| 300601康泰生物 今日实时资金流向 |
| 15:00 |
-941.08 |
-259.76 |
0.00 |
| 14:59 |
-934.70 |
-258.36 |
0.00 |
| 14:58 |
-934.70 |
-258.36 |
0.00 |
| 14:57 |
-934.70 |
-258.36 |
0.00 |
| 14:56 |
-934.70 |
-252.14 |
0.00 |
| 14:55 |
-934.70 |
-266.16 |
0.00 |
| 14:54 |
-934.70 |
-287.33 |
0.00 |
| 14:53 |
-872.50 |
-302.74 |
0.00 |
| 14:52 |
-872.50 |
-293.87 |
0.00 |
| 14:51 |
-852.11 |
-293.87 |
0.00 |
| 14:50 |
-852.11 |
-282.05 |
0.00 |
| 14:49 |
-852.11 |
-249.82 |
0.00 |
| 14:48 |
-852.11 |
-249.82 |
0.00 |
| 14:47 |
-874.39 |
-249.82 |
0.00 |
| 14:46 |
-874.39 |
-242.03 |
0.00 |
| 14:45 |
-874.39 |
-224.75 |
0.00 |
| 14:44 |
-874.39 |
-212.60 |
0.00 |
| 14:43 |
-834.69 |
-212.60 |
0.00 |
| 14:42 |
-812.41 |
-210.42 |
0.00 |
| 14:41 |
-812.41 |
-210.42 |
0.00 |
| 14:40 |
-812.41 |
-203.56 |
0.00 |
| 14:39 |
-812.41 |
-203.56 |
0.00 |
| 14:38 |
-812.41 |
-213.55 |
0.00 |
| 14:37 |
-812.41 |
-213.55 |
0.00 |
| 14:36 |
-812.41 |
-210.43 |
0.00 |
| 14:35 |
-812.41 |
-208.55 |
0.00 |
| 14:34 |
-812.41 |
-199.98 |
0.00 |
| 14:33 |
-812.41 |
-200.14 |
0.00 |
| 14:32 |
-849.02 |
-207.93 |
0.00 |
| 14:31 |
-529.72 |
-202.79 |
0.00 |
| 14:30 |
-529.72 |
-185.31 |
0.00 |
| 14:29 |
-529.72 |
-172.83 |
0.00 |
| 14:28 |
-486.35 |
-155.51 |
0.00 |
| 14:27 |
-486.35 |
-130.38 |
0.00 |
| 14:26 |
-486.35 |
-130.38 |
0.00 |
| 14:25 |
-417.51 |
-136.00 |
0.00 |
| 14:24 |
-417.51 |
-108.36 |
0.00 |
| 14:23 |
-417.51 |
-94.30 |
0.00 |
| 14:22 |
-417.51 |
-83.37 |
0.00 |
| 14:21 |
-417.51 |
-83.37 |
0.00 |
| 14:20 |
-417.51 |
-83.37 |
0.00 |
| 14:19 |
-417.51 |
-90.41 |
0.00 |
| 14:18 |
-417.51 |
-90.41 |
0.00 |
| 14:17 |
-394.09 |
-111.49 |
0.00 |
| 14:16 |
-342.70 |
-116.49 |
0.00 |
| 14:15 |
-342.70 |
-116.49 |
0.00 |
| 14:14 |
-342.70 |
-96.17 |
0.00 |
| 14:13 |
-342.70 |
-41.74 |
0.00 |
| 14:12 |
-342.70 |
-47.53 |
0.00 |
| 14:11 |
-342.70 |
-62.88 |
0.00 |
| 14:10 |
-342.70 |
-62.88 |
0.00 |
| 14:09 |
-342.70 |
-55.53 |
0.00 |
| 14:08 |
-342.70 |
-55.53 |
0.00 |
| 14:07 |
-342.70 |
-55.53 |
0.00 |
| 14:06 |
-342.70 |
-44.24 |
0.00 |
| 14:05 |
-342.70 |
-44.24 |
0.00 |
| 14:04 |
-342.70 |
-20.75 |
0.00 |
| 14:03 |
-342.70 |
-33.60 |
0.00 |
| 14:02 |
-414.79 |
-28.75 |
0.00 |
| 14:01 |
-414.79 |
-38.79 |
0.00 |
| 14:00 |
-458.92 |
-78.60 |
0.00 |
| 13:59 |
-458.92 |
-78.60 |
0.00 |
| 13:58 |
-458.92 |
-61.87 |
0.00 |
| 13:57 |
-447.77 |
-61.40 |
0.00 |
| 13:56 |
-447.77 |
-61.40 |
0.00 |
| 13:55 |
-412.86 |
-61.40 |
0.00 |
| 13:54 |
-412.86 |
-61.40 |
0.00 |
| 13:53 |
-412.86 |
-61.40 |
0.00 |
| 13:52 |
-364.97 |
-72.83 |
0.00 |
| 13:51 |
-364.97 |
-72.83 |
0.00 |
| 13:50 |
-343.53 |
-72.83 |
0.00 |
| 13:49 |
-397.32 |
-72.83 |
0.00 |
| 13:48 |
-345.24 |
-71.58 |
0.00 |
| 13:47 |
-345.24 |
-87.23 |
0.00 |
| 13:46 |
-345.24 |
-92.71 |
0.00 |
| 13:45 |
-384.52 |
-85.04 |
0.00 |
| 13:44 |
-384.52 |
-79.41 |
0.00 |
| 13:43 |
-384.52 |
-79.41 |
0.00 |
| 13:42 |
-384.52 |
-84.73 |
0.00 |
| 13:41 |
-384.52 |
-73.01 |
0.00 |
| 13:40 |
-384.52 |
-79.27 |
0.00 |
| 13:39 |
-384.52 |
-65.81 |
0.00 |
| 13:38 |
-384.52 |
-59.24 |
0.00 |
| 13:37 |
-384.52 |
-69.58 |
0.00 |
| 13:36 |
-384.52 |
-91.97 |
0.00 |
| 13:35 |
-384.52 |
-91.97 |
0.00 |
| 13:34 |
-414.57 |
-91.97 |
0.00 |
| 13:33 |
-440.37 |
-122.00 |
0.00 |
| 13:32 |
-440.37 |
-122.00 |
0.00 |
| 13:31 |
-440.37 |
-123.25 |
0.00 |
| 13:30 |
-440.37 |
-132.33 |
0.00 |
| 13:29 |
-440.37 |
-132.33 |
0.00 |
| 13:28 |
-390.48 |
-132.33 |
0.00 |
| 13:27 |
-390.48 |
-126.54 |
0.00 |
| 13:26 |
-390.48 |
-126.54 |
0.00 |
| 13:25 |
-390.48 |
-126.54 |
0.00 |
| 13:24 |
-390.48 |
-110.75 |
0.00 |
| 13:23 |
-390.48 |
-103.09 |
0.00 |
| 13:22 |
-390.48 |
-89.01 |
0.00 |
| 13:21 |
-390.48 |
-81.19 |
0.00 |
| 13:20 |
-390.48 |
-81.19 |
0.00 |
| 13:19 |
-390.48 |
-53.38 |
0.00 |
| 13:18 |
-390.48 |
-41.81 |
0.00 |
| 13:17 |
-303.52 |
-9.45 |
0.00 |
| 13:16 |
-303.52 |
-9.45 |
0.00 |
| 13:15 |
-303.52 |
-8.52 |
0.00 |
| 13:14 |
-303.52 |
-1.32 |
0.00 |
| 13:13 |
-303.52 |
-1.32 |
0.00 |
| 13:12 |
-303.52 |
-1.32 |
0.00 |
| 13:11 |
-303.52 |
1.49 |
0.00 |
| 13:10 |
-303.52 |
7.91 |
0.00 |
| 13:09 |
-303.52 |
-1.65 |
0.00 |
| 13:08 |
-303.52 |
14.79 |
0.00 |
| 13:07 |
-303.52 |
30.45 |
0.00 |
| 13:06 |
-303.52 |
30.45 |
0.00 |
| 13:05 |
-303.52 |
30.45 |
0.00 |
| 13:04 |
-303.52 |
30.45 |
0.00 |
| 13:03 |
-303.52 |
34.21 |
0.00 |
| 13:02 |
-303.52 |
34.21 |
0.00 |
| 13:01 |
-303.52 |
34.21 |
0.00 |
| 11:30 |
-303.52 |
48.74 |
0.00 |
| 11:29 |
-303.52 |
53.74 |
0.00 |
| 11:28 |
-303.52 |
38.12 |
0.00 |
| 11:27 |
-303.52 |
38.12 |
0.00 |
| 11:26 |
-303.52 |
38.12 |
0.00 |
| 11:25 |
-303.52 |
38.12 |
0.00 |
| 11:24 |
-303.52 |
45.93 |
0.00 |
| 11:23 |
-303.52 |
63.11 |
0.00 |
| 11:22 |
-303.52 |
68.73 |
0.00 |
| 11:21 |
-272.75 |
62.64 |
0.00 |
| 11:20 |
-272.75 |
53.56 |
0.00 |
| 11:19 |
-272.75 |
53.56 |
0.00 |
| 11:18 |
-272.75 |
38.86 |
0.00 |
| 11:17 |
-272.75 |
58.24 |
0.00 |
| 11:16 |
-272.75 |
73.89 |
0.00 |
| 11:15 |
-272.75 |
73.89 |
0.00 |
| 11:14 |
-272.75 |
102.83 |
0.00 |
| 11:13 |
-272.75 |
102.83 |
0.00 |
| 11:12 |
-272.75 |
100.16 |
0.00 |
| 11:11 |
-272.75 |
94.20 |
0.00 |
| 11:10 |
-272.75 |
94.20 |
0.00 |
| 11:09 |
-272.75 |
81.98 |
0.00 |
| 11:08 |
-272.75 |
77.75 |
0.00 |
| 11:07 |
-272.75 |
84.00 |
0.00 |
| 11:06 |
-272.75 |
84.00 |
0.00 |
| 11:05 |
-272.75 |
77.12 |
0.00 |
| 11:04 |
-272.75 |
71.34 |
0.00 |
| 11:03 |
-182.35 |
113.23 |
0.00 |
| 11:02 |
-182.35 |
125.75 |
0.00 |
| 11:01 |
-182.35 |
137.17 |
0.00 |
| 11:00 |
-146.82 |
128.09 |
0.00 |
| 10:59 |
-124.11 |
135.29 |
0.00 |
| 10:58 |
-124.11 |
135.29 |
0.00 |
| 10:57 |
-124.11 |
135.29 |
0.00 |
| 10:56 |
-124.11 |
140.15 |
0.00 |
| 10:55 |
-124.11 |
147.97 |
0.00 |
| 10:54 |
-124.11 |
161.56 |
0.00 |
| 10:53 |
-144.12 |
177.18 |
0.00 |
| 10:52 |
-144.12 |
177.18 |
0.00 |
| 10:51 |
-144.12 |
171.87 |
0.00 |
| 10:50 |
-144.12 |
155.00 |
0.00 |
| 10:49 |
-144.12 |
176.87 |
0.00 |
| 10:48 |
112.99 |
177.20 |
0.00 |
| 10:47 |
222.70 |
182.52 |
0.00 |
| 10:46 |
222.70 |
182.52 |
0.00 |
| 10:45 |
222.70 |
182.52 |
0.00 |
| 10:44 |
222.70 |
189.57 |
0.00 |
| 10:43 |
247.74 |
170.15 |
0.00 |
| 10:42 |
247.74 |
181.11 |
0.00 |
| 10:41 |
247.74 |
174.84 |
0.00 |
| 10:40 |
247.74 |
168.26 |
0.00 |
| 10:39 |
299.70 |
201.91 |
0.00 |
| 10:38 |
299.70 |
207.71 |
0.00 |
| 10:37 |
299.70 |
207.71 |
0.00 |
| 10:36 |
299.70 |
201.74 |
0.00 |
| 10:35 |
299.70 |
192.31 |
0.00 |
| 10:34 |
299.70 |
192.31 |
0.00 |
| 10:33 |
345.59 |
155.46 |
0.00 |
| 10:32 |
345.59 |
183.99 |
0.00 |
| 10:31 |
345.59 |
173.47 |
0.00 |
| 10:30 |
320.20 |
120.44 |
0.00 |
| 10:29 |
343.10 |
126.24 |
0.00 |
| 10:28 |
366.62 |
107.76 |
0.00 |
| 10:27 |
366.62 |
108.37 |
0.00 |
| 10:26 |
366.62 |
108.37 |
0.00 |
| 10:25 |
366.62 |
107.12 |
0.00 |
| 10:24 |
345.46 |
126.70 |
0.00 |
| 10:23 |
321.93 |
114.00 |
0.00 |
| 10:22 |
321.93 |
112.59 |
0.00 |
| 10:21 |
290.64 |
92.58 |
0.00 |
| 10:20 |
290.64 |
62.58 |
0.00 |
| 10:19 |
290.64 |
62.58 |
0.00 |
| 10:18 |
269.39 |
62.58 |
0.00 |
| 10:17 |
269.39 |
56.66 |
0.00 |
| 10:16 |
269.39 |
63.17 |
0.00 |
| 10:15 |
308.20 |
63.17 |
0.00 |
| 10:14 |
308.20 |
81.49 |
0.00 |
| 10:13 |
308.20 |
109.18 |
0.00 |
| 10:12 |
331.71 |
118.36 |
0.00 |
| 10:11 |
331.71 |
135.79 |
0.00 |
| 10:10 |
331.71 |
139.99 |
0.00 |
| 10:09 |
331.71 |
139.99 |
0.00 |
| 10:08 |
376.52 |
148.70 |
0.00 |
| 10:07 |
376.52 |
172.37 |
0.00 |
| 10:06 |
376.52 |
164.61 |
0.00 |
| 10:05 |
376.52 |
178.79 |
0.00 |
| 10:04 |
355.16 |
163.20 |
0.00 |
| 10:03 |
355.16 |
163.20 |
0.00 |
| 10:02 |
355.16 |
190.68 |
0.00 |
| 10:01 |
375.34 |
194.75 |
0.00 |
| 10:00 |
375.34 |
178.31 |
0.00 |
| 09:59 |
375.34 |
180.62 |
0.00 |
| 09:58 |
305.21 |
195.20 |
0.00 |
| 09:57 |
236.78 |
150.89 |
0.00 |
| 09:56 |
161.42 |
79.90 |
0.00 |
| 09:55 |
161.42 |
63.53 |
0.00 |
| 09:54 |
161.42 |
31.86 |
0.00 |
| 09:53 |
139.03 |
36.99 |
0.00 |
| 09:52 |
139.03 |
24.99 |
0.00 |
| 09:51 |
139.03 |
15.00 |
0.00 |
| 09:50 |
177.79 |
14.64 |
0.00 |
| 09:49 |
177.79 |
14.64 |
0.00 |
| 09:48 |
177.79 |
18.36 |
0.00 |
| 09:47 |
43.44 |
21.00 |
0.00 |
| 09:46 |
43.44 |
-5.76 |
0.00 |
| 09:45 |
7.51 |
16.40 |
0.00 |
| 09:44 |
7.51 |
18.07 |
0.00 |
| 09:43 |
7.51 |
32.35 |
0.00 |
| 09:42 |
62.40 |
38.56 |
0.00 |
| 09:41 |
62.40 |
50.86 |
0.00 |
| 09:40 |
62.40 |
72.94 |
0.00 |
| 09:39 |
62.40 |
87.27 |
0.00 |
| 09:38 |
62.40 |
53.63 |
0.00 |
| 09:37 |
198.08 |
79.42 |
0.00 |
| 09:36 |
260.54 |
80.95 |
0.00 |
| 09:35 |
180.04 |
69.44 |
0.00 |
| 09:34 |
-13.62 |
22.65 |
0.00 |
| 09:33 |
82.89 |
69.66 |
0.00 |
| 09:32 |
82.89 |
50.35 |
0.00 |
| 09:31 |
0.00 |
-14.42 |
0.00 |
| 09:30 |
0.00 |
-1.86 |
0.00 |
|
| 大单资金：-941.08万元 |
成交额占比：-6.22% |
| 中单资金：-259.76万元 |
成交额占比：-1.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
15.57 |
-0.19% |
-833.20 |
-1355.22 |
-941.08 |
-6.22% |
-259.76 |
-1.72% |
367.64 |
2.43% |
| 20260205 |
15.60 |
-0.51% |
-2252.44 |
-3826.85 |
-993.29 |
-5.54% |
-325.46 |
-1.81% |
-933.69 |
-5.21% |
| 20260204 |
15.68 |
1.36% |
1721.61 |
-5130.99 |
1933.54 |
11.04% |
-209.94 |
-1.20% |
-1.99 |
-0.01% |
| 20260203 |
15.47 |
1.44% |
723.76 |
-12511.80 |
160.06 |
0.96% |
-877.45 |
-5.24% |
1441.15 |
8.61% |
| 20260202 |
15.25 |
-2.43% |
-4206.97 |
-17087.70 |
-1514.45 |
-7.06% |
-1253.39 |
-5.84% |
-1439.13 |
-6.71% |
| 20260130 |
15.63 |
-1.45% |
-6863.62 |
-7126.70 |
-3412.71 |
-10.63% |
-1215.34 |
-3.79% |
-2235.57 |
-6.97% |
| 20260129 |
15.86 |
-1.73% |
-7877.50 |
-240.82 |
-2297.43 |
-6.89% |
-3006.75 |
-9.01% |
-2573.32 |
-7.72% |
| 20260128 |
16.14 |
-2.95% |
-9920.11 |
828.82 |
-5447.27 |
-14.88% |
-3091.59 |
-8.45% |
-1381.25 |
-3.77% |
| 20260127 |
16.63 |
-3.15% |
-3640.18 |
6825.43 |
-4415.84 |
-6.40% |
-1077.12 |
-1.56% |
1852.78 |
2.68% |
| 20260126 |
17.17 |
7.51% |
11577.56 |
9530.00 |
8446.55 |
7.87% |
5204.71 |
4.85% |
-2073.70 |
-1.93% |
| 20260123 |
15.97 |
3.37% |
7056.72 |
439.05 |
3473.17 |
11.66% |
1024.71 |
3.44% |
2558.84 |
8.59% |
| 20260122 |
15.45 |
-0.64% |
-225.49 |
-6721.31 |
-1227.79 |
-6.53% |
-110.16 |
-0.59% |
1112.46 |
5.92% |
| 20260121 |
15.55 |
0.52% |
1302.18 |
-7171.50 |
549.34 |
3.52% |
-110.12 |
-0.71% |
862.96 |
5.53% |
| 20260120 |
15.47 |
-0.90% |
-4712.09 |
-6676.31 |
-1711.27 |
-9.79% |
-1239.62 |
-7.09% |
-1761.20 |
-10.07% |
| 20260119 |
15.61 |
-0.13% |
-389.76 |
-5660.17 |
-644.40 |
-3.95% |
-567.01 |
-3.48% |
821.65 |
5.04% |
| 20260116 |
15.63 |
-2.37% |
-6707.05 |
-4556.59 |
-3687.19 |
-16.04% |
-1180.58 |
-5.14% |
-1839.28 |
-8.00% |
| 20260115 |
16.01 |
-1.66% |
-4692.38 |
-266.97 |
-1677.98 |
-6.88% |
-1122.99 |
-4.60% |
-1891.41 |
-7.75% |
| 20260114 |
16.28 |
0.74% |
2429.39 |
2038.81 |
1044.53 |
2.49% |
201.89 |
0.48% |
1182.97 |
2.82% |
| 20260113 |
16.16 |
0.00% |
-998.27 |
187.52 |
-695.13 |
-2.08% |
-668.96 |
-2.00% |
365.82 |
1.09% |
| 20260112 |
16.16 |
1.32% |
3045.70 |
104.00 |
459.18 |
1.51% |
478.74 |
1.57% |
2107.78 |
6.93% |
| 20260109 |
15.95 |
3.57% |
598.35 |
1131.97 |
602.43 |
1.63% |
77.80 |
0.21% |
-81.88 |
-0.22% |
| 20260108 |
15.40 |
0.65% |
134.91 |
-449.64 |
627.80 |
4.37% |
-44.63 |
-0.31% |
-448.26 |
-3.12% |
| 20260107 |
15.30 |
-0.58% |
-1727.57 |
-131.59 |
-806.76 |
-5.82% |
-269.39 |
-1.94% |
-651.42 |
-4.70% |
| 20260106 |
15.39 |
0.33% |
1245.75 |
-605.08 |
-778.65 |
-4.69% |
-217.29 |
-1.31% |
2241.69 |
13.51% |
| 20260105 |
15.34 |
3.86% |
5742.50 |
-555.06 |
1487.15 |
6.99% |
1607.78 |
7.55% |
2647.57 |
12.44% |
| 20251231 |
14.77 |
-0.61% |
-1242.38 |
-2796.06 |
-979.18 |
-10.04% |
-405.48 |
-4.16% |
142.28 |
1.46% |
| 20251230 |
14.86 |
-0.80% |
1133.55 |
-1534.78 |
945.85 |
7.58% |
-359.09 |
-2.88% |
546.79 |
4.38% |
| 20251229 |
14.98 |
-0.93% |
-1866.68 |
-2753.18 |
-1280.25 |
-11.24% |
-84.31 |
-0.74% |
-502.12 |
-4.41% |
| 20251226 |
15.12 |
-0.33% |
-289.54 |
-2223.06 |
-728.63 |
-7.60% |
-433.67 |
-4.52% |
872.76 |
9.10% |
| 20251225 |
15.17 |
0.40% |
300.79 |
-1614.67 |
-753.85 |
-9.12% |
241.21 |
2.92% |
813.43 |
9.84% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
