10:30 |
1154.29 |
834.77 |
0.00 |
10:29 |
1154.29 |
851.80 |
0.00 |
10:28 |
1106.53 |
834.32 |
0.00 |
10:27 |
1084.12 |
845.52 |
0.00 |
10:26 |
1084.12 |
857.16 |
0.00 |
10:25 |
1084.12 |
854.69 |
0.00 |
10:24 |
1033.93 |
791.50 |
0.00 |
10:23 |
1033.93 |
798.22 |
0.00 |
10:22 |
1033.93 |
845.25 |
0.00 |
10:21 |
1033.93 |
850.62 |
0.00 |
10:20 |
981.04 |
851.73 |
0.00 |
10:19 |
981.04 |
844.34 |
0.00 |
10:18 |
981.04 |
808.71 |
0.00 |
10:17 |
981.04 |
840.33 |
0.00 |
10:16 |
981.04 |
832.92 |
0.00 |
10:15 |
981.04 |
839.19 |
0.00 |
10:14 |
951.43 |
827.98 |
0.00 |
10:13 |
889.05 |
825.50 |
0.00 |
10:12 |
785.73 |
795.02 |
0.00 |
10:11 |
699.97 |
724.95 |
0.00 |
10:10 |
699.97 |
717.56 |
0.00 |
10:09 |
699.97 |
712.41 |
0.00 |
10:08 |
699.97 |
727.18 |
0.00 |
10:07 |
658.34 |
731.88 |
0.00 |
10:06 |
658.34 |
696.54 |
0.00 |
10:05 |
658.34 |
686.46 |
0.00 |
10:04 |
658.34 |
702.31 |
0.00 |
10:03 |
658.34 |
695.82 |
0.00 |
10:02 |
723.67 |
616.82 |
0.00 |
10:01 |
723.67 |
575.41 |
0.00 |
10:00 |
850.08 |
567.79 |
0.00 |
09:59 |
807.97 |
592.63 |
0.00 |
09:58 |
828.35 |
538.18 |
0.00 |
09:57 |
783.55 |
473.42 |
0.00 |
09:56 |
636.10 |
417.32 |
0.00 |
09:55 |
481.61 |
372.06 |
0.00 |
09:54 |
450.63 |
375.62 |
0.00 |
09:53 |
423.87 |
359.34 |
0.00 |
09:52 |
419.86 |
304.05 |
0.00 |
09:51 |
359.76 |
283.13 |
0.00 |
09:50 |
302.84 |
246.66 |
0.00 |
09:49 |
137.84 |
147.63 |
0.00 |
09:48 |
137.84 |
147.85 |
0.00 |
09:47 |
137.84 |
186.45 |
0.00 |
09:46 |
137.84 |
160.03 |
0.00 |
09:45 |
158.69 |
176.88 |
0.00 |
09:44 |
78.82 |
155.82 |
0.00 |
09:43 |
54.49 |
161.36 |
0.00 |
09:42 |
54.27 |
164.68 |
0.00 |
09:41 |
54.27 |
185.51 |
0.00 |
09:40 |
54.27 |
191.72 |
0.00 |
09:39 |
54.27 |
177.75 |
0.00 |
09:38 |
78.40 |
158.69 |
0.00 |
09:37 |
78.40 |
182.84 |
0.00 |
09:36 |
148.83 |
170.17 |
0.00 |
09:35 |
81.06 |
115.36 |
0.00 |
09:34 |
84.56 |
50.27 |
0.00 |
09:33 |
53.39 |
-1.28 |
0.00 |
09:32 |
-22.10 |
-106.14 |
0.00 |
09:31 |
-22.10 |
-71.28 |
0.00 |
09:30 |
0.00 |
-27.60 |
0.00 |
|
大单资金:2634.18万元 |
成交额占比:11.73% |
中单资金:1431.74万元 |
成交额占比:6.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
22.51 |
1.99% |
4758.27 |
-920.52 |
2634.18 |
11.73% |
1431.74 |
6.38% |
692.35 |
3.08% |
20250623 |
22.07 |
0.23% |
1951.04 |
-5630.92 |
769.57 |
4.74% |
428.69 |
2.64% |
752.78 |
4.64% |
20250620 |
22.02 |
-1.48% |
-4861.82 |
-8510.35 |
-2030.00 |
-11.76% |
-1592.20 |
-9.22% |
-1239.62 |
-7.18% |
20250619 |
22.35 |
0.63% |
-1478.10 |
-10685.17 |
-469.81 |
-1.72% |
-324.72 |
-1.19% |
-683.57 |
-2.50% |
20250618 |
22.21 |
-1.51% |
-3492.28 |
-11982.02 |
-1824.46 |
-9.32% |
-1740.73 |
-8.89% |
72.91 |
0.37% |
20250617 |
22.55 |
-0.09% |
-1845.13 |
-10061.18 |
-2076.22 |
-10.21% |
-27.82 |
-0.14% |
258.91 |
1.27% |
20250616 |
22.57 |
0.27% |
-1660.45 |
-11234.44 |
-2109.86 |
-13.11% |
-144.14 |
-0.90% |
593.55 |
3.69% |
20250613 |
22.51 |
-2.09% |
-6101.35 |
-12989.71 |
-4204.82 |
-17.78% |
-2051.40 |
-8.68% |
154.87 |
0.66% |
20250612 |
22.99 |
-0.61% |
-2541.75 |
-7810.30 |
-1766.66 |
-11.12% |
-750.30 |
-4.72% |
-24.79 |
-0.16% |
20250611 |
23.13 |
0.04% |
-575.60 |
-9381.76 |
96.38 |
0.67% |
-531.76 |
-3.68% |
-140.22 |
-0.97% |
20250610 |
23.12 |
-1.28% |
-5220.56 |
-10591.50 |
-3249.48 |
-13.41% |
-1650.51 |
-6.81% |
-320.57 |
-1.32% |
20250609 |
23.42 |
0.04% |
-4899.10 |
-9130.31 |
-3865.13 |
-16.32% |
-1274.15 |
-5.38% |
240.18 |
1.01% |
20250606 |
23.41 |
1.17% |
-36.79 |
-6177.90 |
974.59 |
3.08% |
-261.25 |
-0.83% |
-750.13 |
-2.37% |
20250605 |
23.14 |
-0.56% |
-5756.33 |
-6768.87 |
-3338.12 |
-14.87% |
-1468.35 |
-6.54% |
-949.86 |
-4.23% |
20250604 |
23.57 |
0.30% |
-2348.26 |
-6670.44 |
-1113.36 |
-5.33% |
-688.27 |
-3.29% |
-546.63 |
-2.62% |
20250603 |
23.50 |
-0.51% |
-1860.96 |
-6525.31 |
-1788.29 |
-6.40% |
-560.16 |
-2.01% |
487.49 |
1.75% |
20250530 |
23.62 |
2.70% |
-2088.81 |
-4687.74 |
-912.72 |
-1.59% |
1799.56 |
3.14% |
-2975.65 |
-5.19% |
20250529 |
23.00 |
0.97% |
2383.94 |
-5591.45 |
383.62 |
1.90% |
388.11 |
1.92% |
1612.21 |
7.98% |
20250528 |
22.78 |
-1.85% |
-6335.86 |
-6635.36 |
-3239.69 |
-14.13% |
-2506.02 |
-10.93% |
-590.15 |
-2.57% |
20250527 |
23.21 |
-0.77% |
-2459.46 |
-6292.94 |
-968.23 |
-5.65% |
-1298.23 |
-7.57% |
-193.00 |
-1.13% |
20250526 |
23.39 |
0.69% |
696.72 |
-8357.33 |
49.28 |
0.27% |
33.07 |
0.18% |
614.37 |
3.40% |
20250523 |
23.23 |
-0.60% |
-3274.10 |
-14635.54 |
-1816.43 |
-7.93% |
-643.93 |
-2.81% |
-813.74 |
-3.55% |
20250522 |
23.37 |
-0.89% |
-1932.79 |
-17245.74 |
-660.29 |
-2.55% |
-1409.78 |
-5.45% |
137.28 |
0.53% |
20250521 |
23.58 |
-0.42% |
-3862.01 |
-17455.93 |
-2897.27 |
-10.43% |
-1560.44 |
-5.62% |
595.70 |
2.14% |
20250520 |
23.68 |
0.13% |
-1847.98 |
-13815.07 |
-3032.62 |
-10.16% |
-411.05 |
-1.38% |
1595.69 |
5.34% |
20250519 |
23.65 |
-6.41% |
-6758.32 |
-12073.42 |
-6228.93 |
-9.86% |
-3011.23 |
-4.77% |
2481.84 |
3.93% |
20250516 |
25.27 |
-1.90% |
-9185.74 |
-5791.82 |
-4426.63 |
-14.12% |
-3603.60 |
-11.50% |
-1155.51 |
-3.69% |
20250515 |
25.76 |
0.39% |
-1304.86 |
-7314.34 |
-870.48 |
-1.77% |
476.36 |
0.97% |
-910.74 |
-1.85% |
20250514 |
25.66 |
-0.04% |
307.46 |
-7217.31 |
743.59 |
2.79% |
-1063.87 |
-4.00% |
627.74 |
2.36% |
20250513 |
25.67 |
0.16% |
-3156.03 |
-15708.06 |
-1290.97 |
-3.97% |
-970.05 |
-2.98% |
-895.01 |
-2.75% |
300641正丹股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300641正丹股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300641正丹股份 小单资金流向:成交单小于1万股或5万元。
如何看正丹股份[300641]资金流向的流入和流出呢?什么是正丹股份[300641]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正丹股份[300641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正丹股份[300641]资金流向的计算方法不同,所以数据会有不一致的情况。
|