300604长川科技 今日实时资金流向 |
15:00 |
-5553.66 |
-4797.89 |
6338.58 |
14:59 |
-7210.25 |
-4911.94 |
6450.99 |
14:58 |
-7210.25 |
-4911.94 |
6450.99 |
14:57 |
-7210.25 |
-4911.94 |
6447.70 |
14:56 |
-7089.83 |
-4875.08 |
6426.34 |
14:55 |
-7349.16 |
-4811.15 |
6668.27 |
14:54 |
-7518.88 |
-4872.65 |
6532.88 |
14:53 |
-7177.89 |
-4849.76 |
6569.78 |
14:52 |
-7539.70 |
-4941.60 |
6414.56 |
14:51 |
-7252.16 |
-4807.99 |
6762.91 |
14:50 |
-7698.29 |
-4985.12 |
6562.78 |
14:49 |
-7684.36 |
-4924.46 |
6546.22 |
14:48 |
-7788.53 |
-4852.32 |
6312.55 |
14:47 |
-7786.08 |
-4896.58 |
6171.59 |
14:46 |
-7427.26 |
-4767.92 |
6221.60 |
14:45 |
-7487.12 |
-4760.55 |
6222.40 |
14:44 |
-7436.27 |
-4742.52 |
6122.34 |
14:43 |
-7396.12 |
-4745.83 |
6076.07 |
14:42 |
-7561.51 |
-4773.70 |
6013.00 |
14:41 |
-7464.86 |
-4809.77 |
5976.16 |
14:40 |
-7753.73 |
-4925.32 |
5750.67 |
14:39 |
-7771.75 |
-4918.01 |
5682.73 |
14:38 |
-7876.36 |
-4875.49 |
5570.18 |
14:37 |
-7429.99 |
-4811.03 |
5598.71 |
14:36 |
-7296.17 |
-4860.02 |
5461.31 |
14:35 |
-7094.49 |
-4825.45 |
5389.05 |
14:34 |
-7066.75 |
-4774.96 |
5393.57 |
14:33 |
-7154.17 |
-4756.96 |
5423.91 |
14:32 |
-7004.56 |
-4707.12 |
5416.52 |
14:31 |
-6946.55 |
-4682.52 |
5349.57 |
14:30 |
-6913.85 |
-4641.59 |
5413.47 |
14:29 |
-6816.29 |
-4655.56 |
5353.57 |
14:28 |
-6679.47 |
-4508.06 |
5311.73 |
14:27 |
-6598.26 |
-4516.32 |
5346.97 |
14:26 |
-6555.60 |
-4549.12 |
5255.89 |
14:25 |
-6578.07 |
-4375.47 |
5174.61 |
14:24 |
-6413.95 |
-4313.07 |
5196.63 |
14:23 |
-6462.12 |
-4343.51 |
5056.47 |
14:22 |
-6431.88 |
-4369.66 |
5030.28 |
14:21 |
-6353.37 |
-4459.56 |
4983.67 |
14:20 |
-5981.44 |
-4467.70 |
4523.09 |
14:19 |
-5599.77 |
-4352.65 |
4504.36 |
14:18 |
-5558.09 |
-4347.79 |
4228.50 |
14:17 |
-5422.47 |
-4225.27 |
4114.06 |
14:16 |
-5394.70 |
-4170.51 |
3978.42 |
14:15 |
-5252.42 |
-4154.15 |
3883.61 |
14:14 |
-4982.74 |
-4294.82 |
3423.85 |
14:13 |
-4780.86 |
-4199.20 |
3430.38 |
14:12 |
-4692.59 |
-4204.11 |
3369.06 |
14:11 |
-4770.96 |
-4222.83 |
3145.88 |
14:10 |
-4671.84 |
-4194.16 |
2993.70 |
14:09 |
-4581.99 |
-4112.43 |
2867.74 |
14:08 |
-4333.18 |
-3993.75 |
2604.23 |
14:07 |
-4337.31 |
-3997.08 |
2473.83 |
14:06 |
-3163.09 |
-3980.65 |
2454.16 |
14:05 |
-2708.83 |
-3788.70 |
2411.46 |
14:04 |
-2583.26 |
-3733.72 |
2310.53 |
14:03 |
-2507.69 |
-3492.31 |
2561.00 |
14:02 |
-2549.68 |
-3512.00 |
2464.75 |
14:01 |
-2465.06 |
-3403.51 |
2576.51 |
14:00 |
-2278.45 |
-3327.83 |
2550.18 |
13:59 |
-2066.75 |
-3242.92 |
2531.22 |
13:58 |
-2115.29 |
-3240.02 |
2472.64 |
13:57 |
-2070.86 |
-3248.75 |
2456.66 |
13:56 |
-2070.86 |
-3224.06 |
2441.84 |
13:55 |
-2079.91 |
-3177.15 |
2333.32 |
13:54 |
-2103.01 |
-3186.18 |
2430.61 |
13:53 |
-2218.48 |
-3210.93 |
2400.10 |
13:52 |
-2112.39 |
-3256.19 |
2429.86 |
13:51 |
-2142.89 |
-3121.95 |
2355.67 |
13:50 |
-2195.56 |
-3068.78 |
2317.54 |
13:49 |
-2301.14 |
-3129.00 |
2177.53 |
13:48 |
-2332.41 |
-3054.98 |
2096.91 |
13:47 |
-2416.33 |
-3057.50 |
1949.60 |
13:46 |
-2407.35 |
-3227.86 |
1691.27 |
13:45 |
-2253.74 |
-3140.71 |
1571.47 |
13:44 |
-2070.22 |
-3085.58 |
1615.90 |
13:43 |
-1699.05 |
-3020.56 |
1629.87 |
13:42 |
-1603.51 |
-2980.18 |
1622.99 |
13:41 |
-1575.43 |
-2961.21 |
1590.53 |
13:40 |
-1350.21 |
-2655.83 |
1711.07 |
13:39 |
-1606.26 |
-2622.75 |
1683.94 |
13:38 |
-1474.38 |
-2617.80 |
1687.22 |
13:37 |
-1484.29 |
-2662.34 |
1664.11 |
13:36 |
-1548.43 |
-2608.80 |
1683.74 |
13:35 |
-1601.30 |
-2530.57 |
1462.13 |
13:34 |
-1255.45 |
-2179.06 |
1449.77 |
13:33 |
-868.20 |
-1990.51 |
1467.09 |
13:32 |
-408.97 |
-1758.12 |
1547.88 |
13:31 |
-332.10 |
-1790.36 |
1563.58 |
13:30 |
-269.29 |
-1752.34 |
1604.09 |
13:29 |
-313.96 |
-1768.87 |
1596.62 |
13:28 |
-363.50 |
-1687.15 |
1591.63 |
13:27 |
-361.04 |
-1615.31 |
1604.01 |
13:26 |
-105.05 |
-1421.21 |
1590.14 |
13:25 |
661.28 |
-1249.63 |
1595.72 |
13:24 |
680.28 |
-1187.73 |
1552.78 |
13:23 |
892.50 |
-962.17 |
1589.99 |
13:22 |
1178.67 |
-896.00 |
1511.40 |
13:21 |
1323.56 |
-747.85 |
1510.60 |
13:20 |
1527.98 |
-682.48 |
1363.24 |
13:19 |
1539.56 |
-674.22 |
1162.88 |
13:18 |
1726.51 |
-724.70 |
1138.04 |
13:17 |
1700.02 |
-588.93 |
1147.97 |
13:16 |
2076.20 |
-249.20 |
1280.57 |
13:15 |
2109.37 |
-191.96 |
1287.19 |
13:14 |
2138.40 |
-247.56 |
1087.17 |
13:13 |
1911.78 |
-205.24 |
1053.97 |
13:12 |
2359.17 |
217.24 |
1210.01 |
13:11 |
2288.59 |
289.50 |
1185.93 |
13:10 |
2370.02 |
393.39 |
1254.93 |
13:09 |
2232.86 |
408.37 |
1253.24 |
13:08 |
2180.52 |
437.46 |
1252.42 |
13:07 |
2315.17 |
469.04 |
1276.54 |
13:06 |
2260.30 |
454.05 |
1169.26 |
13:05 |
2619.24 |
512.17 |
1246.51 |
13:04 |
2807.30 |
617.00 |
1403.88 |
13:03 |
2729.73 |
649.50 |
1394.71 |
13:02 |
2704.75 |
710.28 |
1337.21 |
13:01 |
2857.32 |
598.47 |
1227.13 |
11:30 |
2935.69 |
841.60 |
1458.76 |
11:29 |
2945.71 |
858.27 |
1488.78 |
11:28 |
2971.59 |
918.38 |
1506.29 |
11:27 |
2971.59 |
872.49 |
1462.06 |
11:26 |
2970.75 |
878.31 |
1425.05 |
11:25 |
3046.02 |
951.67 |
1417.16 |
11:24 |
3139.41 |
1101.23 |
1526.67 |
11:23 |
3101.03 |
1053.65 |
1515.00 |
11:22 |
3242.79 |
1033.63 |
1520.00 |
11:21 |
3222.77 |
1056.14 |
1564.19 |
11:20 |
3181.06 |
1055.30 |
1493.29 |
11:19 |
3151.88 |
1076.13 |
1467.17 |
11:18 |
3192.73 |
1092.79 |
1464.69 |
11:17 |
3232.71 |
997.01 |
1386.35 |
11:16 |
3166.83 |
813.92 |
1161.72 |
11:15 |
3713.14 |
979.59 |
1285.77 |
11:14 |
3776.47 |
1008.74 |
1307.43 |
11:13 |
3646.09 |
1156.59 |
1353.38 |
11:12 |
3668.66 |
1154.92 |
1343.34 |
11:11 |
3677.88 |
1190.07 |
1380.16 |
11:10 |
3759.82 |
1166.64 |
1331.64 |
11:09 |
3657.82 |
1147.38 |
1296.52 |
11:08 |
3647.41 |
1103.11 |
1259.76 |
11:07 |
3614.82 |
1068.01 |
1302.36 |
11:06 |
3567.22 |
901.75 |
1239.69 |
11:05 |
3573.89 |
839.14 |
1188.77 |
11:04 |
3527.95 |
952.71 |
1257.32 |
11:03 |
3573.90 |
905.04 |
1203.01 |
11:02 |
3701.62 |
1024.51 |
1216.39 |
11:01 |
3764.37 |
1139.16 |
1279.14 |
11:00 |
3625.94 |
1094.77 |
1236.38 |
10:59 |
3714.74 |
1190.21 |
1280.77 |
10:58 |
3714.74 |
1231.27 |
1326.86 |
10:57 |
3635.97 |
1204.45 |
1374.61 |
10:56 |
3649.38 |
1268.86 |
1341.12 |
10:55 |
3914.15 |
1409.68 |
1461.82 |
10:54 |
3997.18 |
1396.23 |
1444.22 |
10:53 |
4044.98 |
1475.08 |
1509.67 |
10:52 |
4093.63 |
1545.57 |
1508.80 |
10:51 |
4226.37 |
1670.74 |
1445.79 |
10:50 |
4252.47 |
1672.42 |
1537.53 |
10:49 |
4333.33 |
1696.00 |
1535.83 |
10:48 |
4302.98 |
1738.13 |
1644.58 |
10:47 |
4295.38 |
1648.69 |
1615.04 |
10:46 |
4281.88 |
1638.57 |
1691.75 |
10:45 |
4200.13 |
1593.07 |
1636.14 |
10:44 |
4205.23 |
1562.73 |
1743.15 |
10:43 |
4259.21 |
1604.91 |
1749.87 |
10:42 |
4298.87 |
1539.06 |
1726.22 |
10:41 |
4300.57 |
1654.63 |
1768.40 |
10:40 |
4255.00 |
1589.65 |
1765.86 |
10:39 |
4359.56 |
1532.26 |
1777.67 |
10:38 |
4323.23 |
1517.06 |
1757.41 |
10:37 |
4372.02 |
1529.83 |
1763.49 |
10:36 |
4241.29 |
1561.04 |
1834.29 |
10:35 |
4234.56 |
1592.23 |
1869.76 |
10:34 |
4257.90 |
1623.47 |
1808.35 |
10:33 |
4285.62 |
1699.99 |
1787.50 |
10:32 |
4146.03 |
1655.49 |
1677.26 |
10:31 |
4633.28 |
1793.17 |
1963.76 |
10:30 |
4933.38 |
1744.39 |
1978.90 |
10:29 |
4796.91 |
1855.55 |
2002.46 |
10:28 |
4468.95 |
1615.31 |
1586.62 |
10:27 |
4568.40 |
1618.64 |
1622.86 |
10:26 |
4557.45 |
1607.60 |
1531.76 |
10:25 |
4457.07 |
1683.44 |
1525.76 |
10:24 |
4528.16 |
1711.30 |
1561.85 |
10:23 |
4461.15 |
1576.16 |
1435.15 |
10:22 |
4562.30 |
1650.37 |
1430.90 |
10:21 |
4326.24 |
1761.59 |
1517.69 |
10:20 |
4053.76 |
1806.19 |
1559.82 |
10:19 |
3811.83 |
1711.77 |
1476.35 |
10:18 |
3570.87 |
1743.75 |
1558.02 |
10:17 |
3543.08 |
1794.29 |
1780.44 |
10:16 |
3441.21 |
1761.44 |
1811.60 |
10:15 |
3752.88 |
1838.09 |
1901.06 |
10:14 |
3580.35 |
1832.11 |
1862.16 |
10:13 |
3695.73 |
2000.18 |
2010.95 |
10:12 |
3439.95 |
1948.51 |
2033.82 |
10:11 |
3587.41 |
1900.92 |
2082.92 |
10:10 |
4146.18 |
1797.18 |
2104.66 |
10:09 |
3946.73 |
1665.94 |
2006.45 |
10:08 |
3918.84 |
1645.69 |
1959.24 |
10:07 |
3819.60 |
1374.65 |
1876.41 |
10:06 |
3965.36 |
1463.62 |
1882.34 |
10:05 |
4124.59 |
1197.02 |
1721.06 |
10:04 |
1986.81 |
714.27 |
1389.44 |
10:03 |
1655.16 |
479.24 |
1338.44 |
10:02 |
322.66 |
132.02 |
1204.01 |
10:01 |
636.75 |
119.39 |
1239.34 |
10:00 |
732.92 |
-49.55 |
1127.20 |
09:59 |
88.33 |
-83.30 |
1175.79 |
09:58 |
333.04 |
142.81 |
1164.01 |
09:57 |
36.92 |
-143.12 |
1132.90 |
09:56 |
49.34 |
-184.41 |
1152.91 |
09:55 |
-264.19 |
-65.46 |
1094.95 |
09:54 |
-462.42 |
-121.72 |
1017.95 |
09:53 |
177.57 |
-44.78 |
981.04 |
09:52 |
-217.97 |
51.52 |
1039.70 |
09:51 |
-380.25 |
-24.74 |
1317.66 |
09:50 |
-1460.15 |
-540.61 |
1103.29 |
09:49 |
-2550.41 |
-541.94 |
1087.41 |
09:48 |
-2821.58 |
-598.26 |
989.98 |
09:47 |
-3521.13 |
-722.46 |
793.10 |
09:46 |
-3201.06 |
-666.85 |
631.50 |
09:45 |
-3312.95 |
-692.42 |
485.94 |
09:44 |
-3611.73 |
-656.50 |
311.07 |
09:43 |
-3826.06 |
-659.02 |
-14.43 |
09:42 |
-2974.45 |
-259.95 |
234.58 |
09:41 |
-2311.78 |
-174.93 |
240.34 |
09:40 |
-1778.96 |
115.26 |
242.75 |
09:39 |
-1207.49 |
285.11 |
366.46 |
09:38 |
-1072.17 |
408.79 |
414.27 |
09:37 |
-1192.83 |
462.85 |
316.91 |
09:36 |
-1686.37 |
355.60 |
262.00 |
09:35 |
-1093.15 |
302.28 |
164.12 |
09:34 |
-1402.14 |
418.87 |
251.70 |
09:33 |
-1078.54 |
253.06 |
-122.21 |
09:32 |
-938.46 |
550.22 |
-168.53 |
09:31 |
-3155.95 |
-547.50 |
-452.21 |
09:30 |
-1157.33 |
147.20 |
59.22 |
|
大单资金:-5553.66万元 |
成交额占比:-1.79% |
中单资金:-4797.89万元 |
成交额占比:-1.55% |
小单资金:6338.58万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
83.36 |
0.64% |
5236.05 |
-66566.56 |
2935.69 |
1.49% |
841.60 |
0.43% |
1458.76 |
0.74% |
20251017 |
82.83 |
-2.55% |
-4805.02 |
-109091.53 |
-6491.65 |
-2.13% |
-6188.96 |
-2.03% |
7875.59 |
2.59% |
20251016 |
85.00 |
0.26% |
263.49 |
-126576.62 |
-3825.01 |
-0.94% |
2326.28 |
0.57% |
1762.22 |
0.43% |
20251015 |
84.78 |
1.01% |
14174.73 |
-148299.91 |
-7910.01 |
-1.89% |
2338.25 |
0.56% |
19746.49 |
4.71% |
20251014 |
83.93 |
-9.03% |
-8089.15 |
-208122.65 |
-51275.58 |
-7.49% |
2733.98 |
0.40% |
40452.45 |
5.91% |
20251013 |
92.26 |
-2.63% |
-18894.98 |
-125551.53 |
-39589.28 |
-7.24% |
4100.11 |
0.75% |
16594.19 |
3.03% |
20251010 |
94.75 |
-0.83% |
-5171.95 |
-76809.07 |
-23976.74 |
-3.88% |
-2688.35 |
-0.43% |
21493.14 |
3.47% |
20251009 |
95.54 |
-4.10% |
-15724.48 |
-67299.47 |
-25548.30 |
-3.17% |
-2066.34 |
-0.26% |
11890.16 |
1.48% |
20250930 |
99.62 |
-4.32% |
-76965.35 |
-127144.83 |
-67732.75 |
-7.03% |
-18775.72 |
-1.95% |
9543.12 |
0.99% |
20250929 |
104.12 |
8.91% |
24318.94 |
-256772.42 |
31295.54 |
2.83% |
7378.71 |
0.67% |
-14355.31 |
-1.30% |
20250926 |
95.60 |
1.07% |
10907.88 |
-269336.80 |
9153.18 |
0.88% |
4609.84 |
0.44% |
-2855.14 |
-0.28% |
20250925 |
94.59 |
-1.80% |
41643.60 |
-277144.78 |
-14467.14 |
-1.37% |
27263.93 |
2.58% |
28846.81 |
2.72% |
20250924 |
96.32 |
20.00% |
-77691.59 |
-250800.06 |
-85393.66 |
-7.56% |
6301.00 |
0.56% |
1401.07 |
0.12% |
20250923 |
80.27 |
20.00% |
-261905.59 |
-134702.36 |
-197360.34 |
-46.54% |
-39740.85 |
-9.37% |
-24804.40 |
-5.85% |
20250922 |
66.89 |
4.53% |
14586.24 |
60088.14 |
18731.16 |
7.45% |
3406.88 |
1.35% |
-7551.80 |
-3.00% |
20250919 |
63.99 |
-1.39% |
7096.42 |
28287.40 |
1345.20 |
0.60% |
3666.57 |
1.63% |
2084.65 |
0.93% |
20250918 |
64.89 |
0.22% |
28946.56 |
51889.55 |
11877.58 |
3.17% |
8445.85 |
2.25% |
8623.13 |
2.30% |
20250917 |
64.75 |
8.42% |
46145.63 |
54270.49 |
30704.04 |
9.97% |
11633.51 |
3.78% |
3808.08 |
1.24% |
20250916 |
59.72 |
-0.23% |
-1550.30 |
26061.70 |
-2569.84 |
-1.62% |
1509.95 |
0.95% |
-490.41 |
-0.31% |
20250915 |
59.86 |
-2.17% |
-20982.14 |
14822.54 |
-13069.58 |
-6.47% |
-4857.32 |
-2.40% |
-3055.24 |
-1.51% |
20250912 |
61.19 |
3.54% |
34306.03 |
32667.24 |
24947.35 |
8.57% |
7054.29 |
2.42% |
2304.39 |
0.79% |
20250911 |
59.10 |
4.69% |
18926.29 |
18731.58 |
14258.52 |
6.32% |
5308.17 |
2.35% |
-640.40 |
-0.28% |
20250910 |
56.45 |
1.33% |
3072.39 |
-14693.18 |
2495.25 |
2.00% |
236.76 |
0.19% |
340.38 |
0.27% |
20250909 |
55.71 |
-4.77% |
-14955.77 |
-9457.67 |
-13809.00 |
-9.28% |
-6361.83 |
-4.27% |
5215.06 |
3.50% |
20250908 |
58.50 |
2.52% |
7589.45 |
-19515.96 |
4775.12 |
2.31% |
3696.05 |
1.79% |
-881.72 |
-0.43% |
20250905 |
57.06 |
5.35% |
14055.49 |
-7498.13 |
11011.69 |
5.22% |
892.46 |
0.42% |
2151.34 |
1.02% |
20250904 |
54.16 |
-8.76% |
-9047.81 |
-32459.96 |
-19166.24 |
-6.05% |
-8842.35 |
-2.79% |
18960.78 |
5.98% |
20250903 |
59.36 |
0.76% |
22950.89 |
-11150.82 |
7730.76 |
2.86% |
4557.40 |
1.69% |
10662.73 |
3.95% |
20250902 |
58.91 |
-5.74% |
-24337.60 |
56177.26 |
-23867.29 |
-7.19% |
-8229.17 |
-2.48% |
7758.86 |
2.34% |
20250901 |
62.50 |
4.60% |
9410.20 |
75121.98 |
16792.95 |
3.52% |
2774.37 |
0.58% |
-10157.12 |
-2.13% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|