300601康泰生物 今日实时资金流向 |
15:00 |
-1085.29 |
-1117.34 |
352.48 |
14:59 |
-1263.59 |
-1226.82 |
302.35 |
14:58 |
-1263.59 |
-1226.82 |
302.35 |
14:57 |
-1263.59 |
-1226.82 |
302.35 |
14:56 |
-1313.59 |
-1240.07 |
291.12 |
14:55 |
-1313.59 |
-1223.25 |
263.00 |
14:54 |
-1313.59 |
-1206.43 |
239.61 |
14:53 |
-1337.79 |
-1206.43 |
241.56 |
14:52 |
-1314.93 |
-1235.69 |
180.44 |
14:51 |
-1249.61 |
-1224.26 |
173.90 |
14:50 |
-1249.61 |
-1214.30 |
177.15 |
14:49 |
-1249.61 |
-1209.24 |
144.14 |
14:48 |
-1249.61 |
-1209.90 |
140.05 |
14:47 |
-1249.61 |
-1197.65 |
147.56 |
14:46 |
-1249.61 |
-1179.84 |
129.57 |
14:45 |
-1195.72 |
-1208.78 |
94.92 |
14:44 |
-1195.72 |
-1190.48 |
94.65 |
14:43 |
-1195.72 |
-1173.81 |
75.85 |
14:42 |
-1245.39 |
-1185.09 |
45.45 |
14:41 |
-1245.39 |
-1192.12 |
25.02 |
14:40 |
-1245.39 |
-1200.29 |
28.94 |
14:39 |
-1245.39 |
-1200.29 |
25.34 |
14:38 |
-1212.75 |
-1200.29 |
25.01 |
14:37 |
-1212.75 |
-1195.07 |
21.91 |
14:36 |
-1212.75 |
-1184.30 |
17.49 |
14:35 |
-1212.75 |
-1173.69 |
16.02 |
14:34 |
-1240.51 |
-1183.00 |
4.42 |
14:33 |
-1240.51 |
-1175.33 |
6.87 |
14:32 |
-1213.57 |
-1169.78 |
9.97 |
14:31 |
-1213.57 |
-1169.78 |
17.65 |
14:30 |
-1213.57 |
-1175.83 |
25.82 |
14:29 |
-1213.57 |
-1164.40 |
25.98 |
14:28 |
-1213.57 |
-1164.40 |
27.78 |
14:27 |
-1213.57 |
-1164.40 |
24.34 |
14:26 |
-1213.57 |
-1169.46 |
27.77 |
14:25 |
-1213.57 |
-1161.30 |
24.99 |
14:24 |
-1213.57 |
-1161.30 |
29.23 |
14:23 |
-1216.82 |
-1170.60 |
21.07 |
14:22 |
-1216.82 |
-1160.64 |
24.23 |
14:21 |
-1216.82 |
-1154.67 |
31.48 |
14:20 |
-1216.82 |
-1154.67 |
43.40 |
14:19 |
-1216.82 |
-1149.45 |
48.13 |
14:18 |
-1216.82 |
-1125.91 |
72.16 |
14:17 |
-1216.82 |
-1125.91 |
88.19 |
14:16 |
-1216.82 |
-1125.91 |
104.71 |
14:15 |
-1216.82 |
-1136.06 |
92.44 |
14:14 |
-1216.82 |
-1127.89 |
92.93 |
14:13 |
-1216.82 |
-1140.65 |
94.23 |
14:12 |
-1216.82 |
-1140.65 |
92.43 |
14:11 |
-1216.82 |
-1137.39 |
98.81 |
14:10 |
-1216.82 |
-1136.24 |
116.16 |
14:09 |
-1216.82 |
-1166.76 |
124.28 |
14:08 |
-1216.82 |
-1160.22 |
110.85 |
14:07 |
-1216.82 |
-1169.39 |
107.41 |
14:06 |
-1216.82 |
-1181.33 |
100.54 |
14:05 |
-1216.82 |
-1232.17 |
93.83 |
14:04 |
-1216.82 |
-1231.20 |
87.13 |
14:03 |
-1216.82 |
-1223.03 |
92.03 |
14:02 |
-1216.82 |
-1223.03 |
93.50 |
14:01 |
-1216.82 |
-1223.03 |
105.25 |
14:00 |
-1216.82 |
-1267.44 |
25.54 |
13:59 |
-1216.82 |
-1258.79 |
17.05 |
13:58 |
-1216.82 |
-1258.79 |
11.01 |
13:57 |
-1216.82 |
-1258.79 |
6.93 |
13:56 |
-1216.82 |
-1258.79 |
-17.55 |
13:55 |
-1216.82 |
-1258.79 |
-19.68 |
13:54 |
-1216.82 |
-1258.79 |
-11.52 |
13:53 |
-1216.82 |
-1250.96 |
4.96 |
13:52 |
-1195.62 |
-1256.18 |
-58.00 |
13:51 |
-1195.62 |
-1249.66 |
-54.90 |
13:50 |
-1195.62 |
-1249.66 |
-50.99 |
13:49 |
-1057.34 |
-1254.71 |
-58.50 |
13:48 |
-1057.34 |
-1254.71 |
-54.25 |
13:47 |
-1057.34 |
-1254.71 |
-53.11 |
13:46 |
-1095.88 |
-1254.71 |
-43.81 |
13:45 |
-1095.88 |
-1261.25 |
-30.42 |
13:44 |
-1095.88 |
-1261.25 |
-20.29 |
13:43 |
-1095.88 |
-1261.25 |
-18.34 |
13:42 |
-1095.88 |
-1278.90 |
-9.52 |
13:41 |
-1179.02 |
-1278.90 |
15.16 |
13:40 |
-1233.98 |
-1290.00 |
18.67 |
13:39 |
-1199.92 |
-1290.00 |
23.56 |
13:38 |
-1199.92 |
-1290.00 |
37.74 |
13:37 |
-1199.92 |
-1270.83 |
26.81 |
13:36 |
-1199.92 |
-1270.83 |
51.60 |
13:35 |
-1199.92 |
-1258.92 |
48.82 |
13:34 |
-1199.92 |
-1271.98 |
47.84 |
13:33 |
-1199.92 |
-1279.00 |
36.21 |
13:32 |
-1199.92 |
-1295.32 |
38.33 |
13:31 |
-1199.92 |
-1278.16 |
24.33 |
13:30 |
-1199.92 |
-1271.97 |
28.21 |
13:29 |
-1199.92 |
-1267.56 |
28.54 |
13:28 |
-1237.47 |
-1267.56 |
33.92 |
13:27 |
-1237.47 |
-1252.23 |
46.48 |
13:26 |
-1237.47 |
-1252.23 |
53.82 |
13:25 |
-1237.47 |
-1252.23 |
39.28 |
13:24 |
-1237.47 |
-1256.15 |
20.66 |
13:23 |
-1203.69 |
-1291.07 |
-12.16 |
13:22 |
-1203.69 |
-1291.07 |
-28.00 |
13:21 |
-1203.69 |
-1296.14 |
-29.14 |
13:20 |
-1239.27 |
-1296.14 |
-37.47 |
13:19 |
-1239.27 |
-1313.59 |
-35.68 |
13:18 |
-1239.27 |
-1313.59 |
-41.06 |
13:17 |
-1239.27 |
-1321.75 |
-19.70 |
13:16 |
-1239.27 |
-1321.75 |
-0.28 |
13:15 |
-1239.27 |
-1334.64 |
9.99 |
13:14 |
-1239.27 |
-1334.64 |
21.58 |
13:13 |
-1239.27 |
-1333.83 |
17.17 |
13:12 |
-1239.27 |
-1333.83 |
15.54 |
13:11 |
-1239.27 |
-1334.32 |
11.95 |
13:10 |
-1208.46 |
-1331.06 |
5.26 |
13:09 |
-1208.46 |
-1329.27 |
10.64 |
13:08 |
-1208.46 |
-1323.75 |
-15.92 |
13:07 |
-1113.49 |
-1243.28 |
37.00 |
13:06 |
-1113.49 |
-1210.05 |
25.43 |
13:05 |
-1078.10 |
-1143.38 |
44.98 |
13:04 |
-1078.10 |
-1143.38 |
42.86 |
13:03 |
-1078.10 |
-1143.38 |
48.24 |
13:02 |
-1078.10 |
-1134.89 |
62.28 |
13:01 |
-1078.10 |
-1134.89 |
59.00 |
11:30 |
-1042.52 |
-1155.49 |
63.25 |
11:29 |
-1042.52 |
-1155.49 |
61.94 |
11:28 |
-1042.52 |
-1149.28 |
62.10 |
11:27 |
-1042.52 |
-1151.18 |
64.84 |
11:26 |
-1042.52 |
-1151.18 |
66.80 |
11:25 |
-1042.52 |
-1151.18 |
59.78 |
11:24 |
-1042.52 |
-1151.18 |
67.94 |
11:23 |
-1042.52 |
-1151.18 |
63.37 |
11:22 |
-1042.52 |
-1144.66 |
67.45 |
11:21 |
-1042.52 |
-1144.66 |
70.71 |
11:20 |
-1042.52 |
-1144.66 |
74.78 |
11:19 |
-1042.52 |
-1152.82 |
77.23 |
11:18 |
-1042.52 |
-1152.82 |
66.94 |
11:17 |
-1042.52 |
-1144.83 |
67.92 |
11:16 |
-1042.52 |
-1154.61 |
66.45 |
11:15 |
-1042.52 |
-1138.31 |
62.87 |
11:14 |
-1042.52 |
-1120.37 |
56.57 |
11:13 |
-876.83 |
-1120.37 |
15.81 |
11:12 |
-876.83 |
-1120.37 |
16.63 |
11:11 |
-820.19 |
-1089.38 |
13.92 |
11:10 |
-820.19 |
-1064.74 |
29.75 |
11:09 |
-820.19 |
-1064.74 |
43.63 |
11:08 |
-792.46 |
-1064.74 |
37.10 |
11:07 |
-792.46 |
-1038.81 |
40.53 |
11:06 |
-792.46 |
-1065.41 |
27.08 |
11:05 |
-735.37 |
-1065.41 |
29.20 |
11:04 |
-735.37 |
-1065.41 |
24.95 |
11:03 |
-711.40 |
-1065.41 |
15.98 |
11:02 |
-711.40 |
-1065.41 |
5.20 |
11:01 |
-711.40 |
-1018.74 |
27.39 |
11:00 |
-711.40 |
-1007.80 |
30.17 |
10:59 |
-691.13 |
-995.88 |
31.96 |
10:58 |
-691.13 |
-995.88 |
36.54 |
10:57 |
-659.94 |
-1051.56 |
-2.17 |
10:56 |
-659.94 |
-1040.62 |
4.36 |
10:55 |
-659.94 |
-1025.60 |
4.20 |
10:54 |
-599.49 |
-1015.64 |
8.67 |
10:53 |
-599.49 |
-1002.23 |
7.52 |
10:52 |
-599.49 |
-1004.36 |
11.94 |
10:51 |
-599.49 |
-1004.36 |
-0.33 |
10:50 |
-599.49 |
-1004.36 |
1.79 |
10:49 |
-599.49 |
-1020.71 |
-13.09 |
10:48 |
-599.49 |
-1020.71 |
-7.27 |
10:47 |
-599.49 |
-1038.53 |
-6.29 |
10:46 |
-497.04 |
-1038.53 |
-9.72 |
10:45 |
-497.04 |
-1038.53 |
-9.40 |
10:44 |
-497.04 |
-1046.38 |
-16.27 |
10:43 |
-497.04 |
-1047.52 |
-28.52 |
10:42 |
-497.04 |
-1030.04 |
-36.86 |
10:41 |
-497.04 |
-1001.27 |
-50.93 |
10:40 |
-497.04 |
-1013.21 |
-50.11 |
10:39 |
-497.04 |
-1002.92 |
-60.25 |
10:38 |
-497.04 |
-1002.92 |
-67.45 |
10:37 |
-497.04 |
-1002.92 |
-63.53 |
10:36 |
-497.04 |
-1025.49 |
-59.45 |
10:35 |
-497.04 |
-1025.16 |
-42.29 |
10:34 |
-497.04 |
-1038.89 |
-46.06 |
10:33 |
-497.04 |
-1030.73 |
-33.33 |
10:32 |
-497.04 |
-1038.40 |
-30.07 |
10:31 |
-497.04 |
-1033.83 |
-63.20 |
10:30 |
-497.04 |
-1033.83 |
-66.31 |
10:29 |
-497.04 |
-1010.67 |
-45.59 |
10:28 |
-497.04 |
-975.92 |
-35.81 |
10:27 |
-497.04 |
-948.18 |
-23.90 |
10:26 |
-497.04 |
-948.18 |
-24.56 |
10:25 |
-580.06 |
-938.89 |
-55.71 |
10:24 |
-580.06 |
-949.50 |
-76.77 |
10:23 |
-508.56 |
-950.47 |
-74.80 |
10:22 |
-508.56 |
-916.62 |
-67.45 |
10:21 |
-508.56 |
-904.04 |
-66.14 |
10:20 |
-508.56 |
-895.69 |
-47.02 |
10:19 |
-531.62 |
-897.83 |
-92.71 |
10:18 |
-531.62 |
-889.49 |
-90.10 |
10:17 |
-531.62 |
-886.56 |
-77.84 |
10:16 |
-531.62 |
-886.56 |
-80.63 |
10:15 |
-567.45 |
-894.41 |
-92.90 |
10:14 |
-567.45 |
-894.41 |
-101.25 |
10:13 |
-567.45 |
-894.41 |
-92.10 |
10:12 |
-567.45 |
-922.05 |
-97.98 |
10:11 |
-567.45 |
-911.27 |
-83.63 |
10:10 |
-547.06 |
-893.67 |
-92.28 |
10:09 |
-573.49 |
-901.83 |
-108.76 |
10:08 |
-573.49 |
-885.53 |
-79.09 |
10:07 |
-573.49 |
-906.90 |
-109.25 |
10:06 |
-573.49 |
-921.41 |
-129.48 |
10:05 |
-555.24 |
-858.68 |
-125.42 |
10:04 |
-473.74 |
-801.47 |
-108.14 |
10:03 |
-392.29 |
-739.30 |
-65.21 |
10:02 |
-273.99 |
-717.90 |
-47.61 |
10:01 |
-170.42 |
-716.28 |
-80.36 |
10:00 |
-255.93 |
-727.73 |
-72.88 |
09:59 |
-316.08 |
-686.54 |
-107.86 |
09:58 |
-220.16 |
-619.38 |
-101.00 |
09:57 |
-220.16 |
-613.82 |
-102.31 |
09:56 |
-220.16 |
-527.94 |
-72.37 |
09:55 |
-220.16 |
-527.29 |
-78.43 |
09:54 |
-220.16 |
-519.11 |
-76.31 |
09:53 |
-220.16 |
-494.41 |
-108.38 |
09:52 |
-199.56 |
-459.93 |
-120.66 |
09:51 |
-250.26 |
-465.65 |
-133.68 |
09:50 |
-202.18 |
-473.18 |
-117.82 |
09:49 |
-178.49 |
-434.79 |
-110.64 |
09:48 |
0.07 |
-344.50 |
-97.07 |
09:47 |
0.07 |
-288.41 |
-80.34 |
09:46 |
0.07 |
-288.41 |
-93.16 |
09:45 |
131.87 |
-293.70 |
-94.23 |
09:44 |
131.87 |
-309.13 |
-100.49 |
09:43 |
131.87 |
-282.24 |
-82.13 |
09:42 |
174.38 |
-253.69 |
-69.83 |
09:41 |
-98.35 |
-264.04 |
-74.10 |
09:40 |
-98.35 |
-236.69 |
-91.85 |
09:39 |
-140.16 |
-223.92 |
-103.89 |
09:38 |
-140.16 |
-241.41 |
-121.91 |
09:37 |
-140.63 |
-197.40 |
-97.36 |
09:36 |
-140.63 |
-158.09 |
-87.86 |
09:35 |
-239.35 |
-162.74 |
-83.62 |
09:34 |
-239.35 |
-99.84 |
-90.16 |
09:33 |
-216.96 |
-86.80 |
-92.64 |
09:32 |
-318.29 |
-96.82 |
-77.28 |
09:31 |
-79.47 |
-76.71 |
-49.44 |
09:30 |
0.00 |
12.57 |
10.22 |
|
大单资金:-1085.29万元 |
成交额占比:-6.58% |
中单资金:-1117.34万元 |
成交额占比:-6.77% |
小单资金:352.48万元 |
成交额占比:2.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
16.34 |
-0.91% |
-2134.76 |
-4392.95 |
-1042.52 |
-9.83% |
-1155.49 |
-10.89% |
63.25 |
0.60% |
20250717 |
16.49 |
1.17% |
782.37 |
-5679.23 |
327.53 |
1.57% |
-121.28 |
-0.58% |
576.12 |
2.76% |
20250716 |
16.30 |
0.62% |
-1902.22 |
1209.61 |
-583.66 |
-2.85% |
-1330.73 |
-6.50% |
12.17 |
0.06% |
20250715 |
16.20 |
-1.70% |
-3718.52 |
2874.61 |
-2161.30 |
-8.82% |
-1123.97 |
-4.58% |
-433.25 |
-1.77% |
20250714 |
16.48 |
-0.72% |
-3442.86 |
6524.39 |
-933.00 |
-3.54% |
-1545.04 |
-5.87% |
-964.82 |
-3.67% |
20250711 |
16.60 |
-0.30% |
-4689.60 |
6027.75 |
-2328.80 |
-5.43% |
-2091.76 |
-4.88% |
-269.04 |
-0.63% |
20250710 |
16.65 |
7.01% |
9656.02 |
7273.65 |
7216.37 |
8.14% |
2047.39 |
2.31% |
392.26 |
0.44% |
20250709 |
15.56 |
1.90% |
1776.90 |
1750.91 |
1081.34 |
3.20% |
974.87 |
2.88% |
-279.31 |
-0.83% |
20250708 |
15.27 |
1.06% |
3623.73 |
-2358.82 |
1488.48 |
7.25% |
1291.06 |
6.29% |
844.19 |
4.11% |
20250707 |
15.11 |
-0.13% |
-1034.02 |
-2009.01 |
-1429.64 |
-9.27% |
-53.75 |
-0.35% |
449.37 |
2.91% |
20250704 |
15.13 |
-0.98% |
-2644.26 |
-1185.63 |
-1082.90 |
-8.04% |
-650.18 |
-4.83% |
-911.18 |
-6.77% |
20250703 |
15.28 |
1.26% |
3505.35 |
-543.26 |
1693.63 |
9.09% |
955.82 |
5.13% |
855.90 |
4.60% |
20250702 |
15.09 |
-2.01% |
-5206.57 |
-3248.43 |
-3028.39 |
-12.31% |
-2255.19 |
-9.17% |
77.01 |
0.31% |
20250701 |
15.40 |
1.38% |
2528.84 |
-499.24 |
1838.29 |
7.94% |
594.78 |
2.57% |
95.77 |
0.41% |
20250630 |
15.19 |
0.40% |
288.40 |
-2458.92 |
-606.26 |
-4.36% |
407.91 |
2.93% |
486.75 |
3.50% |
20250627 |
15.13 |
0.07% |
-2528.60 |
224.76 |
-440.53 |
-2.81% |
-808.06 |
-5.16% |
-1280.01 |
-8.17% |
20250626 |
15.12 |
-1.24% |
-3158.40 |
760.74 |
-1011.54 |
-6.11% |
-1368.07 |
-8.27% |
-778.79 |
-4.71% |
20250625 |
15.31 |
0.39% |
86.63 |
-780.84 |
-279.20 |
-1.50% |
7.81 |
0.04% |
358.02 |
1.92% |
20250624 |
15.25 |
0.86% |
2117.00 |
-3643.50 |
-121.39 |
-0.40% |
568.37 |
1.89% |
1670.02 |
5.54% |
20250623 |
15.12 |
4.85% |
1875.29 |
2843.34 |
2077.42 |
7.73% |
148.95 |
0.55% |
-351.08 |
-1.31% |
20250620 |
14.42 |
0.70% |
331.00 |
-503.39 |
95.45 |
0.52% |
460.25 |
2.52% |
-224.70 |
-1.23% |
20250619 |
14.32 |
-2.32% |
-4512.14 |
-3076.62 |
-2553.12 |
-14.91% |
-1061.92 |
-6.20% |
-897.10 |
-5.24% |
20250618 |
14.66 |
-2.66% |
-6313.20 |
-201.90 |
-3141.86 |
-13.24% |
-1813.80 |
-7.64% |
-1357.54 |
-5.72% |
20250617 |
15.06 |
4.51% |
3130.61 |
1875.65 |
6365.45 |
12.84% |
-285.72 |
-0.58% |
-2949.12 |
-5.95% |
20250616 |
14.41 |
-0.83% |
-2534.60 |
-5511.89 |
-1269.31 |
-9.68% |
-735.65 |
-5.61% |
-529.64 |
-4.04% |
20250613 |
14.53 |
-3.13% |
-6371.44 |
-1068.59 |
-2477.78 |
-10.82% |
-1602.88 |
-7.00% |
-2290.78 |
-10.01% |
20250612 |
15.00 |
0.60% |
90.15 |
-158.48 |
321.60 |
1.75% |
137.17 |
0.75% |
-368.62 |
-2.00% |
20250611 |
14.91 |
-0.73% |
-3098.09 |
-1247.93 |
-1064.31 |
-6.70% |
-1152.58 |
-7.25% |
-881.20 |
-5.54% |
20250610 |
15.02 |
-0.99% |
-2810.11 |
316.18 |
-1022.09 |
-4.15% |
-827.42 |
-3.36% |
-960.60 |
-3.90% |
20250609 |
15.17 |
5.79% |
6085.28 |
2773.74 |
3173.99 |
7.34% |
1357.80 |
3.14% |
1553.49 |
3.59% |
300601康泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向:成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢?什么是康泰生物[300601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康泰生物[300601]资金流向的计算方法不同,所以数据会有不一致的情况。
|