| 300604长川科技 今日实时资金流向 |
| 15:00 |
1060.55 |
717.90 |
81.17 |
| 14:59 |
1011.32 |
614.77 |
39.16 |
| 14:58 |
1011.32 |
614.77 |
39.16 |
| 14:57 |
1011.32 |
614.77 |
40.01 |
| 14:56 |
886.14 |
610.52 |
54.43 |
| 14:55 |
674.06 |
572.35 |
12.43 |
| 14:54 |
729.15 |
476.95 |
18.78 |
| 14:53 |
755.02 |
452.35 |
-13.03 |
| 14:52 |
709.21 |
440.05 |
-16.85 |
| 14:51 |
289.09 |
421.40 |
-36.36 |
| 14:50 |
344.16 |
407.83 |
-37.21 |
| 14:49 |
352.21 |
377.74 |
-54.17 |
| 14:48 |
352.21 |
298.07 |
-106.71 |
| 14:47 |
352.21 |
264.17 |
-146.12 |
| 14:46 |
325.52 |
267.98 |
-164.35 |
| 14:45 |
325.52 |
199.75 |
-176.64 |
| 14:44 |
224.68 |
187.47 |
-229.18 |
| 14:43 |
225.94 |
177.30 |
-227.91 |
| 14:42 |
259.81 |
198.05 |
-231.72 |
| 14:41 |
280.98 |
213.30 |
-239.77 |
| 14:40 |
316.14 |
222.61 |
-237.23 |
| 14:39 |
290.29 |
242.11 |
-243.59 |
| 14:38 |
290.29 |
243.80 |
-221.56 |
| 14:37 |
269.10 |
243.80 |
-220.72 |
| 14:36 |
269.10 |
242.95 |
-217.33 |
| 14:35 |
269.10 |
243.79 |
-233.86 |
| 14:34 |
290.29 |
241.25 |
-244.88 |
| 14:33 |
290.29 |
248.03 |
-250.40 |
| 14:32 |
290.29 |
244.64 |
-229.63 |
| 14:31 |
290.29 |
235.74 |
-231.75 |
| 14:30 |
290.29 |
225.56 |
-219.04 |
| 14:29 |
290.29 |
210.72 |
-208.44 |
| 14:28 |
222.45 |
201.82 |
-209.71 |
| 14:27 |
222.45 |
201.40 |
-208.87 |
| 14:26 |
272.46 |
211.15 |
-200.82 |
| 14:25 |
272.46 |
227.25 |
-201.24 |
| 14:24 |
250.40 |
241.24 |
-201.25 |
| 14:23 |
228.36 |
227.25 |
-202.53 |
| 14:22 |
228.36 |
235.73 |
-211.43 |
| 14:21 |
186.40 |
235.73 |
-208.89 |
| 14:20 |
186.40 |
247.59 |
-214.39 |
| 14:19 |
186.40 |
242.50 |
-208.04 |
| 14:18 |
160.14 |
233.61 |
-225.84 |
| 14:17 |
182.58 |
240.81 |
-221.60 |
| 14:16 |
180.03 |
240.81 |
-225.84 |
| 14:15 |
180.03 |
240.81 |
-228.38 |
| 14:14 |
180.03 |
240.81 |
-244.47 |
| 14:13 |
180.03 |
253.50 |
-235.58 |
| 14:12 |
180.03 |
269.16 |
-240.24 |
| 14:11 |
213.88 |
270.85 |
-244.05 |
| 14:10 |
234.63 |
276.78 |
-256.74 |
| 14:09 |
234.63 |
276.78 |
-266.48 |
| 14:08 |
234.63 |
331.77 |
-255.90 |
| 14:07 |
257.93 |
350.82 |
-252.09 |
| 14:06 |
282.08 |
364.37 |
-249.13 |
| 14:05 |
304.54 |
409.73 |
-231.75 |
| 14:04 |
304.54 |
413.12 |
-227.08 |
| 14:03 |
304.54 |
406.34 |
-222.84 |
| 14:02 |
304.54 |
406.34 |
-207.16 |
| 14:01 |
304.54 |
427.55 |
-203.34 |
| 14:00 |
304.54 |
437.31 |
-222.02 |
| 13:59 |
304.54 |
399.54 |
-224.99 |
| 13:58 |
304.54 |
386.81 |
-211.42 |
| 13:57 |
304.54 |
390.20 |
-214.39 |
| 13:56 |
271.00 |
377.47 |
-211.42 |
| 13:55 |
271.00 |
356.25 |
-189.35 |
| 13:54 |
271.00 |
356.25 |
-205.48 |
| 13:53 |
301.11 |
333.34 |
-209.71 |
| 13:52 |
330.38 |
352.86 |
-213.11 |
| 13:51 |
246.00 |
341.41 |
-238.99 |
| 13:50 |
246.00 |
352.85 |
-224.59 |
| 13:49 |
321.82 |
315.61 |
-205.93 |
| 13:48 |
321.82 |
335.55 |
-187.70 |
| 13:47 |
290.00 |
324.95 |
-188.13 |
| 13:46 |
311.20 |
318.16 |
-176.26 |
| 13:45 |
355.72 |
324.52 |
-171.60 |
| 13:44 |
355.72 |
308.82 |
-170.33 |
| 13:43 |
355.72 |
317.30 |
-173.72 |
| 13:42 |
355.72 |
347.44 |
-159.72 |
| 13:41 |
355.72 |
324.51 |
-150.39 |
| 13:40 |
355.72 |
318.57 |
-135.12 |
| 13:39 |
355.72 |
345.31 |
-146.58 |
| 13:38 |
375.67 |
345.31 |
-124.07 |
| 13:37 |
319.55 |
340.20 |
-127.05 |
| 13:36 |
33.17 |
291.31 |
-178.48 |
| 13:35 |
-0.80 |
303.63 |
-178.49 |
| 13:34 |
-199.45 |
250.18 |
-186.98 |
| 13:33 |
-199.45 |
244.65 |
-192.07 |
| 13:32 |
-299.52 |
220.86 |
-168.77 |
| 13:31 |
-299.52 |
204.72 |
-168.35 |
| 13:30 |
-299.52 |
220.40 |
-162.86 |
| 13:29 |
-299.52 |
153.02 |
-211.16 |
| 13:28 |
-299.52 |
156.41 |
-214.55 |
| 13:27 |
-299.52 |
149.20 |
-231.49 |
| 13:26 |
-271.55 |
158.95 |
-209.46 |
| 13:25 |
-271.55 |
197.08 |
-202.68 |
| 13:24 |
-273.22 |
219.54 |
-193.78 |
| 13:23 |
-161.31 |
217.85 |
-231.09 |
| 13:22 |
-141.41 |
251.76 |
-196.76 |
| 13:21 |
-141.41 |
299.25 |
-193.37 |
| 13:20 |
-141.41 |
284.81 |
-184.47 |
| 13:19 |
-179.62 |
295.42 |
-172.16 |
| 13:18 |
-236.63 |
306.89 |
-164.54 |
| 13:17 |
-344.57 |
276.30 |
-148.35 |
| 13:16 |
-953.66 |
-2.81 |
-247.66 |
| 13:15 |
-953.66 |
-3.66 |
-229.91 |
| 13:14 |
-953.66 |
-3.66 |
-247.24 |
| 13:13 |
-953.66 |
1.41 |
-244.71 |
| 13:12 |
-929.14 |
14.09 |
-219.77 |
| 13:11 |
-929.14 |
14.09 |
-220.62 |
| 13:10 |
-929.14 |
-5.78 |
-224.42 |
| 13:09 |
-929.14 |
-5.78 |
-231.60 |
| 13:08 |
-1003.89 |
-44.18 |
-236.25 |
| 13:07 |
-1003.89 |
-53.05 |
-237.52 |
| 13:06 |
-1025.40 |
-46.72 |
-226.13 |
| 13:05 |
-1025.40 |
-38.71 |
-218.53 |
| 13:04 |
-1002.14 |
-28.58 |
-214.32 |
| 13:03 |
-1002.14 |
-50.53 |
-221.49 |
| 13:02 |
-897.60 |
-49.23 |
-227.81 |
| 13:01 |
-846.12 |
14.92 |
-204.60 |
| 11:30 |
-803.00 |
46.17 |
-127.69 |
| 11:29 |
-772.59 |
49.12 |
-119.24 |
| 11:28 |
-772.59 |
58.84 |
-124.74 |
| 11:27 |
-745.56 |
138.25 |
-104.89 |
| 11:26 |
-704.58 |
213.46 |
-32.20 |
| 11:25 |
-704.58 |
211.77 |
-8.95 |
| 11:24 |
-704.58 |
211.77 |
2.90 |
| 11:23 |
-704.58 |
195.68 |
3.74 |
| 11:22 |
-707.57 |
195.68 |
1.63 |
| 11:21 |
-682.61 |
216.82 |
24.46 |
| 11:20 |
-682.61 |
215.13 |
8.81 |
| 11:19 |
-661.48 |
202.44 |
52.77 |
| 11:18 |
-661.48 |
299.73 |
130.61 |
| 11:17 |
-661.48 |
316.24 |
202.56 |
| 11:16 |
-623.37 |
327.25 |
211.03 |
| 11:15 |
-623.37 |
355.19 |
211.45 |
| 11:14 |
-623.37 |
370.43 |
202.98 |
| 11:13 |
-623.37 |
370.43 |
190.69 |
| 11:12 |
-623.37 |
386.09 |
178.42 |
| 11:11 |
-623.37 |
403.44 |
172.07 |
| 11:10 |
-623.37 |
403.44 |
165.30 |
| 11:09 |
-623.37 |
419.95 |
180.96 |
| 11:08 |
-644.94 |
405.99 |
172.91 |
| 11:07 |
-683.02 |
399.64 |
180.95 |
| 11:06 |
-683.02 |
449.14 |
191.52 |
| 11:05 |
-661.87 |
428.84 |
177.56 |
| 11:04 |
-601.73 |
467.79 |
225.39 |
| 11:03 |
-601.73 |
487.28 |
227.51 |
| 11:02 |
-601.73 |
480.92 |
227.50 |
| 11:01 |
-650.43 |
489.81 |
208.44 |
| 11:00 |
-650.43 |
489.81 |
190.65 |
| 10:59 |
-650.43 |
483.46 |
197.84 |
| 10:58 |
-650.43 |
486.00 |
223.66 |
| 10:57 |
-650.43 |
486.43 |
233.83 |
| 10:56 |
-650.43 |
471.59 |
214.75 |
| 10:55 |
-671.63 |
494.90 |
193.55 |
| 10:54 |
-714.03 |
466.92 |
185.06 |
| 10:53 |
-738.61 |
447.42 |
174.47 |
| 10:52 |
-761.06 |
418.19 |
179.97 |
| 10:51 |
-761.06 |
529.99 |
264.24 |
| 10:50 |
-690.31 |
535.07 |
269.74 |
| 10:49 |
-624.28 |
542.70 |
246.45 |
| 10:48 |
-624.28 |
571.07 |
208.75 |
| 10:47 |
-624.28 |
579.96 |
193.51 |
| 10:46 |
-624.28 |
598.16 |
208.74 |
| 10:45 |
-644.62 |
640.08 |
176.52 |
| 10:44 |
-726.83 |
599.82 |
127.79 |
| 10:43 |
-685.77 |
576.10 |
25.30 |
| 10:42 |
-761.50 |
485.11 |
-8.98 |
| 10:41 |
-796.13 |
450.87 |
-29.25 |
| 10:40 |
-796.13 |
463.14 |
-34.75 |
| 10:39 |
-796.13 |
465.68 |
-53.37 |
| 10:38 |
-796.13 |
448.75 |
-51.69 |
| 10:37 |
-827.02 |
449.59 |
-59.74 |
| 10:36 |
-827.02 |
417.85 |
-57.63 |
| 10:35 |
-835.07 |
395.46 |
-146.82 |
| 10:34 |
-835.07 |
375.61 |
-168.36 |
| 10:33 |
-835.07 |
362.53 |
-189.88 |
| 10:32 |
-856.58 |
348.18 |
-209.72 |
| 10:31 |
-828.74 |
380.67 |
-199.60 |
| 10:30 |
-828.74 |
389.54 |
-199.60 |
| 10:29 |
-877.73 |
364.62 |
-217.34 |
| 10:28 |
-877.73 |
345.62 |
-252.37 |
| 10:27 |
-877.73 |
367.15 |
-244.78 |
| 10:26 |
-877.73 |
386.56 |
-255.76 |
| 10:25 |
-943.10 |
379.39 |
-269.26 |
| 10:24 |
-943.10 |
424.12 |
-224.95 |
| 10:23 |
-921.98 |
436.36 |
-221.16 |
| 10:22 |
-846.80 |
445.65 |
-222.01 |
| 10:21 |
-812.57 |
461.71 |
-196.24 |
| 10:20 |
-777.07 |
462.55 |
-178.49 |
| 10:19 |
-777.07 |
462.13 |
-183.99 |
| 10:18 |
-777.07 |
485.39 |
-183.14 |
| 10:17 |
-814.72 |
464.24 |
-216.15 |
| 10:16 |
-852.38 |
453.24 |
-264.35 |
| 10:15 |
-852.38 |
465.49 |
-277.88 |
| 10:14 |
-852.38 |
452.80 |
-275.77 |
| 10:13 |
-780.84 |
401.95 |
-238.54 |
| 10:12 |
-750.38 |
383.33 |
-247.44 |
| 10:11 |
-780.79 |
282.32 |
-292.65 |
| 10:10 |
-780.79 |
316.09 |
-308.70 |
| 10:09 |
-804.00 |
280.66 |
-322.61 |
| 10:08 |
-773.68 |
276.85 |
-328.94 |
| 10:07 |
-773.68 |
271.38 |
-321.78 |
| 10:06 |
-721.90 |
265.90 |
-315.90 |
| 10:05 |
-721.90 |
273.89 |
-323.06 |
| 10:04 |
-721.90 |
274.31 |
-340.75 |
| 10:03 |
-701.70 |
244.50 |
-364.28 |
| 10:02 |
-701.70 |
259.23 |
-339.87 |
| 10:01 |
-701.70 |
263.02 |
-287.65 |
| 10:00 |
-701.70 |
145.51 |
-341.14 |
| 09:59 |
-608.43 |
134.98 |
-316.37 |
| 09:58 |
-608.43 |
91.15 |
-286.89 |
| 09:57 |
-554.51 |
98.73 |
-289.24 |
| 09:56 |
-554.51 |
75.98 |
-276.62 |
| 09:55 |
-503.14 |
81.03 |
-252.19 |
| 09:54 |
-523.78 |
38.88 |
-250.96 |
| 09:53 |
-439.53 |
54.02 |
-242.13 |
| 09:52 |
-439.53 |
66.63 |
-194.96 |
| 09:51 |
-375.03 |
59.02 |
-184.01 |
| 09:50 |
-375.03 |
99.10 |
-159.98 |
| 09:49 |
-396.13 |
84.75 |
-199.65 |
| 09:48 |
-340.12 |
90.63 |
-147.88 |
| 09:47 |
-340.12 |
132.35 |
-142.41 |
| 09:46 |
-316.48 |
128.97 |
-150.45 |
| 09:45 |
-295.38 |
117.56 |
-151.73 |
| 09:44 |
-232.08 |
101.55 |
-143.74 |
| 09:43 |
-120.92 |
42.73 |
-91.75 |
| 09:42 |
-79.48 |
42.72 |
-102.34 |
| 09:41 |
-79.48 |
83.31 |
-103.92 |
| 09:40 |
-41.89 |
53.30 |
-98.45 |
| 09:39 |
-41.89 |
24.18 |
-115.75 |
| 09:38 |
-41.89 |
2.63 |
-86.25 |
| 09:37 |
-31.32 |
16.91 |
-74.05 |
| 09:36 |
-8.94 |
49.42 |
-85.91 |
| 09:35 |
-1.31 |
49.78 |
-95.20 |
| 09:34 |
-1.31 |
51.45 |
-90.99 |
| 09:33 |
61.16 |
75.54 |
-98.19 |
| 09:32 |
55.22 |
48.88 |
-88.46 |
| 09:31 |
-13.48 |
-66.44 |
-91.48 |
| 09:30 |
27.89 |
-10.98 |
-13.52 |
|
| 大单资金：1060.55万元 |
成交额占比：3.21% |
| 中单资金：717.90万元 |
成交额占比：2.17% |
| 小单资金：81.17万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
42.44 |
0.26% |
1859.62 |
-1483.31 |
1060.55 |
3.21% |
717.90 |
2.17% |
81.17 |
0.25% |
| 20250605 |
42.33 |
1.71% |
1416.52 |
1554.00 |
1501.54 |
3.07% |
1702.86 |
3.48% |
-1787.88 |
-3.66% |
| 20250604 |
41.62 |
-0.22% |
-7608.35 |
-8413.38 |
-3944.25 |
-12.90% |
-2578.62 |
-8.43% |
-1085.48 |
-3.55% |
| 20250603 |
41.71 |
1.31% |
7126.49 |
-10968.42 |
3536.91 |
7.62% |
2344.77 |
5.05% |
1244.81 |
2.68% |
| 20250530 |
41.17 |
-1.41% |
-6388.92 |
-17405.24 |
-3638.06 |
-10.41% |
-1939.78 |
-5.55% |
-811.08 |
-2.32% |
| 20250529 |
41.76 |
1.58% |
6766.27 |
-18782.90 |
4097.86 |
9.66% |
369.18 |
0.87% |
2299.23 |
5.42% |
| 20250528 |
41.11 |
-2.63% |
-11933.87 |
-2909.09 |
-8465.84 |
-17.80% |
-3042.16 |
-6.40% |
-425.87 |
-0.90% |
| 20250527 |
42.22 |
-1.79% |
-6697.04 |
12600.27 |
-6499.29 |
-15.12% |
-2193.72 |
-5.10% |
1995.97 |
4.64% |
| 20250526 |
42.99 |
-0.09% |
-4191.90 |
16358.72 |
-2899.91 |
-5.09% |
-1756.47 |
-3.08% |
464.48 |
0.81% |
| 20250523 |
43.03 |
-1.71% |
-5571.49 |
19081.37 |
-5015.72 |
-6.46% |
-1519.70 |
-1.96% |
963.93 |
1.24% |
| 20250522 |
43.78 |
3.21% |
26052.16 |
22975.01 |
19971.67 |
13.53% |
5074.69 |
3.44% |
1005.80 |
0.68% |
| 20250521 |
42.42 |
2.04% |
5521.12 |
-7671.30 |
7043.52 |
9.52% |
963.31 |
1.30% |
-2485.71 |
-3.36% |
| 20250520 |
41.57 |
0.07% |
-3929.43 |
-9839.38 |
-2740.84 |
-10.09% |
-1345.82 |
-4.95% |
157.23 |
0.58% |
| 20250519 |
41.54 |
-0.50% |
80.21 |
-8755.73 |
-177.26 |
-0.62% |
-358.54 |
-1.24% |
616.01 |
2.14% |
| 20250516 |
41.75 |
0.46% |
-1018.52 |
-9205.72 |
-1122.08 |
-3.65% |
-669.84 |
-2.18% |
773.40 |
2.51% |
| 20250515 |
41.56 |
-3.82% |
-17824.42 |
-12090.51 |
-10674.64 |
-17.84% |
-5085.27 |
-8.50% |
-2064.51 |
-3.45% |
| 20250514 |
43.21 |
1.24% |
5755.79 |
-3046.96 |
4875.44 |
6.34% |
14.96 |
0.02% |
865.39 |
1.13% |
| 20250513 |
42.68 |
-0.19% |
-5793.16 |
-14132.90 |
-1657.19 |
-2.35% |
-1828.78 |
-2.59% |
-2307.19 |
-3.27% |
| 20250512 |
42.76 |
1.33% |
-1199.30 |
-11223.18 |
-627.25 |
-1.19% |
-1139.49 |
-2.16% |
567.44 |
1.07% |
| 20250509 |
42.20 |
-1.54% |
-3056.21 |
-17560.37 |
-4006.87 |
-9.28% |
-1572.06 |
-3.64% |
2522.72 |
5.85% |
| 20250508 |
42.86 |
0.02% |
-1463.86 |
-29369.71 |
-1631.09 |
-3.65% |
-1123.79 |
-2.52% |
1291.02 |
2.89% |
| 20250507 |
42.85 |
-0.16% |
-10717.90 |
-22846.83 |
-6210.50 |
-9.09% |
-3435.39 |
-5.03% |
-1072.01 |
-1.57% |
| 20250506 |
42.92 |
2.48% |
1713.62 |
-5350.97 |
1252.53 |
1.84% |
-17.95 |
-0.03% |
479.04 |
0.70% |
| 20250430 |
41.88 |
-0.31% |
-9701.85 |
-9136.42 |
-6964.44 |
-12.86% |
-2185.26 |
-4.03% |
-552.15 |
-1.02% |
| 20250429 |
42.01 |
-3.36% |
-17501.89 |
1411.84 |
-15816.21 |
-18.72% |
-2438.16 |
-2.89% |
752.48 |
0.89% |
| 20250428 |
43.47 |
2.86% |
5981.70 |
19545.50 |
4891.79 |
5.52% |
2551.72 |
2.88% |
-1461.81 |
-1.65% |
| 20250425 |
42.26 |
2.90% |
13739.97 |
15679.15 |
11285.36 |
17.51% |
2789.67 |
4.33% |
-335.06 |
-0.52% |
| 20250424 |
41.07 |
-1.20% |
-5038.95 |
3600.33 |
-2532.92 |
-6.70% |
-1731.27 |
-4.58% |
-774.76 |
-2.05% |
| 20250423 |
41.57 |
1.41% |
4035.14 |
3477.14 |
3583.82 |
6.88% |
713.08 |
1.37% |
-261.76 |
-0.50% |
| 20250422 |
40.99 |
0.76% |
1101.08 |
-1228.52 |
2317.45 |
4.71% |
327.22 |
0.67% |
-1543.59 |
-3.14% |
300604长川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向：成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢？什么是长川科技[300604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长川科技[300604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
