300604长川科技 今日实时资金流向 |
15:00 |
23581.94 |
3937.51 |
1824.37 |
14:59 |
23016.58 |
3935.53 |
1834.78 |
14:58 |
23016.58 |
3935.53 |
1834.78 |
14:57 |
23016.58 |
3935.53 |
1840.23 |
14:56 |
22852.77 |
4180.10 |
1691.93 |
14:55 |
22932.53 |
4247.95 |
1560.06 |
14:54 |
22705.24 |
4240.99 |
1343.91 |
14:53 |
22746.42 |
4322.76 |
1143.49 |
14:52 |
22757.80 |
4348.03 |
974.86 |
14:51 |
22836.65 |
4363.37 |
817.58 |
14:50 |
23004.95 |
4371.82 |
891.01 |
14:49 |
23174.76 |
4408.55 |
856.19 |
14:48 |
22947.67 |
4385.67 |
800.51 |
14:47 |
23144.68 |
4372.22 |
693.32 |
14:46 |
23051.23 |
4337.91 |
737.47 |
14:45 |
23074.51 |
4313.97 |
735.94 |
14:44 |
23099.34 |
4112.17 |
678.22 |
14:43 |
23004.39 |
3861.76 |
659.80 |
14:42 |
23036.60 |
3756.45 |
616.62 |
14:41 |
23017.56 |
3768.86 |
580.84 |
14:40 |
22708.68 |
3723.31 |
340.00 |
14:39 |
22503.83 |
3816.30 |
369.67 |
14:38 |
22434.04 |
3727.21 |
323.13 |
14:37 |
22344.61 |
3732.66 |
162.93 |
14:36 |
21708.27 |
3634.83 |
-40.11 |
14:35 |
21874.64 |
3623.96 |
-179.38 |
14:34 |
21897.35 |
3580.50 |
-249.51 |
14:33 |
21797.25 |
3560.24 |
-434.49 |
14:32 |
21736.61 |
3566.09 |
-542.89 |
14:31 |
21756.78 |
3569.04 |
-604.56 |
14:30 |
21704.07 |
3561.63 |
-755.24 |
14:29 |
21844.42 |
3657.23 |
-738.52 |
14:28 |
21737.95 |
3634.53 |
-823.86 |
14:27 |
21897.20 |
3645.84 |
-918.10 |
14:26 |
21932.25 |
3703.08 |
-916.13 |
14:25 |
21896.16 |
3723.30 |
-1047.54 |
14:24 |
21846.76 |
3669.45 |
-1120.65 |
14:23 |
21671.89 |
3586.45 |
-1235.76 |
14:22 |
21659.53 |
3561.24 |
-1267.40 |
14:21 |
21584.75 |
3460.19 |
-1525.93 |
14:20 |
21577.37 |
3499.54 |
-1676.47 |
14:19 |
21349.82 |
3419.36 |
-1856.98 |
14:18 |
21333.56 |
3299.32 |
-1920.47 |
14:17 |
21379.87 |
3389.95 |
-1844.67 |
14:16 |
21464.25 |
3387.02 |
-2137.69 |
14:15 |
21435.68 |
3338.72 |
-2254.55 |
14:14 |
21383.66 |
3340.25 |
-2308.74 |
14:13 |
21719.09 |
3289.83 |
-2432.26 |
14:12 |
21898.14 |
3371.86 |
-2337.37 |
14:11 |
22016.45 |
3424.85 |
-2265.53 |
14:10 |
22086.72 |
3282.20 |
-2384.12 |
14:09 |
22201.63 |
3280.70 |
-2442.12 |
14:08 |
22506.58 |
3401.14 |
-2338.98 |
14:07 |
22678.77 |
3263.61 |
-2380.67 |
14:06 |
22678.77 |
3278.99 |
-2469.05 |
14:05 |
22725.87 |
3247.70 |
-2553.49 |
14:04 |
22678.69 |
3257.62 |
-2657.70 |
14:03 |
22678.69 |
3295.85 |
-2738.20 |
14:02 |
22595.17 |
3269.98 |
-2737.71 |
14:01 |
22384.79 |
3062.16 |
-3022.37 |
14:00 |
22440.77 |
3010.62 |
-3115.56 |
13:59 |
22559.67 |
3042.33 |
-3054.18 |
13:58 |
22500.41 |
3051.18 |
-3069.49 |
13:57 |
22510.05 |
2744.94 |
-3205.10 |
13:56 |
22888.94 |
2751.34 |
-3093.44 |
13:55 |
22892.94 |
2799.44 |
-3023.04 |
13:54 |
22931.66 |
2856.85 |
-3030.31 |
13:53 |
22998.28 |
2847.90 |
-3116.32 |
13:52 |
23074.51 |
2922.93 |
-3092.48 |
13:51 |
23015.71 |
2839.21 |
-3271.43 |
13:50 |
23039.54 |
2842.68 |
-3380.82 |
13:49 |
23057.36 |
2859.53 |
-3398.61 |
13:48 |
23140.26 |
2823.19 |
-3558.57 |
13:47 |
23232.61 |
2856.43 |
-3715.56 |
13:46 |
23321.09 |
2864.36 |
-3706.62 |
13:45 |
23516.97 |
2865.83 |
-3872.34 |
13:44 |
23601.62 |
2921.11 |
-3797.16 |
13:43 |
23556.73 |
2889.19 |
-3839.42 |
13:42 |
23651.51 |
2924.64 |
-3801.71 |
13:41 |
23652.02 |
2942.60 |
-3742.29 |
13:40 |
23530.06 |
2820.59 |
-4143.74 |
13:39 |
23527.01 |
2816.57 |
-4152.44 |
13:38 |
23571.38 |
2858.01 |
-4215.39 |
13:37 |
23545.93 |
2827.04 |
-4174.98 |
13:36 |
23190.23 |
2769.52 |
-4036.97 |
13:35 |
23072.52 |
2884.67 |
-4123.56 |
13:34 |
23100.61 |
2937.35 |
-4073.35 |
13:33 |
23185.28 |
2956.28 |
-4065.43 |
13:32 |
23204.01 |
3067.98 |
-4042.07 |
13:31 |
23398.16 |
3095.83 |
-4102.26 |
13:30 |
22325.88 |
2772.39 |
-4175.61 |
13:29 |
22251.05 |
2767.39 |
-4226.03 |
13:28 |
21809.49 |
2747.86 |
-4268.64 |
13:27 |
22020.94 |
2732.13 |
-4273.22 |
13:26 |
21948.33 |
2476.98 |
-4321.35 |
13:25 |
22320.38 |
2585.37 |
-4255.67 |
13:24 |
22312.40 |
2543.98 |
-4222.79 |
13:23 |
22434.89 |
2530.51 |
-4304.57 |
13:22 |
22759.61 |
2615.72 |
-4248.04 |
13:21 |
22579.08 |
2520.98 |
-4346.29 |
13:20 |
22898.04 |
2493.93 |
-4380.15 |
13:19 |
22886.55 |
2342.55 |
-4413.18 |
13:18 |
22708.47 |
2212.79 |
-4544.40 |
13:17 |
22822.80 |
2311.29 |
-4505.42 |
13:16 |
22595.32 |
2227.79 |
-4461.46 |
13:15 |
22649.58 |
2179.19 |
-4468.62 |
13:14 |
22754.52 |
2075.14 |
-4426.92 |
13:13 |
22470.91 |
1823.60 |
-4406.61 |
13:12 |
22328.64 |
1814.86 |
-4343.44 |
13:11 |
22324.47 |
1869.23 |
-4350.61 |
13:10 |
22456.35 |
1887.90 |
-4369.37 |
13:09 |
22602.41 |
1847.97 |
-4400.22 |
13:08 |
22318.85 |
2004.35 |
-4263.26 |
13:07 |
22433.13 |
2074.61 |
-4235.86 |
13:06 |
21772.04 |
2139.91 |
-4120.40 |
13:05 |
21280.74 |
2366.87 |
-4058.22 |
13:04 |
20486.92 |
2162.53 |
-4006.67 |
13:03 |
19743.67 |
2437.39 |
-3748.21 |
13:02 |
20002.44 |
2740.37 |
-3207.54 |
13:01 |
16648.11 |
2561.59 |
-2883.64 |
11:30 |
12352.69 |
2005.42 |
-3317.58 |
11:29 |
12341.77 |
2151.58 |
-3313.40 |
11:28 |
13662.92 |
1963.09 |
-3248.47 |
11:27 |
13065.15 |
1963.85 |
-2975.66 |
11:26 |
12755.76 |
2220.26 |
-2617.65 |
11:25 |
12050.45 |
2396.34 |
-1888.87 |
11:24 |
9603.99 |
2240.80 |
-1741.17 |
11:23 |
9190.88 |
2255.49 |
-1682.10 |
11:22 |
8037.76 |
2175.68 |
-1680.69 |
11:21 |
6659.60 |
1832.79 |
-1899.63 |
11:20 |
6840.39 |
1877.51 |
-1743.72 |
11:19 |
6788.53 |
1826.58 |
-1693.33 |
11:18 |
6730.51 |
1831.77 |
-1641.93 |
11:17 |
6615.49 |
1854.38 |
-1660.32 |
11:16 |
6649.38 |
1858.15 |
-1591.55 |
11:15 |
6729.98 |
1837.86 |
-1559.01 |
11:14 |
6744.13 |
1764.83 |
-1588.24 |
11:13 |
6746.47 |
1689.15 |
-1678.44 |
11:12 |
6851.10 |
1667.06 |
-1699.57 |
11:11 |
6939.43 |
1681.16 |
-1622.54 |
11:10 |
7032.99 |
1708.91 |
-1529.46 |
11:09 |
7083.85 |
1728.65 |
-1515.34 |
11:08 |
7021.71 |
1794.05 |
-1433.03 |
11:07 |
6970.51 |
1684.59 |
-1571.60 |
11:06 |
7071.91 |
1762.03 |
-1550.98 |
11:05 |
7021.61 |
1800.58 |
-1521.39 |
11:04 |
7272.54 |
1837.73 |
-1480.45 |
11:03 |
7230.14 |
1857.99 |
-1207.99 |
11:02 |
7171.19 |
1825.42 |
-1324.93 |
11:01 |
7278.19 |
1919.68 |
-1108.53 |
11:00 |
7233.36 |
1895.16 |
-1171.73 |
10:59 |
7192.81 |
1848.97 |
-1125.53 |
10:58 |
7311.33 |
1936.76 |
-1120.36 |
10:57 |
7230.63 |
1804.54 |
-1186.91 |
10:56 |
7139.60 |
1742.25 |
-1186.91 |
10:55 |
5606.78 |
1430.12 |
-1423.76 |
10:54 |
5462.63 |
1310.87 |
-1497.66 |
10:53 |
5950.49 |
1202.95 |
-1615.17 |
10:52 |
5944.40 |
1205.72 |
-1579.31 |
10:51 |
5993.92 |
1231.89 |
-1581.66 |
10:50 |
6049.45 |
1237.00 |
-1573.74 |
10:49 |
6073.72 |
1217.36 |
-1567.22 |
10:48 |
5996.40 |
1275.15 |
-1499.18 |
10:47 |
6374.94 |
1415.77 |
-1326.62 |
10:46 |
6375.88 |
1449.94 |
-1185.11 |
10:45 |
6353.88 |
1482.21 |
-1202.44 |
10:44 |
6585.13 |
1630.84 |
-1154.15 |
10:43 |
6538.21 |
1582.49 |
-1152.29 |
10:42 |
6595.81 |
1605.00 |
-1153.71 |
10:41 |
6112.28 |
1494.22 |
-1160.77 |
10:40 |
5456.08 |
1461.40 |
-1203.36 |
10:39 |
5559.90 |
1513.83 |
-1156.59 |
10:38 |
5692.78 |
1565.75 |
-1158.51 |
10:37 |
5854.82 |
1677.22 |
-1059.21 |
10:36 |
5853.88 |
1699.23 |
-987.54 |
10:35 |
4983.31 |
1495.57 |
-1146.21 |
10:34 |
4554.02 |
1441.79 |
-1322.99 |
10:33 |
4579.23 |
1417.98 |
-1382.30 |
10:32 |
4580.16 |
1430.12 |
-1415.93 |
10:31 |
4710.06 |
1421.21 |
-1368.27 |
10:30 |
4526.40 |
1396.90 |
-1475.79 |
10:29 |
4306.53 |
1258.69 |
-1587.88 |
10:28 |
4230.46 |
1145.30 |
-1711.06 |
10:27 |
4234.62 |
1162.56 |
-1693.83 |
10:26 |
4313.45 |
1123.81 |
-1735.40 |
10:25 |
4428.20 |
1113.97 |
-1788.11 |
10:24 |
4545.78 |
1120.00 |
-1706.92 |
10:23 |
4528.05 |
1105.98 |
-1628.98 |
10:22 |
4588.28 |
1082.15 |
-1614.97 |
10:21 |
4620.03 |
1083.54 |
-1606.58 |
10:20 |
4618.17 |
1054.13 |
-1605.19 |
10:19 |
4481.29 |
1031.24 |
-1607.05 |
10:18 |
4487.31 |
1170.34 |
-1560.85 |
10:17 |
4556.30 |
1123.25 |
-1602.79 |
10:16 |
4717.96 |
1150.26 |
-1469.95 |
10:15 |
4773.02 |
1146.12 |
-1480.71 |
10:14 |
4906.65 |
1296.05 |
-1322.79 |
10:13 |
4799.06 |
1262.84 |
-1370.06 |
10:12 |
4606.36 |
1125.37 |
-1352.30 |
10:11 |
4761.38 |
1151.03 |
-1376.60 |
10:10 |
4907.34 |
1123.42 |
-1361.19 |
10:09 |
5103.29 |
962.40 |
-1200.70 |
10:08 |
3437.91 |
641.07 |
-1421.77 |
10:07 |
3343.32 |
623.81 |
-1412.01 |
10:06 |
3419.78 |
668.95 |
-1307.21 |
10:05 |
3491.95 |
697.81 |
-1263.45 |
10:04 |
3463.60 |
695.48 |
-1206.66 |
10:03 |
3780.08 |
822.06 |
-1056.94 |
10:02 |
3867.72 |
686.86 |
-1059.30 |
10:01 |
4055.33 |
733.89 |
-979.21 |
10:00 |
3921.35 |
724.10 |
-965.74 |
09:59 |
4332.17 |
1268.87 |
-408.75 |
09:58 |
1655.41 |
121.94 |
-874.30 |
09:57 |
1367.88 |
-10.46 |
-936.36 |
09:56 |
1233.74 |
-58.58 |
-924.82 |
09:55 |
1345.21 |
-31.79 |
-889.18 |
09:54 |
1516.37 |
-49.85 |
-834.10 |
09:53 |
1337.57 |
-69.33 |
-835.05 |
09:52 |
1285.64 |
51.42 |
-856.45 |
09:51 |
381.42 |
-227.05 |
-893.92 |
09:50 |
206.26 |
-343.25 |
-869.54 |
09:49 |
12.22 |
-371.37 |
-826.70 |
09:48 |
-457.13 |
-400.40 |
-933.49 |
09:47 |
-444.29 |
-463.86 |
-878.39 |
09:46 |
-787.71 |
-546.18 |
-865.99 |
09:45 |
-962.48 |
-661.32 |
-971.92 |
09:44 |
-1004.11 |
-630.70 |
-990.69 |
09:43 |
-982.10 |
-578.52 |
-990.27 |
09:42 |
-1023.26 |
-585.24 |
-900.52 |
09:41 |
-1024.68 |
-560.16 |
-896.91 |
09:40 |
-921.85 |
-496.61 |
-843.01 |
09:39 |
-731.16 |
-353.32 |
-720.23 |
09:38 |
-818.84 |
-269.91 |
-703.69 |
09:37 |
-1381.64 |
-382.32 |
-785.49 |
09:36 |
-1058.52 |
-208.24 |
-647.26 |
09:35 |
-1079.95 |
-226.63 |
-564.94 |
09:34 |
-1597.27 |
-392.53 |
-617.36 |
09:33 |
-1262.20 |
-414.69 |
-574.19 |
09:32 |
-1294.84 |
-229.66 |
-515.90 |
09:31 |
-432.91 |
-165.94 |
-429.02 |
09:30 |
-135.91 |
1.84 |
32.53 |
|
大单资金:23581.94万元 |
成交额占比:8.36% |
中单资金:3937.51万元 |
成交额占比:1.40% |
小单资金:1824.37万元 |
成交额占比:0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
49.55 |
8.57% |
29343.82 |
44050.42 |
23581.94 |
8.36% |
3937.51 |
1.40% |
1824.37 |
0.65% |
20250815 |
45.64 |
1.78% |
10019.06 |
20492.54 |
8519.53 |
8.44% |
671.84 |
0.67% |
827.69 |
0.82% |
20250814 |
44.84 |
-1.08% |
-4847.12 |
3817.92 |
-1773.24 |
-1.49% |
-2045.81 |
-1.72% |
-1028.07 |
-0.86% |
20250813 |
45.33 |
1.41% |
15594.85 |
5758.87 |
9789.19 |
8.56% |
3275.58 |
2.86% |
2530.08 |
2.21% |
20250812 |
44.70 |
1.50% |
2844.84 |
120.05 |
3933.00 |
4.68% |
42.60 |
0.05% |
-1130.76 |
-1.35% |
20250811 |
44.04 |
0.52% |
-1033.46 |
-5235.00 |
24.06 |
0.05% |
1067.10 |
2.13% |
-2124.62 |
-4.25% |
20250808 |
43.81 |
-1.95% |
-12460.72 |
-1238.35 |
-8155.09 |
-14.02% |
-3378.48 |
-5.81% |
-927.15 |
-1.59% |
20250807 |
44.68 |
0.49% |
-3294.09 |
7216.18 |
167.71 |
0.19% |
-980.34 |
-1.09% |
-2481.46 |
-2.76% |
20250806 |
44.46 |
0.95% |
6664.30 |
-423.93 |
4150.37 |
8.16% |
1416.75 |
2.79% |
1097.18 |
2.16% |
20250805 |
44.04 |
-0.18% |
-5420.32 |
-11592.03 |
-1422.05 |
-3.45% |
-1112.33 |
-2.70% |
-2885.94 |
-7.00% |
20250804 |
44.12 |
1.01% |
6551.74 |
-11280.87 |
4020.71 |
8.07% |
3073.98 |
6.17% |
-542.95 |
-1.09% |
20250801 |
43.68 |
0.55% |
1599.79 |
-21278.27 |
299.44 |
0.51% |
1080.54 |
1.84% |
219.81 |
0.37% |
20250731 |
43.44 |
-2.03% |
-12158.59 |
-20605.13 |
-7472.40 |
-10.31% |
-3446.84 |
-4.76% |
-1239.35 |
-1.71% |
20250730 |
44.34 |
-1.58% |
-7119.88 |
-13855.09 |
-7017.73 |
-10.22% |
-1848.50 |
-2.69% |
1746.35 |
2.54% |
20250729 |
45.05 |
-0.09% |
-3017.95 |
4141.02 |
-1110.89 |
-1.84% |
-946.82 |
-1.57% |
-960.24 |
-1.59% |
20250728 |
45.09 |
-0.49% |
-7577.75 |
5002.86 |
-5976.69 |
-8.69% |
-1192.58 |
-1.73% |
-408.48 |
-0.59% |
20250725 |
45.31 |
0.40% |
-5506.31 |
6055.61 |
972.58 |
1.23% |
-748.89 |
-0.95% |
-5730.00 |
-7.27% |
20250724 |
45.13 |
0.24% |
-5326.95 |
-310.22 |
-722.36 |
-0.68% |
359.85 |
0.34% |
-4964.44 |
-4.70% |
20250723 |
45.02 |
2.50% |
28314.42 |
3187.36 |
10978.38 |
7.26% |
4070.03 |
2.69% |
13266.01 |
8.77% |
20250722 |
43.92 |
-1.04% |
9235.86 |
-7517.98 |
-249.05 |
-0.23% |
4567.00 |
4.22% |
4917.91 |
4.55% |
20250721 |
44.38 |
-0.45% |
-10583.61 |
-6745.72 |
-4923.94 |
-9.65% |
-1551.99 |
-3.04% |
-4107.68 |
-8.05% |
20250718 |
44.58 |
-0.47% |
-14659.40 |
-5017.78 |
-5393.25 |
-8.21% |
-3751.25 |
-5.71% |
-5514.90 |
-8.39% |
20250717 |
44.89 |
1.06% |
924.51 |
-872.52 |
2775.22 |
4.53% |
-17.41 |
-0.03% |
-1833.30 |
-2.99% |
20250716 |
44.42 |
0.50% |
-1592.36 |
-12692.67 |
273.04 |
0.51% |
-1271.84 |
-2.35% |
-593.56 |
-1.10% |
20250715 |
44.20 |
0.55% |
2436.39 |
-28569.63 |
523.21 |
0.88% |
61.65 |
0.10% |
1851.53 |
3.12% |
20250714 |
43.96 |
-0.92% |
-5641.53 |
-30685.82 |
-3196.00 |
-8.38% |
-2080.15 |
-5.45% |
-365.38 |
-0.96% |
20250711 |
44.37 |
1.16% |
8851.70 |
-26805.22 |
-1247.99 |
-1.82% |
2544.06 |
3.72% |
7555.63 |
11.04% |
20250710 |
43.86 |
-0.32% |
-5702.12 |
-22247.57 |
-9044.93 |
-17.34% |
-1148.02 |
-2.20% |
4490.83 |
8.61% |
20250709 |
44.00 |
-2.22% |
-22149.91 |
-12033.96 |
-15603.92 |
-18.71% |
-8145.43 |
-9.77% |
1599.44 |
1.92% |
20250708 |
45.00 |
0.29% |
1216.84 |
-3004.14 |
-1592.98 |
-2.01% |
1311.83 |
1.66% |
1497.99 |
1.89% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|