| 300601康泰生物 今日实时资金流向 |
| 15:00 |
1826.68 |
1.22 |
2316.64 |
| 14:59 |
1705.14 |
-68.36 |
2285.51 |
| 14:58 |
1705.14 |
-68.36 |
2285.51 |
| 14:57 |
1705.14 |
-68.36 |
2284.51 |
| 14:56 |
1705.14 |
-65.70 |
2312.86 |
| 14:55 |
1700.91 |
-28.23 |
2314.96 |
| 14:54 |
1677.73 |
11.41 |
2300.96 |
| 14:53 |
1777.31 |
-39.94 |
2283.13 |
| 14:52 |
1568.61 |
18.82 |
2296.13 |
| 14:51 |
1547.16 |
56.33 |
2290.56 |
| 14:50 |
1511.36 |
120.20 |
2298.82 |
| 14:49 |
1477.46 |
169.60 |
2294.41 |
| 14:48 |
1415.45 |
157.16 |
2298.61 |
| 14:47 |
1368.60 |
164.61 |
2281.95 |
| 14:46 |
1368.60 |
168.63 |
2281.36 |
| 14:45 |
1368.60 |
214.13 |
2305.09 |
| 14:44 |
1368.60 |
221.40 |
2241.95 |
| 14:43 |
1368.60 |
235.16 |
2259.71 |
| 14:42 |
1368.60 |
234.78 |
2219.79 |
| 14:41 |
1449.51 |
215.85 |
2221.14 |
| 14:40 |
1479.38 |
233.07 |
2302.46 |
| 14:39 |
1479.38 |
302.63 |
2376.25 |
| 14:38 |
1479.38 |
315.67 |
2301.63 |
| 14:37 |
1479.38 |
325.83 |
2276.12 |
| 14:36 |
1479.38 |
314.89 |
2252.33 |
| 14:35 |
1447.37 |
309.52 |
2222.60 |
| 14:34 |
1447.37 |
322.17 |
2222.59 |
| 14:33 |
1504.83 |
306.25 |
2206.29 |
| 14:32 |
1473.60 |
296.48 |
2100.57 |
| 14:31 |
1506.13 |
296.48 |
2086.77 |
| 14:30 |
1506.13 |
290.93 |
2100.75 |
| 14:29 |
1506.13 |
302.99 |
2067.42 |
| 14:28 |
1506.13 |
314.87 |
2022.20 |
| 14:27 |
1506.13 |
332.68 |
2025.45 |
| 14:26 |
1506.13 |
332.68 |
1999.97 |
| 14:25 |
1506.13 |
351.06 |
1968.16 |
| 14:24 |
1506.13 |
342.24 |
2000.14 |
| 14:23 |
1428.16 |
325.84 |
1986.65 |
| 14:22 |
1428.16 |
325.84 |
1977.26 |
| 14:21 |
1428.16 |
345.92 |
1955.42 |
| 14:20 |
1428.16 |
339.60 |
1918.28 |
| 14:19 |
1428.16 |
358.70 |
1870.69 |
| 14:18 |
1428.16 |
393.26 |
1870.69 |
| 14:17 |
1383.48 |
404.26 |
1861.90 |
| 14:16 |
1383.48 |
411.89 |
1816.00 |
| 14:15 |
1383.48 |
407.61 |
1821.38 |
| 14:14 |
1383.48 |
426.12 |
1834.66 |
| 14:13 |
1383.48 |
444.45 |
1839.43 |
| 14:12 |
1383.48 |
444.45 |
1840.57 |
| 14:11 |
1414.86 |
450.18 |
1859.31 |
| 14:10 |
1435.52 |
443.87 |
1833.30 |
| 14:09 |
1435.52 |
466.60 |
1819.73 |
| 14:08 |
1435.52 |
453.81 |
1771.43 |
| 14:07 |
1455.69 |
440.46 |
1730.28 |
| 14:06 |
1421.78 |
440.46 |
1737.85 |
| 14:05 |
1488.98 |
414.16 |
1722.41 |
| 14:04 |
1450.06 |
373.12 |
1678.91 |
| 14:03 |
1450.06 |
412.75 |
1666.31 |
| 14:02 |
1529.35 |
473.60 |
1657.10 |
| 14:01 |
1605.81 |
574.16 |
1689.24 |
| 14:00 |
1605.81 |
606.30 |
1718.50 |
| 13:59 |
1706.92 |
673.97 |
1734.68 |
| 13:58 |
1706.92 |
680.49 |
1747.13 |
| 13:57 |
1706.92 |
692.56 |
1747.70 |
| 13:56 |
1706.92 |
692.56 |
1736.87 |
| 13:55 |
1706.92 |
702.14 |
1734.75 |
| 13:54 |
1706.92 |
702.14 |
1687.21 |
| 13:53 |
1825.39 |
735.49 |
1701.58 |
| 13:52 |
1825.39 |
735.49 |
1679.71 |
| 13:51 |
1825.39 |
735.49 |
1674.72 |
| 13:50 |
1825.39 |
761.57 |
1676.44 |
| 13:49 |
1825.39 |
761.91 |
1656.47 |
| 13:48 |
1825.39 |
761.91 |
1613.86 |
| 13:47 |
1825.39 |
755.39 |
1623.25 |
| 13:46 |
1799.66 |
777.45 |
1652.93 |
| 13:45 |
1799.66 |
749.23 |
1654.07 |
| 13:44 |
1799.66 |
735.60 |
1611.34 |
| 13:43 |
1799.66 |
735.60 |
1626.33 |
| 13:42 |
1799.66 |
742.12 |
1620.37 |
| 13:41 |
1799.66 |
742.12 |
1618.76 |
| 13:40 |
1799.66 |
730.41 |
1627.23 |
| 13:39 |
1799.66 |
738.08 |
1617.63 |
| 13:38 |
1750.33 |
708.91 |
1563.12 |
| 13:37 |
1777.19 |
684.17 |
1554.75 |
| 13:36 |
1748.40 |
689.92 |
1585.24 |
| 13:35 |
1748.40 |
665.95 |
1599.23 |
| 13:34 |
1748.40 |
685.08 |
1577.00 |
| 13:33 |
1769.47 |
714.19 |
1594.99 |
| 13:32 |
1769.47 |
718.02 |
1586.75 |
| 13:31 |
1863.91 |
713.04 |
1592.30 |
| 13:30 |
1863.91 |
722.80 |
1662.94 |
| 13:29 |
1916.99 |
796.99 |
1689.77 |
| 13:28 |
1916.99 |
792.16 |
1721.63 |
| 13:27 |
1731.92 |
758.50 |
1607.64 |
| 13:26 |
1757.65 |
713.81 |
1605.22 |
| 13:25 |
1757.65 |
666.79 |
1567.39 |
| 13:24 |
1798.37 |
723.20 |
1591.13 |
| 13:23 |
1798.37 |
711.68 |
1666.61 |
| 13:22 |
1750.82 |
699.16 |
1689.47 |
| 13:21 |
1714.11 |
690.75 |
1625.55 |
| 13:20 |
1714.11 |
711.03 |
1579.50 |
| 13:19 |
1692.57 |
706.22 |
1596.20 |
| 13:18 |
1692.57 |
708.91 |
1565.82 |
| 13:17 |
1723.72 |
670.48 |
1502.92 |
| 13:16 |
1860.41 |
670.09 |
1499.34 |
| 13:15 |
1840.07 |
655.33 |
1500.86 |
| 13:14 |
1874.19 |
660.52 |
1505.85 |
| 13:13 |
1896.60 |
625.96 |
1497.00 |
| 13:12 |
1875.88 |
618.47 |
1484.54 |
| 13:11 |
1875.88 |
589.96 |
1495.80 |
| 13:10 |
1898.47 |
583.06 |
1510.72 |
| 13:09 |
1955.82 |
603.03 |
1525.45 |
| 13:08 |
1879.02 |
539.28 |
1468.64 |
| 13:07 |
1726.17 |
542.90 |
1433.69 |
| 13:06 |
1672.12 |
532.37 |
1412.03 |
| 13:05 |
1669.59 |
524.33 |
1415.28 |
| 13:04 |
1669.59 |
435.09 |
1420.03 |
| 13:03 |
1614.35 |
386.16 |
1352.11 |
| 13:02 |
1656.70 |
483.25 |
1380.97 |
| 13:01 |
1656.70 |
493.94 |
1413.79 |
| 11:30 |
1594.16 |
489.73 |
1469.32 |
| 11:29 |
1524.52 |
476.37 |
1437.28 |
| 11:28 |
1500.52 |
483.42 |
1383.19 |
| 11:27 |
1462.38 |
475.62 |
1320.51 |
| 11:26 |
1484.26 |
466.09 |
1309.08 |
| 11:25 |
1459.15 |
456.20 |
1290.80 |
| 11:24 |
1459.15 |
461.90 |
1257.08 |
| 11:23 |
1459.15 |
446.88 |
1261.45 |
| 11:22 |
1459.15 |
437.01 |
1274.36 |
| 11:21 |
1459.15 |
437.01 |
1272.27 |
| 11:20 |
1459.15 |
445.91 |
1244.92 |
| 11:19 |
1459.15 |
460.32 |
1272.03 |
| 11:18 |
1459.15 |
452.71 |
1288.18 |
| 11:17 |
1461.44 |
475.50 |
1337.44 |
| 11:16 |
1501.65 |
443.68 |
1282.37 |
| 11:15 |
1501.65 |
435.11 |
1279.12 |
| 11:14 |
1501.65 |
425.58 |
1240.86 |
| 11:13 |
1501.65 |
412.08 |
1193.82 |
| 11:12 |
1501.65 |
412.08 |
1191.72 |
| 11:11 |
1476.93 |
417.58 |
1190.20 |
| 11:10 |
1476.93 |
434.64 |
1188.10 |
| 11:09 |
1459.65 |
427.53 |
1175.83 |
| 11:08 |
1459.65 |
427.53 |
1211.65 |
| 11:07 |
1459.65 |
424.26 |
1182.41 |
| 11:06 |
1459.65 |
424.26 |
1148.65 |
| 11:05 |
1459.65 |
424.26 |
1145.43 |
| 11:04 |
1459.65 |
424.26 |
1119.91 |
| 11:03 |
1459.65 |
429.56 |
1110.83 |
| 11:02 |
1459.65 |
429.56 |
1109.87 |
| 11:01 |
1459.65 |
420.09 |
1106.27 |
| 11:00 |
1485.75 |
402.86 |
1082.87 |
| 10:59 |
1507.72 |
417.24 |
1116.10 |
| 10:58 |
1507.72 |
399.43 |
1082.93 |
| 10:57 |
1507.72 |
433.34 |
1083.31 |
| 10:56 |
1507.72 |
433.34 |
1081.97 |
| 10:55 |
1507.72 |
443.94 |
1060.92 |
| 10:54 |
1507.72 |
492.50 |
1061.10 |
| 10:53 |
1507.72 |
494.57 |
1062.99 |
| 10:52 |
1507.72 |
511.84 |
1038.32 |
| 10:51 |
1538.26 |
486.05 |
1057.11 |
| 10:50 |
1367.37 |
488.13 |
1052.36 |
| 10:49 |
1398.99 |
462.12 |
1066.40 |
| 10:48 |
1341.10 |
463.41 |
1001.47 |
| 10:47 |
1341.10 |
497.23 |
1006.75 |
| 10:46 |
1341.10 |
502.13 |
1024.90 |
| 10:45 |
1341.10 |
507.43 |
993.47 |
| 10:44 |
1512.71 |
642.93 |
1058.70 |
| 10:43 |
1512.71 |
642.55 |
1053.95 |
| 10:42 |
1512.71 |
642.55 |
1012.28 |
| 10:41 |
1534.66 |
636.12 |
1031.38 |
| 10:40 |
1534.66 |
666.73 |
982.77 |
| 10:39 |
1534.66 |
718.00 |
950.68 |
| 10:38 |
1534.66 |
734.60 |
967.82 |
| 10:37 |
1534.66 |
757.06 |
967.83 |
| 10:36 |
1534.66 |
780.11 |
1020.16 |
| 10:35 |
1567.54 |
776.13 |
1010.86 |
| 10:34 |
1668.40 |
844.07 |
1047.58 |
| 10:33 |
1668.40 |
844.07 |
1036.58 |
| 10:32 |
1668.40 |
863.04 |
1050.99 |
| 10:31 |
1668.40 |
863.40 |
1023.07 |
| 10:30 |
1668.40 |
875.35 |
1041.05 |
| 10:29 |
1668.40 |
880.67 |
1033.99 |
| 10:28 |
1617.13 |
854.27 |
1015.05 |
| 10:27 |
1617.13 |
876.30 |
1039.14 |
| 10:26 |
1617.13 |
873.80 |
995.24 |
| 10:25 |
1617.13 |
882.72 |
972.83 |
| 10:24 |
1594.71 |
900.68 |
1025.91 |
| 10:23 |
1566.02 |
917.97 |
978.77 |
| 10:22 |
1566.92 |
889.74 |
890.69 |
| 10:21 |
1490.88 |
931.12 |
913.42 |
| 10:20 |
1498.13 |
955.44 |
871.92 |
| 10:19 |
1576.75 |
1008.34 |
956.57 |
| 10:18 |
1365.16 |
1031.27 |
882.13 |
| 10:17 |
1319.96 |
1028.00 |
871.41 |
| 10:16 |
1358.04 |
1000.31 |
783.33 |
| 10:15 |
1234.82 |
979.76 |
790.33 |
| 10:14 |
1044.83 |
831.88 |
694.04 |
| 10:13 |
1044.83 |
833.98 |
661.42 |
| 10:12 |
884.52 |
792.98 |
535.22 |
| 10:11 |
953.83 |
751.85 |
536.35 |
| 10:10 |
925.36 |
723.92 |
499.90 |
| 10:09 |
787.88 |
644.44 |
431.59 |
| 10:08 |
787.88 |
619.12 |
411.14 |
| 10:07 |
787.88 |
597.78 |
385.45 |
| 10:06 |
750.12 |
581.73 |
388.46 |
| 10:05 |
750.12 |
598.14 |
412.03 |
| 10:04 |
750.12 |
687.69 |
404.11 |
| 10:03 |
770.37 |
634.10 |
419.04 |
| 10:02 |
730.87 |
577.24 |
383.87 |
| 10:01 |
769.78 |
588.40 |
380.66 |
| 10:00 |
769.78 |
509.85 |
323.90 |
| 09:59 |
797.56 |
482.62 |
346.96 |
| 09:58 |
714.37 |
400.88 |
327.28 |
| 09:57 |
672.46 |
370.11 |
296.55 |
| 09:56 |
585.94 |
351.07 |
244.13 |
| 09:55 |
506.15 |
227.43 |
159.11 |
| 09:54 |
507.11 |
225.54 |
142.57 |
| 09:53 |
507.11 |
238.15 |
140.50 |
| 09:52 |
366.92 |
245.47 |
146.46 |
| 09:51 |
389.67 |
254.48 |
148.00 |
| 09:50 |
351.98 |
288.57 |
162.67 |
| 09:49 |
351.98 |
282.16 |
164.73 |
| 09:48 |
351.98 |
246.39 |
184.25 |
| 09:47 |
175.68 |
165.36 |
156.22 |
| 09:46 |
18.89 |
219.06 |
169.15 |
| 09:45 |
59.64 |
134.95 |
131.34 |
| 09:44 |
43.16 |
103.16 |
91.70 |
| 09:43 |
43.16 |
111.38 |
88.50 |
| 09:42 |
66.62 |
85.99 |
73.55 |
| 09:41 |
64.63 |
-5.11 |
54.56 |
| 09:40 |
33.99 |
-33.18 |
35.59 |
| 09:39 |
12.10 |
-88.51 |
3.68 |
| 09:38 |
12.10 |
-57.08 |
21.23 |
| 09:37 |
61.09 |
-64.29 |
26.11 |
| 09:36 |
86.45 |
-58.92 |
35.91 |
| 09:35 |
110.83 |
-81.49 |
13.34 |
| 09:34 |
110.83 |
-89.88 |
-19.96 |
| 09:33 |
78.71 |
-83.77 |
-8.66 |
| 09:32 |
-0.23 |
-103.72 |
-31.39 |
| 09:31 |
-25.30 |
-73.11 |
-31.64 |
| 09:30 |
0.00 |
-34.97 |
-10.79 |
|
| 大单资金：1826.68万元 |
成交额占比：5.07% |
| 中单资金：1.22万元 |
成交额占比：0.00% |
| 小单资金：2316.64万元 |
成交额占比：6.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
19.17 |
2.95% |
4144.54 |
-4422.45 |
1826.68 |
5.07% |
1.22 |
0.00% |
2316.64 |
6.43% |
| 20241104 |
18.62 |
1.97% |
-520.39 |
-16191.37 |
200.64 |
1.03% |
-348.22 |
-1.78% |
-372.81 |
-1.91% |
| 20241101 |
18.26 |
-3.03% |
-4414.30 |
-10925.62 |
-2343.93 |
-7.65% |
-1778.85 |
-5.80% |
-291.52 |
-0.95% |
| 20241031 |
18.83 |
0.80% |
-1613.80 |
-8056.32 |
-640.77 |
-2.07% |
-720.21 |
-2.33% |
-252.82 |
-0.82% |
| 20241030 |
18.68 |
-2.76% |
-3818.64 |
-8470.94 |
-3465.07 |
-9.21% |
-1840.27 |
-4.89% |
1486.70 |
3.95% |
| 20241029 |
19.21 |
-6.97% |
-11621.93 |
-5051.55 |
-9942.24 |
-13.27% |
-3258.65 |
-4.35% |
1578.96 |
2.11% |
| 20241028 |
20.65 |
9.26% |
7088.44 |
3974.31 |
5466.39 |
6.97% |
1517.19 |
1.93% |
104.86 |
0.13% |
| 20241025 |
18.90 |
1.83% |
1201.95 |
-1881.07 |
525.37 |
1.34% |
276.76 |
0.70% |
399.82 |
1.02% |
| 20241024 |
18.56 |
1.09% |
-4103.88 |
-110.47 |
-1055.39 |
-2.05% |
108.34 |
0.21% |
-3156.83 |
-6.12% |
| 20241023 |
18.36 |
1.05% |
571.61 |
131.01 |
-45.68 |
-0.15% |
33.83 |
0.11% |
583.46 |
1.96% |
| 20241022 |
18.17 |
-0.33% |
-1006.24 |
-1124.09 |
-916.38 |
-3.44% |
-336.63 |
-1.26% |
246.77 |
0.93% |
| 20241021 |
18.23 |
-0.16% |
-2474.80 |
-893.31 |
-388.99 |
-1.11% |
-472.41 |
-1.35% |
-1613.40 |
-4.60% |
| 20241018 |
18.26 |
5.86% |
6387.02 |
-2256.26 |
2295.97 |
4.94% |
488.21 |
1.05% |
3602.84 |
7.75% |
| 20241017 |
17.25 |
-0.92% |
-2701.45 |
-5875.91 |
-813.91 |
-2.94% |
186.25 |
0.67% |
-2073.79 |
-7.50% |
| 20241016 |
17.41 |
-0.29% |
-2522.51 |
-6778.33 |
-1300.78 |
-4.69% |
-665.23 |
-2.40% |
-556.50 |
-2.01% |
| 20241015 |
17.46 |
-3.22% |
-889.58 |
-12137.10 |
-685.60 |
-2.02% |
-359.10 |
-1.06% |
155.12 |
0.46% |
| 20241014 |
18.04 |
0.45% |
-2809.77 |
-18525.74 |
-1751.94 |
-4.95% |
80.79 |
0.23% |
-1138.62 |
-3.22% |
| 20241011 |
17.96 |
-8.18% |
-119.15 |
-16263.57 |
-1323.68 |
-2.81% |
-930.22 |
-1.98% |
2134.75 |
4.53% |
| 20241010 |
19.56 |
-1.66% |
-6709.72 |
-13226.89 |
-1716.33 |
-3.30% |
-2182.75 |
-4.20% |
-2810.64 |
-5.40% |
| 20241009 |
19.89 |
-13.52% |
-3640.66 |
-9686.96 |
-6659.55 |
-7.21% |
-2228.57 |
-2.41% |
5247.46 |
5.68% |
| 20241008 |
23.00 |
17.53% |
7186.77 |
-2834.81 |
-7074.24 |
-5.00% |
3247.63 |
2.29% |
11013.38 |
7.78% |
| 20240930 |
0.00 |
-% |
5895.02 |
6810.51 |
510.23 |
-% |
3248.20 |
-% |
2136.59 |
-% |
| 20240927 |
16.90 |
12.74% |
3514.43 |
6485.02 |
1713.00 |
3.27% |
948.75 |
1.81% |
852.68 |
1.63% |
| 20240926 |
14.99 |
5.34% |
6020.65 |
4545.66 |
1823.60 |
8.01% |
1109.76 |
4.87% |
3087.29 |
13.55% |
| 20240925 |
14.23 |
1.21% |
-1129.34 |
3508.86 |
192.60 |
0.93% |
-568.90 |
-2.74% |
-753.04 |
-3.62% |
| 20240924 |
14.06 |
6.11% |
5804.00 |
3348.16 |
2571.08 |
12.75% |
1491.51 |
7.40% |
1741.41 |
8.64% |
| 20240923 |
13.25 |
-0.30% |
-448.02 |
-48.86 |
184.74 |
2.37% |
-317.93 |
-4.07% |
-314.83 |
-4.03% |
| 20240920 |
13.29 |
-1.56% |
-616.68 |
-76.22 |
-226.36 |
-2.74% |
-329.29 |
-3.98% |
-61.03 |
-0.74% |
| 20240919 |
13.50 |
3.21% |
1893.26 |
14.15 |
786.80 |
6.39% |
291.63 |
2.37% |
814.83 |
6.61% |
| 20240918 |
13.08 |
-0.91% |
-607.94 |
-973.16 |
31.90 |
0.45% |
-486.24 |
-6.84% |
-153.60 |
-2.16% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
