300604长川科技 今日实时资金流向 |
15:00 |
8142.79 |
4413.94 |
0.00 |
14:59 |
8220.98 |
4572.64 |
0.00 |
14:58 |
8220.98 |
4572.64 |
0.00 |
14:57 |
8220.98 |
4572.64 |
0.00 |
14:56 |
8247.48 |
4484.98 |
0.00 |
14:55 |
8244.15 |
4498.49 |
0.00 |
14:54 |
8004.33 |
4498.22 |
0.00 |
14:53 |
7933.24 |
4507.68 |
0.00 |
14:52 |
7936.08 |
4510.97 |
0.00 |
14:51 |
7939.85 |
4414.26 |
0.00 |
14:50 |
7874.41 |
4345.01 |
0.00 |
14:49 |
7942.68 |
4424.17 |
0.00 |
14:48 |
7953.58 |
4390.52 |
0.00 |
14:47 |
7914.75 |
4320.90 |
0.00 |
14:46 |
7937.94 |
4302.92 |
0.00 |
14:45 |
7927.48 |
4380.65 |
0.00 |
14:44 |
8052.73 |
4350.27 |
0.00 |
14:43 |
8172.30 |
4295.22 |
0.00 |
14:42 |
8110.66 |
4253.03 |
0.00 |
14:41 |
8236.58 |
4152.59 |
0.00 |
14:40 |
8296.24 |
4127.93 |
0.00 |
14:39 |
8101.99 |
4087.64 |
0.00 |
14:38 |
7895.26 |
4012.41 |
0.00 |
14:37 |
7836.19 |
4009.09 |
0.00 |
14:36 |
7618.44 |
3992.57 |
0.00 |
14:35 |
7618.44 |
3992.09 |
0.00 |
14:34 |
7492.97 |
3978.87 |
0.00 |
14:33 |
7518.92 |
3989.30 |
0.00 |
14:32 |
7470.77 |
4030.36 |
0.00 |
14:31 |
7319.75 |
4012.42 |
0.00 |
14:30 |
7420.68 |
3975.62 |
0.00 |
14:29 |
7465.02 |
3939.30 |
0.00 |
14:28 |
7406.04 |
3937.87 |
0.00 |
14:27 |
7453.59 |
3865.81 |
0.00 |
14:26 |
7486.52 |
3890.73 |
0.00 |
14:25 |
7517.14 |
3895.41 |
0.00 |
14:24 |
7552.48 |
3939.20 |
0.00 |
14:23 |
7603.88 |
3984.04 |
0.00 |
14:22 |
7579.78 |
4008.60 |
0.00 |
14:21 |
7579.78 |
3972.20 |
0.00 |
14:20 |
7643.58 |
3968.90 |
0.00 |
14:19 |
7586.36 |
3945.72 |
0.00 |
14:18 |
7640.25 |
3935.79 |
0.00 |
14:17 |
7613.36 |
3883.42 |
0.00 |
14:16 |
7594.34 |
3868.78 |
0.00 |
14:15 |
7546.71 |
3904.50 |
0.00 |
14:14 |
7516.06 |
3788.73 |
0.00 |
14:13 |
7471.83 |
3812.71 |
0.00 |
14:12 |
7487.79 |
3787.73 |
0.00 |
14:11 |
7548.57 |
3872.50 |
0.00 |
14:10 |
7546.21 |
3870.61 |
0.00 |
14:09 |
7546.21 |
3958.82 |
0.00 |
14:08 |
7567.43 |
3917.78 |
0.00 |
14:07 |
7542.43 |
3893.72 |
0.00 |
14:06 |
7616.57 |
3899.86 |
0.00 |
14:05 |
7444.36 |
3674.68 |
0.00 |
14:04 |
7586.28 |
3722.30 |
0.00 |
14:03 |
7722.70 |
3703.89 |
0.00 |
14:02 |
7784.59 |
3787.07 |
0.00 |
14:01 |
7813.47 |
3774.74 |
0.00 |
14:00 |
7788.82 |
3778.51 |
0.00 |
13:59 |
7817.27 |
3783.25 |
0.00 |
13:58 |
7780.25 |
3784.20 |
0.00 |
13:57 |
7772.16 |
3774.77 |
0.00 |
13:56 |
7709.24 |
3751.07 |
0.00 |
13:55 |
7740.93 |
3806.92 |
0.00 |
13:54 |
7794.45 |
3866.10 |
0.00 |
13:53 |
7844.73 |
3929.16 |
0.00 |
13:52 |
7844.73 |
3932.48 |
0.00 |
13:51 |
7868.46 |
3921.09 |
0.00 |
13:50 |
7868.46 |
3947.20 |
0.00 |
13:49 |
7813.81 |
3983.78 |
0.00 |
13:48 |
7813.81 |
3987.58 |
0.00 |
13:47 |
7845.65 |
3958.11 |
0.00 |
13:46 |
7742.58 |
3905.41 |
0.00 |
13:45 |
7723.15 |
3889.77 |
0.00 |
13:44 |
7778.99 |
3794.12 |
0.00 |
13:43 |
7826.36 |
3918.72 |
0.00 |
13:42 |
7906.96 |
3930.09 |
0.00 |
13:41 |
7950.26 |
3971.84 |
0.00 |
13:40 |
7926.52 |
3983.23 |
0.00 |
13:39 |
7873.38 |
3973.74 |
0.00 |
13:38 |
7838.29 |
3973.71 |
0.00 |
13:37 |
8227.91 |
4088.87 |
0.00 |
13:36 |
8333.25 |
4157.17 |
0.00 |
13:35 |
8333.25 |
4180.43 |
0.00 |
13:34 |
8398.45 |
4227.52 |
0.00 |
13:33 |
8343.23 |
4213.71 |
0.00 |
13:32 |
8312.77 |
4200.88 |
0.00 |
13:31 |
8289.04 |
4198.02 |
0.00 |
13:30 |
8362.56 |
4221.26 |
0.00 |
13:29 |
8510.52 |
4221.26 |
0.00 |
13:28 |
8517.61 |
4309.49 |
0.00 |
13:27 |
8641.90 |
4281.98 |
0.00 |
13:26 |
9083.15 |
4324.81 |
0.00 |
13:25 |
9090.31 |
4331.96 |
0.00 |
13:24 |
9118.96 |
4314.27 |
0.00 |
13:23 |
8928.26 |
4315.69 |
0.00 |
13:22 |
8764.22 |
4381.67 |
0.00 |
13:21 |
8645.72 |
4303.75 |
0.00 |
13:20 |
8519.73 |
4275.11 |
0.00 |
13:19 |
8528.31 |
4244.60 |
0.00 |
13:18 |
8528.31 |
4233.16 |
0.00 |
13:17 |
8382.61 |
4183.12 |
0.00 |
13:16 |
8353.57 |
4227.36 |
0.00 |
13:15 |
8531.41 |
4303.21 |
0.00 |
13:14 |
8529.98 |
4315.60 |
0.00 |
13:13 |
8489.92 |
4301.75 |
0.00 |
13:12 |
8586.23 |
4255.96 |
0.00 |
13:11 |
8787.85 |
4291.27 |
0.00 |
13:10 |
8840.42 |
4376.76 |
0.00 |
13:09 |
8867.19 |
4412.13 |
0.00 |
13:08 |
8949.89 |
4442.70 |
0.00 |
13:07 |
8869.05 |
4587.33 |
0.00 |
13:06 |
8907.42 |
4551.39 |
0.00 |
13:05 |
9277.61 |
4517.37 |
0.00 |
13:04 |
8750.06 |
4253.83 |
0.00 |
13:03 |
9105.88 |
4276.73 |
0.00 |
13:02 |
9506.78 |
4228.90 |
0.00 |
13:01 |
8941.98 |
4276.44 |
0.00 |
11:30 |
8447.90 |
3855.39 |
0.00 |
11:29 |
8350.06 |
3762.40 |
0.00 |
11:28 |
7143.13 |
3227.71 |
0.00 |
11:27 |
6860.63 |
3211.08 |
0.00 |
11:26 |
6487.65 |
3096.69 |
0.00 |
11:25 |
5846.24 |
2866.79 |
0.00 |
11:24 |
5440.62 |
2760.75 |
0.00 |
11:23 |
5440.62 |
2803.36 |
0.00 |
11:22 |
5508.31 |
2723.33 |
0.00 |
11:21 |
5420.39 |
2645.33 |
0.00 |
11:20 |
5746.22 |
2642.03 |
0.00 |
11:19 |
5522.03 |
2679.80 |
0.00 |
11:18 |
5233.22 |
2653.78 |
0.00 |
11:17 |
5036.27 |
2658.02 |
0.00 |
11:16 |
5014.09 |
2595.73 |
0.00 |
11:15 |
4920.20 |
2605.15 |
0.00 |
11:14 |
4920.20 |
2573.06 |
0.00 |
11:13 |
4945.65 |
2548.55 |
0.00 |
11:12 |
5173.38 |
2554.21 |
0.00 |
11:11 |
5242.25 |
2574.49 |
0.00 |
11:10 |
5310.43 |
2514.22 |
0.00 |
11:09 |
5338.76 |
2509.97 |
0.00 |
11:08 |
5312.30 |
2516.04 |
0.00 |
11:07 |
5277.31 |
2466.41 |
0.00 |
11:06 |
5166.35 |
2423.38 |
0.00 |
11:05 |
5166.35 |
2414.41 |
0.00 |
11:04 |
5105.51 |
2378.06 |
0.00 |
11:03 |
5137.60 |
2422.41 |
0.00 |
11:02 |
5157.92 |
2382.70 |
0.00 |
11:01 |
5225.40 |
2282.53 |
0.00 |
11:00 |
5082.86 |
2191.90 |
0.00 |
10:59 |
5037.55 |
2088.07 |
0.00 |
10:58 |
4979.04 |
1958.78 |
0.00 |
10:57 |
4957.35 |
1923.86 |
0.00 |
10:56 |
4976.57 |
1859.33 |
0.00 |
10:55 |
4985.51 |
1778.85 |
0.00 |
10:54 |
4952.99 |
1639.57 |
0.00 |
10:53 |
4990.67 |
1654.17 |
0.00 |
10:52 |
4924.23 |
1641.39 |
0.00 |
10:51 |
4897.34 |
1582.42 |
0.00 |
10:50 |
4445.92 |
1350.14 |
0.00 |
10:49 |
4408.32 |
1384.86 |
0.00 |
10:48 |
4355.80 |
1453.34 |
0.00 |
10:47 |
4443.22 |
1462.27 |
0.00 |
10:46 |
4478.53 |
1462.72 |
0.00 |
10:45 |
4458.76 |
1429.29 |
0.00 |
10:44 |
4298.68 |
1449.99 |
0.00 |
10:43 |
4219.14 |
1456.11 |
0.00 |
10:42 |
4172.53 |
1435.86 |
0.00 |
10:41 |
3984.78 |
1452.79 |
0.00 |
10:40 |
3930.73 |
1411.88 |
0.00 |
10:39 |
3930.73 |
1477.60 |
0.00 |
10:38 |
4023.30 |
1460.68 |
0.00 |
10:37 |
4122.56 |
1478.57 |
0.00 |
10:36 |
4022.42 |
1486.07 |
0.00 |
10:35 |
3992.34 |
1463.57 |
0.00 |
10:34 |
3992.34 |
1510.01 |
0.00 |
10:33 |
3934.58 |
1504.83 |
0.00 |
10:32 |
3865.18 |
1498.73 |
0.00 |
10:31 |
3841.72 |
1502.48 |
0.00 |
10:30 |
3841.72 |
1495.46 |
0.00 |
10:29 |
3841.72 |
1476.73 |
0.00 |
10:28 |
3951.70 |
1457.53 |
0.00 |
10:27 |
4099.31 |
1502.95 |
0.00 |
10:26 |
4340.70 |
1623.72 |
0.00 |
10:25 |
4181.61 |
1632.16 |
0.00 |
10:24 |
4260.76 |
1616.60 |
0.00 |
10:23 |
3906.87 |
1423.67 |
0.00 |
10:22 |
3666.38 |
1412.83 |
0.00 |
10:21 |
3888.11 |
1444.31 |
0.00 |
10:20 |
3888.94 |
1433.12 |
0.00 |
10:19 |
3850.40 |
1429.81 |
0.00 |
10:18 |
3843.34 |
1466.46 |
0.00 |
10:17 |
3789.28 |
1458.93 |
0.00 |
10:16 |
3753.54 |
1412.82 |
0.00 |
10:15 |
3651.49 |
1401.06 |
0.00 |
10:14 |
3547.57 |
1361.06 |
0.00 |
10:13 |
3628.59 |
1377.02 |
0.00 |
10:12 |
3635.03 |
1427.69 |
0.00 |
10:11 |
3660.18 |
1486.49 |
0.00 |
10:10 |
3822.14 |
1474.80 |
0.00 |
10:09 |
3945.71 |
1487.96 |
0.00 |
10:08 |
4008.22 |
1558.62 |
0.00 |
10:07 |
4127.50 |
1710.67 |
0.00 |
10:06 |
3700.43 |
1774.40 |
0.00 |
10:05 |
3565.95 |
1522.42 |
0.00 |
10:04 |
2905.19 |
1210.89 |
0.00 |
10:03 |
2629.00 |
1231.99 |
0.00 |
10:02 |
2107.89 |
1194.49 |
0.00 |
10:01 |
2003.02 |
1158.50 |
0.00 |
10:00 |
1990.31 |
1093.97 |
0.00 |
09:59 |
1907.60 |
977.98 |
0.00 |
09:58 |
1952.02 |
964.49 |
0.00 |
09:57 |
1486.36 |
736.69 |
0.00 |
09:56 |
1287.91 |
851.52 |
0.00 |
09:55 |
928.27 |
586.13 |
0.00 |
09:54 |
886.40 |
592.64 |
0.00 |
09:53 |
935.14 |
565.68 |
0.00 |
09:52 |
753.24 |
446.11 |
0.00 |
09:51 |
592.24 |
422.04 |
0.00 |
09:50 |
175.50 |
280.26 |
0.00 |
09:49 |
145.05 |
266.86 |
0.00 |
09:48 |
4.69 |
201.01 |
0.00 |
09:47 |
27.66 |
206.48 |
0.00 |
09:46 |
65.38 |
182.99 |
0.00 |
09:45 |
43.65 |
175.16 |
0.00 |
09:44 |
19.73 |
72.57 |
0.00 |
09:43 |
226.21 |
58.30 |
0.00 |
09:42 |
179.12 |
130.66 |
0.00 |
09:41 |
252.50 |
89.53 |
0.00 |
09:40 |
99.67 |
36.40 |
0.00 |
09:39 |
70.76 |
8.73 |
0.00 |
09:38 |
92.36 |
-23.88 |
0.00 |
09:37 |
214.27 |
-19.32 |
0.00 |
09:36 |
281.16 |
56.64 |
0.00 |
09:35 |
235.06 |
57.10 |
0.00 |
09:34 |
288.53 |
174.13 |
0.00 |
09:33 |
294.93 |
232.64 |
0.00 |
09:32 |
434.95 |
232.68 |
0.00 |
09:31 |
317.23 |
71.54 |
0.00 |
09:30 |
-26.48 |
-41.55 |
0.00 |
|
大单资金:8142.79万元 |
成交额占比:6.38% |
中单资金:4413.94万元 |
成交额占比:3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
47.36 |
3.43% |
15818.88 |
4986.44 |
8142.79 |
6.38% |
4413.94 |
3.46% |
3262.15 |
2.56% |
20241219 |
45.79 |
1.19% |
4730.51 |
-11097.34 |
3171.65 |
4.98% |
813.70 |
1.28% |
745.16 |
1.17% |
20241218 |
45.25 |
1.57% |
4791.24 |
-7406.17 |
3305.99 |
5.30% |
42.43 |
0.07% |
1442.82 |
2.31% |
20241217 |
44.55 |
-1.11% |
-14224.57 |
-14306.43 |
-1495.23 |
-2.61% |
-2347.04 |
-4.10% |
-10382.30 |
-18.13% |
20241216 |
45.05 |
-3.74% |
-5497.25 |
-17201.43 |
-8138.76 |
-9.25% |
-1005.95 |
-1.14% |
3647.46 |
4.14% |
20241213 |
46.80 |
-2.15% |
-12241.68 |
-7918.44 |
-7940.99 |
-7.09% |
-3608.61 |
-3.22% |
-692.08 |
-0.62% |
20241212 |
47.83 |
2.79% |
12630.59 |
2077.36 |
6862.82 |
5.46% |
4442.75 |
3.54% |
1325.02 |
1.05% |
20241211 |
46.53 |
0.04% |
-3940.19 |
-6047.45 |
-3594.27 |
-4.28% |
-1947.87 |
-2.32% |
1601.95 |
1.91% |
20241210 |
46.51 |
0.22% |
-6139.22 |
-4230.45 |
-4390.23 |
-3.56% |
-2791.90 |
-2.26% |
1042.91 |
0.84% |
20241209 |
46.41 |
0.54% |
-227.51 |
-9319.28 |
1144.23 |
1.28% |
-1630.65 |
-1.82% |
258.91 |
0.29% |
20241206 |
46.16 |
1.94% |
4475.65 |
-13141.30 |
2054.81 |
1.95% |
1184.91 |
1.13% |
1235.93 |
1.17% |
20241205 |
45.28 |
-0.92% |
-4324.84 |
-13187.71 |
-1261.99 |
-1.78% |
-2437.81 |
-3.45% |
-625.04 |
-0.88% |
20241204 |
45.70 |
0.59% |
-1886.84 |
-12344.67 |
-1777.27 |
-1.54% |
-685.77 |
-0.59% |
576.20 |
0.50% |
20241203 |
45.43 |
-1.67% |
-13681.36 |
-10345.95 |
-9479.06 |
-9.73% |
-2940.61 |
-3.02% |
-1261.69 |
-1.30% |
20241202 |
46.20 |
1.09% |
-7804.65 |
-1502.10 |
-2677.79 |
-2.51% |
-4090.75 |
-3.83% |
-1036.11 |
-0.97% |
20241129 |
45.70 |
1.13% |
1435.72 |
-2162.38 |
2008.40 |
1.76% |
-801.95 |
-0.70% |
229.27 |
0.20% |
20241128 |
45.19 |
-0.53% |
-3501.18 |
-21267.45 |
-418.95 |
-0.43% |
-431.04 |
-0.45% |
-2651.19 |
-2.75% |
20241127 |
45.43 |
2.20% |
3150.72 |
-19932.79 |
221.45 |
0.22% |
-1026.52 |
-1.01% |
3955.79 |
3.88% |
20241126 |
44.45 |
-1.94% |
1448.21 |
-27234.42 |
-635.21 |
-0.90% |
-2524.50 |
-3.56% |
4607.92 |
6.50% |
20241125 |
45.33 |
-1.28% |
-1927.31 |
-29481.16 |
-3338.07 |
-2.82% |
-3036.93 |
-2.57% |
4447.69 |
3.76% |
20241122 |
45.92 |
-6.38% |
-22220.22 |
-28131.68 |
-17096.67 |
-11.22% |
-6937.10 |
-4.55% |
1813.55 |
1.19% |
20241121 |
49.05 |
1.22% |
-1423.67 |
-26801.51 |
915.71 |
0.57% |
-2476.96 |
-1.55% |
137.58 |
0.09% |
20241120 |
48.46 |
-1.04% |
-14545.61 |
-46148.07 |
-7080.18 |
-5.10% |
-6491.43 |
-4.68% |
-974.00 |
-0.70% |
20241119 |
48.97 |
2.38% |
-5503.48 |
-46801.69 |
-2881.95 |
-1.67% |
-2282.68 |
-1.32% |
-338.85 |
-0.20% |
20241118 |
47.83 |
1.40% |
-3949.69 |
-65727.38 |
-1988.59 |
-1.19% |
-366.88 |
-0.22% |
-1594.22 |
-0.95% |
20241115 |
47.17 |
-4.90% |
-16941.56 |
-84867.89 |
-15766.50 |
-9.70% |
-4922.55 |
-3.03% |
3747.49 |
2.31% |
20241114 |
49.60 |
-5.43% |
-14586.53 |
-36812.56 |
-18430.85 |
-9.44% |
-5354.56 |
-2.74% |
9198.88 |
4.71% |
20241113 |
52.45 |
1.43% |
-9382.22 |
16104.08 |
-7733.80 |
-3.40% |
-1279.57 |
-0.56% |
-368.85 |
-0.16% |
20241112 |
51.71 |
-1.99% |
-25698.85 |
25485.06 |
-21807.64 |
-6.95% |
-6710.65 |
-2.14% |
2819.44 |
0.90% |
20241111 |
52.76 |
0.61% |
-10004.52 |
52249.88 |
-21129.10 |
-4.06% |
2020.65 |
0.39% |
9103.93 |
1.75% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|