| 300601康泰生物 今日实时资金流向 |
| 15:00 |
-1011.54 |
-1368.07 |
0.00 |
| 14:59 |
-1011.54 |
-1337.95 |
0.00 |
| 14:58 |
-1011.54 |
-1337.95 |
0.00 |
| 14:57 |
-1011.54 |
-1337.95 |
0.00 |
| 14:56 |
-1011.54 |
-1344.77 |
0.00 |
| 14:55 |
-1011.54 |
-1413.94 |
0.00 |
| 14:54 |
-1057.54 |
-1401.83 |
0.00 |
| 14:53 |
-1057.54 |
-1398.36 |
0.00 |
| 14:52 |
-1079.34 |
-1408.36 |
0.00 |
| 14:51 |
-1169.19 |
-1411.08 |
0.00 |
| 14:50 |
-1132.60 |
-1362.85 |
0.00 |
| 14:49 |
-1104.89 |
-1362.85 |
0.00 |
| 14:48 |
-1104.89 |
-1375.71 |
0.00 |
| 14:47 |
-1076.75 |
-1365.73 |
0.00 |
| 14:46 |
-1076.75 |
-1365.73 |
0.00 |
| 14:45 |
-1022.85 |
-1363.02 |
0.00 |
| 14:44 |
-1045.11 |
-1370.59 |
0.00 |
| 14:43 |
-1073.10 |
-1370.59 |
0.00 |
| 14:42 |
-1003.73 |
-1395.40 |
0.00 |
| 14:41 |
-1003.73 |
-1395.40 |
0.00 |
| 14:40 |
-1003.73 |
-1401.45 |
0.00 |
| 14:39 |
-982.26 |
-1382.99 |
0.00 |
| 14:38 |
-1022.96 |
-1409.46 |
0.00 |
| 14:37 |
-1022.96 |
-1409.46 |
0.00 |
| 14:36 |
-1022.96 |
-1409.46 |
0.00 |
| 14:35 |
-1022.96 |
-1429.11 |
0.00 |
| 14:34 |
-1022.96 |
-1441.50 |
0.00 |
| 14:33 |
-1045.62 |
-1454.95 |
0.00 |
| 14:32 |
-1045.62 |
-1448.61 |
0.00 |
| 14:31 |
-978.90 |
-1448.61 |
0.00 |
| 14:30 |
-893.52 |
-1441.80 |
0.00 |
| 14:29 |
-893.52 |
-1441.80 |
0.00 |
| 14:28 |
-893.52 |
-1414.86 |
0.00 |
| 14:27 |
-893.52 |
-1414.86 |
0.00 |
| 14:26 |
-893.52 |
-1396.39 |
0.00 |
| 14:25 |
-893.52 |
-1396.39 |
0.00 |
| 14:24 |
-893.52 |
-1387.90 |
0.00 |
| 14:23 |
-893.52 |
-1387.90 |
0.00 |
| 14:22 |
-893.52 |
-1387.90 |
0.00 |
| 14:21 |
-952.45 |
-1387.90 |
0.00 |
| 14:20 |
-952.45 |
-1381.39 |
0.00 |
| 14:19 |
-952.45 |
-1381.39 |
0.00 |
| 14:18 |
-952.45 |
-1389.88 |
0.00 |
| 14:17 |
-952.45 |
-1407.30 |
0.00 |
| 14:16 |
-1008.69 |
-1353.65 |
0.00 |
| 14:15 |
-1008.69 |
-1394.54 |
0.00 |
| 14:14 |
-1008.69 |
-1412.69 |
0.00 |
| 14:13 |
-1008.69 |
-1405.14 |
0.00 |
| 14:12 |
-1008.69 |
-1405.14 |
0.00 |
| 14:11 |
-1008.69 |
-1405.14 |
0.00 |
| 14:10 |
-1100.32 |
-1429.59 |
0.00 |
| 14:09 |
-1100.32 |
-1468.68 |
0.00 |
| 14:08 |
-1100.32 |
-1468.68 |
0.00 |
| 14:07 |
-1029.43 |
-1382.68 |
0.00 |
| 14:06 |
-1029.43 |
-1400.95 |
0.00 |
| 14:05 |
-1029.43 |
-1416.35 |
0.00 |
| 14:04 |
-1029.43 |
-1416.35 |
0.00 |
| 14:03 |
-1054.04 |
-1392.12 |
0.00 |
| 14:02 |
-1054.04 |
-1384.57 |
0.00 |
| 14:01 |
-1054.04 |
-1386.24 |
0.00 |
| 14:00 |
-1054.04 |
-1315.18 |
0.00 |
| 13:59 |
-1054.04 |
-1314.43 |
0.00 |
| 13:58 |
-1054.04 |
-1296.63 |
0.00 |
| 13:57 |
-1019.91 |
-1267.20 |
0.00 |
| 13:56 |
-1019.91 |
-1252.11 |
0.00 |
| 13:55 |
-996.21 |
-1200.32 |
0.00 |
| 13:54 |
-970.84 |
-1185.52 |
0.00 |
| 13:53 |
-936.24 |
-1167.39 |
0.00 |
| 13:52 |
-936.24 |
-1124.49 |
0.00 |
| 13:51 |
-936.24 |
-1126.77 |
0.00 |
| 13:50 |
-936.24 |
-1126.77 |
0.00 |
| 13:49 |
-914.75 |
-1119.65 |
0.00 |
| 13:48 |
-914.75 |
-1114.36 |
0.00 |
| 13:47 |
-914.75 |
-1091.06 |
0.00 |
| 13:46 |
-893.25 |
-1008.43 |
0.00 |
| 13:45 |
-759.78 |
-815.92 |
0.00 |
| 13:44 |
-686.86 |
-703.13 |
0.00 |
| 13:43 |
-686.86 |
-697.07 |
0.00 |
| 13:42 |
-686.86 |
-697.07 |
0.00 |
| 13:41 |
-686.86 |
-687.21 |
0.00 |
| 13:40 |
-536.07 |
-609.70 |
0.00 |
| 13:39 |
-536.07 |
-585.72 |
0.00 |
| 13:38 |
-512.69 |
-571.00 |
0.00 |
| 13:37 |
-512.69 |
-563.41 |
0.00 |
| 13:36 |
-512.69 |
-555.82 |
0.00 |
| 13:35 |
-512.69 |
-547.77 |
0.00 |
| 13:34 |
-512.69 |
-553.85 |
0.00 |
| 13:33 |
-512.69 |
-553.85 |
0.00 |
| 13:32 |
-512.69 |
-553.85 |
0.00 |
| 13:31 |
-512.69 |
-547.78 |
0.00 |
| 13:30 |
-512.69 |
-547.78 |
0.00 |
| 13:29 |
-512.69 |
-547.78 |
0.00 |
| 13:28 |
-512.69 |
-547.78 |
0.00 |
| 13:27 |
-512.69 |
-556.90 |
0.00 |
| 13:26 |
-543.09 |
-584.10 |
0.00 |
| 13:25 |
-543.09 |
-571.35 |
0.00 |
| 13:24 |
-470.35 |
-577.73 |
0.00 |
| 13:23 |
-470.35 |
-577.73 |
0.00 |
| 13:22 |
-470.35 |
-588.67 |
0.00 |
| 13:21 |
-440.01 |
-582.60 |
0.00 |
| 13:20 |
-440.01 |
-583.36 |
0.00 |
| 13:19 |
-440.01 |
-576.84 |
0.00 |
| 13:18 |
-468.70 |
-537.54 |
0.00 |
| 13:17 |
-439.25 |
-507.94 |
0.00 |
| 13:16 |
-391.59 |
-503.54 |
0.00 |
| 13:15 |
-391.59 |
-503.54 |
0.00 |
| 13:14 |
-391.59 |
-488.35 |
0.00 |
| 13:13 |
-391.59 |
-481.97 |
0.00 |
| 13:12 |
-391.59 |
-454.16 |
0.00 |
| 13:11 |
-391.59 |
-454.16 |
0.00 |
| 13:10 |
-391.59 |
-454.16 |
0.00 |
| 13:09 |
-391.59 |
-446.56 |
0.00 |
| 13:08 |
-391.59 |
-436.83 |
0.00 |
| 13:07 |
-391.59 |
-431.81 |
0.00 |
| 13:06 |
-391.59 |
-431.81 |
0.00 |
| 13:05 |
-391.59 |
-408.70 |
0.00 |
| 13:04 |
-391.59 |
-401.56 |
0.00 |
| 13:03 |
-391.59 |
-401.56 |
0.00 |
| 13:02 |
-391.59 |
-388.73 |
0.00 |
| 13:01 |
-391.59 |
-368.50 |
0.00 |
| 11:30 |
-391.59 |
-368.50 |
0.00 |
| 11:29 |
-391.59 |
-368.50 |
0.00 |
| 11:28 |
-391.59 |
-361.03 |
0.00 |
| 11:27 |
-391.59 |
-376.42 |
0.00 |
| 11:26 |
-391.59 |
-376.42 |
0.00 |
| 11:25 |
-391.59 |
-376.42 |
0.00 |
| 11:24 |
-391.59 |
-376.42 |
0.00 |
| 11:23 |
-391.59 |
-376.42 |
0.00 |
| 11:22 |
-391.59 |
-372.92 |
0.00 |
| 11:21 |
-391.59 |
-360.74 |
0.00 |
| 11:20 |
-391.59 |
-360.74 |
0.00 |
| 11:19 |
-391.59 |
-360.74 |
0.00 |
| 11:18 |
-391.59 |
-384.19 |
0.00 |
| 11:17 |
-391.59 |
-374.15 |
0.00 |
| 11:16 |
-391.59 |
-374.15 |
0.00 |
| 11:15 |
-391.59 |
-351.93 |
0.00 |
| 11:14 |
-391.59 |
-351.93 |
0.00 |
| 11:13 |
-391.59 |
-343.40 |
0.00 |
| 11:12 |
-391.59 |
-343.40 |
0.00 |
| 11:11 |
-391.59 |
-343.40 |
0.00 |
| 11:10 |
-391.59 |
-338.38 |
0.00 |
| 11:09 |
-361.28 |
-333.97 |
0.00 |
| 11:08 |
-361.28 |
-333.97 |
0.00 |
| 11:07 |
-338.88 |
-353.17 |
0.00 |
| 11:06 |
-338.88 |
-358.81 |
0.00 |
| 11:05 |
-338.88 |
-369.95 |
0.00 |
| 11:04 |
-338.88 |
-369.95 |
0.00 |
| 11:03 |
-338.88 |
-369.95 |
0.00 |
| 11:02 |
-340.86 |
-367.20 |
0.00 |
| 11:01 |
-340.86 |
-370.24 |
0.00 |
| 11:00 |
-340.86 |
-394.46 |
0.00 |
| 10:59 |
-372.15 |
-411.97 |
0.00 |
| 10:58 |
-402.57 |
-426.42 |
0.00 |
| 10:57 |
-402.57 |
-426.42 |
0.00 |
| 10:56 |
-402.57 |
-426.42 |
0.00 |
| 10:55 |
-372.17 |
-426.42 |
0.00 |
| 10:54 |
-372.17 |
-426.42 |
0.00 |
| 10:53 |
-372.17 |
-437.83 |
0.00 |
| 10:52 |
-372.17 |
-424.76 |
0.00 |
| 10:51 |
-372.17 |
-424.76 |
0.00 |
| 10:50 |
-372.17 |
-435.86 |
0.00 |
| 10:49 |
-372.17 |
-461.96 |
0.00 |
| 10:48 |
-372.17 |
-443.45 |
0.00 |
| 10:47 |
-372.17 |
-443.45 |
0.00 |
| 10:46 |
-329.39 |
-408.57 |
0.00 |
| 10:45 |
-329.39 |
-398.41 |
0.00 |
| 10:44 |
-329.39 |
-385.67 |
0.00 |
| 10:43 |
-350.49 |
-385.67 |
0.00 |
| 10:42 |
-350.49 |
-391.59 |
0.00 |
| 10:41 |
-350.49 |
-391.59 |
0.00 |
| 10:40 |
-350.49 |
-391.59 |
0.00 |
| 10:39 |
-350.49 |
-408.29 |
0.00 |
| 10:38 |
-350.49 |
-414.66 |
0.00 |
| 10:37 |
-350.49 |
-425.29 |
0.00 |
| 10:36 |
-350.49 |
-412.25 |
0.00 |
| 10:35 |
-350.49 |
-418.33 |
0.00 |
| 10:34 |
-350.49 |
-418.33 |
0.00 |
| 10:33 |
-350.49 |
-412.41 |
0.00 |
| 10:32 |
-350.49 |
-412.41 |
0.00 |
| 10:31 |
-350.49 |
-412.41 |
0.00 |
| 10:30 |
-326.68 |
-427.59 |
0.00 |
| 10:29 |
-326.68 |
-427.59 |
0.00 |
| 10:28 |
-297.85 |
-371.58 |
0.00 |
| 10:27 |
-173.29 |
-337.42 |
0.00 |
| 10:26 |
-173.29 |
-300.78 |
0.00 |
| 10:25 |
-173.29 |
-314.93 |
0.00 |
| 10:24 |
-173.29 |
-307.33 |
0.00 |
| 10:23 |
-173.29 |
-299.88 |
0.00 |
| 10:22 |
-173.29 |
-315.55 |
0.00 |
| 10:21 |
-135.90 |
-339.26 |
0.00 |
| 10:20 |
-135.90 |
-339.26 |
0.00 |
| 10:19 |
-135.90 |
-339.26 |
0.00 |
| 10:18 |
-135.90 |
-337.59 |
0.00 |
| 10:17 |
-135.90 |
-342.61 |
0.00 |
| 10:16 |
-135.90 |
-355.08 |
0.00 |
| 10:15 |
-135.90 |
-325.15 |
0.00 |
| 10:14 |
-135.90 |
-326.07 |
0.00 |
| 10:13 |
-113.56 |
-297.50 |
0.00 |
| 10:12 |
-113.56 |
-297.50 |
0.00 |
| 10:11 |
-113.56 |
-313.94 |
0.00 |
| 10:10 |
-113.56 |
-267.58 |
0.00 |
| 10:09 |
-113.56 |
-261.81 |
0.00 |
| 10:08 |
-113.56 |
-201.24 |
0.00 |
| 10:07 |
-113.56 |
-206.87 |
0.00 |
| 10:06 |
-113.56 |
-189.68 |
0.00 |
| 10:05 |
-87.53 |
-172.19 |
0.00 |
| 10:04 |
-87.53 |
-199.16 |
0.00 |
| 10:03 |
-41.11 |
-187.44 |
0.00 |
| 10:02 |
-41.11 |
-182.41 |
0.00 |
| 10:01 |
-71.63 |
-196.61 |
0.00 |
| 10:00 |
-40.71 |
-229.09 |
0.00 |
| 09:59 |
-40.71 |
-224.38 |
0.00 |
| 09:58 |
-10.35 |
-216.76 |
0.00 |
| 09:57 |
-38.13 |
-268.48 |
0.00 |
| 09:56 |
-38.13 |
-247.58 |
0.00 |
| 09:55 |
-38.13 |
-253.08 |
0.00 |
| 09:54 |
-38.13 |
-240.88 |
0.00 |
| 09:53 |
-38.13 |
-246.83 |
0.00 |
| 09:52 |
-38.13 |
-255.07 |
0.00 |
| 09:51 |
-38.13 |
-273.64 |
0.00 |
| 09:50 |
-38.13 |
-261.31 |
0.00 |
| 09:49 |
-38.13 |
-277.32 |
0.00 |
| 09:48 |
-156.54 |
-295.30 |
0.00 |
| 09:47 |
-254.41 |
-305.98 |
0.00 |
| 09:46 |
-254.41 |
-336.04 |
0.00 |
| 09:45 |
-298.28 |
-382.53 |
0.00 |
| 09:44 |
-318.32 |
-362.22 |
0.00 |
| 09:43 |
-100.44 |
-282.62 |
0.00 |
| 09:42 |
-21.31 |
-176.03 |
0.00 |
| 09:41 |
-158.60 |
-178.37 |
0.00 |
| 09:40 |
-76.40 |
-161.47 |
0.00 |
| 09:39 |
-76.40 |
-127.34 |
0.00 |
| 09:38 |
-71.22 |
-107.97 |
0.00 |
| 09:37 |
-71.22 |
-44.44 |
0.00 |
| 09:36 |
-71.22 |
-45.98 |
0.00 |
| 09:35 |
-71.22 |
3.23 |
0.00 |
| 09:34 |
-71.22 |
-15.91 |
0.00 |
| 09:33 |
-71.22 |
-19.43 |
0.00 |
| 09:32 |
-71.22 |
38.56 |
0.00 |
| 09:31 |
0.00 |
-13.21 |
0.00 |
| 09:30 |
0.00 |
-6.24 |
0.00 |
|
| 大单资金：-1011.54万元 |
成交额占比：-6.11% |
| 中单资金：-1368.07万元 |
成交额占比：-8.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
15.12 |
-1.24% |
-3158.40 |
760.74 |
-1011.54 |
-6.11% |
-1368.07 |
-8.27% |
-778.79 |
-4.71% |
| 20250625 |
15.31 |
0.39% |
86.63 |
-780.84 |
-279.20 |
-1.50% |
7.81 |
0.04% |
358.02 |
1.92% |
| 20250624 |
15.25 |
0.86% |
2117.00 |
-3643.50 |
-121.39 |
-0.40% |
568.37 |
1.89% |
1670.02 |
5.54% |
| 20250623 |
15.12 |
4.85% |
1875.29 |
2843.34 |
2077.42 |
7.73% |
148.95 |
0.55% |
-351.08 |
-1.31% |
| 20250620 |
14.42 |
0.70% |
331.00 |
-503.39 |
95.45 |
0.52% |
460.25 |
2.52% |
-224.70 |
-1.23% |
| 20250619 |
14.32 |
-2.32% |
-4512.14 |
-3076.62 |
-2553.12 |
-14.91% |
-1061.92 |
-6.20% |
-897.10 |
-5.24% |
| 20250618 |
14.66 |
-2.66% |
-6313.20 |
-201.90 |
-3141.86 |
-13.24% |
-1813.80 |
-7.64% |
-1357.54 |
-5.72% |
| 20250617 |
15.06 |
4.51% |
3130.61 |
1875.65 |
6365.45 |
12.84% |
-285.72 |
-0.58% |
-2949.12 |
-5.95% |
| 20250616 |
14.41 |
-0.83% |
-2534.60 |
-5511.89 |
-1269.31 |
-9.68% |
-735.65 |
-5.61% |
-529.64 |
-4.04% |
| 20250613 |
14.53 |
-3.13% |
-6371.44 |
-1068.59 |
-2477.78 |
-10.82% |
-1602.88 |
-7.00% |
-2290.78 |
-10.01% |
| 20250612 |
15.00 |
0.60% |
90.15 |
-158.48 |
321.60 |
1.75% |
137.17 |
0.75% |
-368.62 |
-2.00% |
| 20250611 |
14.91 |
-0.73% |
-3098.09 |
-1247.93 |
-1064.31 |
-6.70% |
-1152.58 |
-7.25% |
-881.20 |
-5.54% |
| 20250610 |
15.02 |
-0.99% |
-2810.11 |
316.18 |
-1022.09 |
-4.15% |
-827.42 |
-3.36% |
-960.60 |
-3.90% |
| 20250609 |
15.17 |
5.79% |
6085.28 |
2773.74 |
3173.99 |
7.34% |
1357.80 |
3.14% |
1553.49 |
3.59% |
| 20250606 |
14.34 |
-0.90% |
-1944.00 |
-1139.40 |
-1567.67 |
-11.24% |
-836.15 |
-5.99% |
459.82 |
3.30% |
| 20250605 |
14.56 |
-0.68% |
-2039.12 |
3485.82 |
-767.85 |
-4.82% |
-370.46 |
-2.32% |
-900.81 |
-5.65% |
| 20250604 |
14.66 |
0.62% |
1012.97 |
2322.27 |
499.80 |
3.28% |
347.75 |
2.28% |
165.42 |
1.09% |
| 20250603 |
14.57 |
1.96% |
3636.19 |
2111.10 |
1435.47 |
7.75% |
1134.85 |
6.13% |
1065.87 |
5.76% |
| 20250530 |
14.29 |
-0.35% |
-598.38 |
-444.91 |
-739.15 |
-4.73% |
249.83 |
1.60% |
-109.06 |
-0.70% |
| 20250529 |
14.34 |
4.75% |
8018.76 |
819.59 |
3057.55 |
12.02% |
2074.17 |
8.15% |
2887.04 |
11.35% |
| 20250528 |
13.69 |
-1.58% |
-3166.95 |
-4086.00 |
-1931.40 |
-17.88% |
-845.29 |
-7.83% |
-390.26 |
-3.61% |
| 20250527 |
13.91 |
0.80% |
302.31 |
-1977.86 |
288.63 |
2.33% |
285.54 |
2.31% |
-271.86 |
-2.20% |
| 20250526 |
13.80 |
-0.86% |
-1963.91 |
-1321.12 |
-1120.54 |
-9.74% |
-575.09 |
-5.00% |
-268.28 |
-2.33% |
| 20250523 |
13.92 |
-0.50% |
725.99 |
-1043.03 |
525.35 |
3.28% |
289.59 |
1.81% |
-88.95 |
-0.56% |
| 20250522 |
13.99 |
-2.30% |
-4336.77 |
-664.62 |
-1848.04 |
-13.32% |
-1271.53 |
-9.16% |
-1217.20 |
-8.77% |
| 20250521 |
14.32 |
-0.35% |
-241.93 |
848.05 |
176.74 |
1.18% |
-99.70 |
-0.66% |
-318.97 |
-2.12% |
| 20250520 |
14.37 |
1.84% |
1951.59 |
-1215.78 |
945.37 |
4.94% |
991.90 |
5.18% |
14.32 |
0.07% |
| 20250519 |
14.11 |
-0.63% |
-2154.19 |
-1813.86 |
-842.45 |
-8.56% |
-549.96 |
-5.58% |
-761.78 |
-7.74% |
| 20250516 |
14.20 |
1.07% |
962.72 |
-421.06 |
903.76 |
6.21% |
352.39 |
2.42% |
-293.43 |
-2.02% |
| 20250515 |
14.05 |
-0.78% |
-127.97 |
-2352.91 |
-335.37 |
-2.82% |
-39.36 |
-0.33% |
246.76 |
2.08% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
