| 300579数字认证 今日实时资金流向 |
| 15:00 |
5453.99 |
1238.63 |
0.00 |
| 14:59 |
5314.16 |
1240.13 |
0.00 |
| 14:58 |
5314.16 |
1240.13 |
0.00 |
| 14:57 |
5314.16 |
1240.13 |
0.00 |
| 14:56 |
5302.93 |
1271.00 |
0.00 |
| 14:55 |
5302.93 |
1257.64 |
0.00 |
| 14:54 |
5302.93 |
1320.79 |
0.00 |
| 14:53 |
5265.26 |
1327.46 |
0.00 |
| 14:52 |
5265.26 |
1327.76 |
0.00 |
| 14:51 |
5229.34 |
1357.28 |
0.00 |
| 14:50 |
5207.10 |
1348.42 |
0.00 |
| 14:49 |
5099.95 |
1365.13 |
0.00 |
| 14:48 |
5050.86 |
1383.60 |
0.00 |
| 14:47 |
5050.86 |
1406.32 |
0.00 |
| 14:46 |
5020.58 |
1420.54 |
0.00 |
| 14:45 |
5020.58 |
1401.81 |
0.00 |
| 14:44 |
4999.16 |
1392.76 |
0.00 |
| 14:43 |
4987.63 |
1403.61 |
0.00 |
| 14:42 |
5001.50 |
1458.39 |
0.00 |
| 14:41 |
4952.09 |
1486.69 |
0.00 |
| 14:40 |
4919.28 |
1532.53 |
0.00 |
| 14:39 |
5058.46 |
1523.18 |
0.00 |
| 14:38 |
5058.46 |
1566.39 |
0.00 |
| 14:37 |
5058.46 |
1563.06 |
0.00 |
| 14:36 |
5137.24 |
1570.64 |
0.00 |
| 14:35 |
5137.24 |
1564.28 |
0.00 |
| 14:34 |
5137.24 |
1618.57 |
0.00 |
| 14:33 |
5209.79 |
1618.57 |
0.00 |
| 14:32 |
5185.20 |
1612.49 |
0.00 |
| 14:31 |
5185.20 |
1587.89 |
0.00 |
| 14:30 |
5106.93 |
1601.53 |
0.00 |
| 14:29 |
5106.93 |
1605.17 |
0.00 |
| 14:28 |
5106.93 |
1597.90 |
0.00 |
| 14:27 |
5132.06 |
1597.90 |
0.00 |
| 14:26 |
5132.06 |
1592.44 |
0.00 |
| 14:25 |
5132.06 |
1592.44 |
0.00 |
| 14:24 |
5106.85 |
1610.65 |
0.00 |
| 14:23 |
5106.85 |
1604.88 |
0.00 |
| 14:22 |
5085.95 |
1593.97 |
0.00 |
| 14:21 |
5085.95 |
1599.73 |
0.00 |
| 14:20 |
5085.95 |
1580.30 |
0.00 |
| 14:19 |
5200.89 |
1618.32 |
0.00 |
| 14:18 |
5200.89 |
1598.53 |
0.00 |
| 14:17 |
5200.89 |
1618.31 |
0.00 |
| 14:16 |
5200.89 |
1632.65 |
0.00 |
| 14:15 |
5200.89 |
1622.89 |
0.00 |
| 14:14 |
5200.89 |
1616.19 |
0.00 |
| 14:13 |
5200.89 |
1616.19 |
0.00 |
| 14:12 |
5200.89 |
1618.01 |
0.00 |
| 14:11 |
5200.89 |
1594.26 |
0.00 |
| 14:10 |
5200.89 |
1605.51 |
0.00 |
| 14:09 |
5200.89 |
1605.51 |
0.00 |
| 14:08 |
5200.89 |
1626.20 |
0.00 |
| 14:07 |
5200.89 |
1638.38 |
0.00 |
| 14:06 |
5200.89 |
1638.38 |
0.00 |
| 14:05 |
5200.89 |
1641.72 |
0.00 |
| 14:04 |
5228.66 |
1667.32 |
0.00 |
| 14:03 |
5228.66 |
1678.31 |
0.00 |
| 14:02 |
5228.66 |
1709.22 |
0.00 |
| 14:01 |
5228.66 |
1709.22 |
0.00 |
| 14:00 |
5228.66 |
1735.05 |
0.00 |
| 13:59 |
5228.66 |
1742.41 |
0.00 |
| 13:58 |
5174.20 |
1712.00 |
0.00 |
| 13:57 |
5174.20 |
1771.43 |
0.00 |
| 13:56 |
5174.20 |
1748.19 |
0.00 |
| 13:55 |
5174.20 |
1765.57 |
0.00 |
| 13:54 |
5174.20 |
1771.67 |
0.00 |
| 13:53 |
5174.20 |
1764.96 |
0.00 |
| 13:52 |
5143.64 |
1764.96 |
0.00 |
| 13:51 |
5143.64 |
1757.34 |
0.00 |
| 13:50 |
5143.64 |
1763.13 |
0.00 |
| 13:49 |
5143.64 |
1807.00 |
0.00 |
| 13:48 |
5143.64 |
1812.80 |
0.00 |
| 13:47 |
5021.39 |
1821.64 |
0.00 |
| 13:46 |
5021.39 |
1839.29 |
0.00 |
| 13:45 |
5021.39 |
1862.14 |
0.00 |
| 13:44 |
5021.39 |
1932.30 |
0.00 |
| 13:43 |
5021.39 |
1941.46 |
0.00 |
| 13:42 |
5021.39 |
1956.73 |
0.00 |
| 13:41 |
5021.39 |
1970.51 |
0.00 |
| 13:40 |
5021.39 |
1970.81 |
0.00 |
| 13:39 |
5042.19 |
1991.92 |
0.00 |
| 13:38 |
5042.19 |
2000.52 |
0.00 |
| 13:37 |
5042.19 |
1979.63 |
0.00 |
| 13:36 |
5042.19 |
1969.78 |
0.00 |
| 13:35 |
5042.19 |
1976.53 |
0.00 |
| 13:34 |
5042.19 |
1983.27 |
0.00 |
| 13:33 |
5042.19 |
1996.15 |
0.00 |
| 13:32 |
5042.19 |
2000.13 |
0.00 |
| 13:31 |
5042.19 |
1997.67 |
0.00 |
| 13:30 |
5042.19 |
2019.19 |
0.00 |
| 13:29 |
5042.19 |
2036.70 |
0.00 |
| 13:28 |
5042.19 |
2044.38 |
0.00 |
| 13:27 |
5067.56 |
2052.07 |
0.00 |
| 13:26 |
5090.60 |
2036.40 |
0.00 |
| 13:25 |
5090.60 |
2059.79 |
0.00 |
| 13:24 |
5090.60 |
2038.23 |
0.00 |
| 13:23 |
5090.60 |
1999.12 |
0.00 |
| 13:22 |
5090.60 |
2017.24 |
0.00 |
| 13:21 |
5090.60 |
2026.46 |
0.00 |
| 13:20 |
5090.60 |
2035.69 |
0.00 |
| 13:19 |
5070.55 |
2019.63 |
0.00 |
| 13:18 |
5070.55 |
2008.14 |
0.00 |
| 13:17 |
5039.52 |
2000.09 |
0.00 |
| 13:16 |
5050.54 |
1998.02 |
0.00 |
| 13:15 |
4541.10 |
2014.95 |
0.00 |
| 13:14 |
4541.10 |
2011.56 |
0.00 |
| 13:13 |
4504.17 |
2017.66 |
0.00 |
| 13:12 |
4551.12 |
2046.85 |
0.00 |
| 13:11 |
4505.53 |
2012.21 |
0.00 |
| 13:10 |
4566.12 |
2030.59 |
0.00 |
| 13:09 |
4566.12 |
2035.80 |
0.00 |
| 13:08 |
4566.12 |
2055.08 |
0.00 |
| 13:07 |
4533.68 |
2021.74 |
0.00 |
| 13:06 |
4533.68 |
2033.66 |
0.00 |
| 13:05 |
4533.68 |
2025.70 |
0.00 |
| 13:04 |
4587.49 |
2053.32 |
0.00 |
| 13:03 |
4587.49 |
2037.35 |
0.00 |
| 13:02 |
4556.79 |
2031.21 |
0.00 |
| 13:01 |
4579.81 |
2036.74 |
0.00 |
| 11:30 |
4579.45 |
2131.50 |
0.00 |
| 11:29 |
4557.71 |
2111.62 |
0.00 |
| 11:28 |
4557.71 |
2088.06 |
0.00 |
| 11:27 |
4557.71 |
2096.74 |
0.00 |
| 11:26 |
4557.71 |
2102.87 |
0.00 |
| 11:25 |
4625.44 |
2223.39 |
0.00 |
| 11:24 |
4625.43 |
2206.55 |
0.00 |
| 11:23 |
4625.43 |
2213.11 |
0.00 |
| 11:22 |
4663.47 |
2154.34 |
0.00 |
| 11:21 |
4593.63 |
2081.09 |
0.00 |
| 11:20 |
4390.25 |
2049.35 |
0.00 |
| 11:19 |
4349.43 |
2047.69 |
0.00 |
| 11:18 |
4367.75 |
1953.86 |
0.00 |
| 11:17 |
4225.22 |
2007.12 |
0.00 |
| 11:16 |
3900.30 |
1813.31 |
0.00 |
| 11:15 |
3900.30 |
1756.62 |
0.00 |
| 11:14 |
3897.64 |
1769.99 |
0.00 |
| 11:13 |
3905.40 |
1750.28 |
0.00 |
| 11:12 |
3958.03 |
1727.20 |
0.00 |
| 11:11 |
3172.36 |
1292.58 |
0.00 |
| 11:10 |
2986.07 |
1193.54 |
0.00 |
| 11:09 |
2592.50 |
1104.73 |
0.00 |
| 11:08 |
2592.50 |
1066.12 |
0.00 |
| 11:07 |
2514.77 |
1042.16 |
0.00 |
| 11:06 |
2536.28 |
1092.58 |
0.00 |
| 11:05 |
2536.28 |
1108.22 |
0.00 |
| 11:04 |
2431.38 |
1120.92 |
0.00 |
| 11:03 |
2296.09 |
1061.03 |
0.00 |
| 11:02 |
2217.15 |
981.99 |
0.00 |
| 11:01 |
2217.15 |
985.62 |
0.00 |
| 11:00 |
2214.72 |
964.50 |
0.00 |
| 10:59 |
2292.12 |
951.91 |
0.00 |
| 10:58 |
2249.86 |
698.22 |
0.00 |
| 10:57 |
1940.06 |
605.26 |
0.00 |
| 10:56 |
1940.06 |
604.03 |
0.00 |
| 10:55 |
1866.92 |
583.93 |
0.00 |
| 10:54 |
1742.07 |
591.60 |
0.00 |
| 10:53 |
1742.07 |
616.61 |
0.00 |
| 10:52 |
1742.07 |
594.30 |
0.00 |
| 10:51 |
1734.05 |
500.61 |
0.00 |
| 10:50 |
1651.96 |
486.20 |
0.00 |
| 10:49 |
1651.96 |
480.25 |
0.00 |
| 10:48 |
1651.96 |
474.89 |
0.00 |
| 10:47 |
1651.96 |
474.89 |
0.00 |
| 10:46 |
1651.96 |
474.89 |
0.00 |
| 10:45 |
1651.96 |
474.89 |
0.00 |
| 10:44 |
1651.96 |
448.41 |
0.00 |
| 10:43 |
1651.96 |
476.94 |
0.00 |
| 10:42 |
1651.96 |
483.19 |
0.00 |
| 10:41 |
1651.96 |
488.54 |
0.00 |
| 10:40 |
1626.70 |
468.02 |
0.00 |
| 10:39 |
1626.70 |
484.07 |
0.00 |
| 10:38 |
1626.70 |
472.75 |
0.00 |
| 10:37 |
1705.54 |
476.62 |
0.00 |
| 10:36 |
1736.60 |
517.55 |
0.00 |
| 10:35 |
1736.60 |
507.67 |
0.00 |
| 10:34 |
1736.60 |
498.98 |
0.00 |
| 10:33 |
1777.79 |
478.65 |
0.00 |
| 10:32 |
1824.39 |
479.52 |
0.00 |
| 10:31 |
1826.79 |
558.44 |
0.00 |
| 10:30 |
1849.25 |
601.27 |
0.00 |
| 10:29 |
1849.25 |
583.72 |
0.00 |
| 10:28 |
1869.34 |
512.94 |
0.00 |
| 10:27 |
1830.04 |
500.32 |
0.00 |
| 10:26 |
1804.29 |
507.77 |
0.00 |
| 10:25 |
1804.29 |
506.87 |
0.00 |
| 10:24 |
1804.29 |
477.22 |
0.00 |
| 10:23 |
1977.39 |
538.71 |
0.00 |
| 10:22 |
2047.01 |
562.73 |
0.00 |
| 10:21 |
2047.01 |
597.59 |
0.00 |
| 10:20 |
1966.87 |
557.17 |
0.00 |
| 10:19 |
1993.94 |
585.15 |
0.00 |
| 10:18 |
1993.94 |
618.56 |
0.00 |
| 10:17 |
2018.97 |
645.99 |
0.00 |
| 10:16 |
2039.77 |
659.56 |
0.00 |
| 10:15 |
2039.77 |
670.40 |
0.00 |
| 10:14 |
2043.09 |
658.98 |
0.00 |
| 10:13 |
2043.09 |
706.45 |
0.00 |
| 10:12 |
2043.09 |
686.82 |
0.00 |
| 10:11 |
2043.09 |
693.72 |
0.00 |
| 10:10 |
2196.67 |
683.41 |
0.00 |
| 10:09 |
2146.29 |
686.44 |
0.00 |
| 10:08 |
2205.99 |
728.58 |
0.00 |
| 10:07 |
2236.26 |
680.94 |
0.00 |
| 10:06 |
2236.26 |
668.56 |
0.00 |
| 10:05 |
2266.39 |
673.99 |
0.00 |
| 10:04 |
2266.39 |
664.93 |
0.00 |
| 10:03 |
2269.35 |
720.25 |
0.00 |
| 10:02 |
2291.35 |
780.84 |
0.00 |
| 10:01 |
2381.63 |
753.65 |
0.00 |
| 10:00 |
2381.63 |
735.48 |
0.00 |
| 09:59 |
2513.07 |
723.37 |
0.00 |
| 09:58 |
2535.77 |
721.58 |
0.00 |
| 09:57 |
2514.42 |
759.95 |
0.00 |
| 09:56 |
2514.42 |
748.35 |
0.00 |
| 09:55 |
2501.60 |
698.09 |
0.00 |
| 09:54 |
2421.03 |
682.30 |
0.00 |
| 09:53 |
2480.72 |
738.69 |
0.00 |
| 09:52 |
2448.33 |
720.50 |
0.00 |
| 09:51 |
2469.48 |
782.79 |
0.00 |
| 09:50 |
2669.54 |
763.17 |
0.00 |
| 09:49 |
2669.54 |
810.60 |
0.00 |
| 09:48 |
2669.54 |
853.00 |
0.00 |
| 09:47 |
2648.11 |
852.97 |
0.00 |
| 09:46 |
2587.70 |
829.98 |
0.00 |
| 09:45 |
2672.36 |
879.32 |
0.00 |
| 09:44 |
2669.57 |
882.34 |
0.00 |
| 09:43 |
2731.73 |
915.31 |
0.00 |
| 09:42 |
2736.88 |
921.47 |
0.00 |
| 09:41 |
2578.09 |
880.02 |
0.00 |
| 09:40 |
2402.95 |
864.92 |
0.00 |
| 09:39 |
1796.41 |
526.97 |
0.00 |
| 09:38 |
1978.21 |
565.87 |
0.00 |
| 09:37 |
1586.54 |
411.92 |
0.00 |
| 09:36 |
1310.50 |
345.39 |
0.00 |
| 09:35 |
1366.96 |
284.73 |
0.00 |
| 09:34 |
1366.26 |
201.87 |
0.00 |
| 09:33 |
933.16 |
-88.79 |
0.00 |
| 09:32 |
634.28 |
-156.92 |
0.00 |
| 09:31 |
518.65 |
-85.26 |
0.00 |
| 09:30 |
-177.59 |
-118.00 |
0.00 |
|
| 大单资金：5453.99万元 |
成交额占比：8.74% |
| 中单资金：1238.63万元 |
成交额占比：1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
30.27 |
1.37% |
6033.11 |
7918.68 |
5453.99 |
8.74% |
1238.63 |
1.99% |
-659.51 |
-1.06% |
| 20250605 |
29.86 |
4.22% |
2474.41 |
6807.04 |
2277.90 |
4.86% |
689.19 |
1.47% |
-492.68 |
-1.05% |
| 20250604 |
28.65 |
-3.11% |
-2256.12 |
5622.48 |
-1338.11 |
-3.55% |
-1005.10 |
-2.66% |
87.09 |
0.23% |
| 20250603 |
29.57 |
5.08% |
1539.50 |
6907.76 |
916.27 |
1.48% |
255.61 |
0.41% |
367.62 |
0.60% |
| 20250530 |
28.14 |
0.43% |
735.22 |
6976.31 |
608.63 |
1.62% |
-237.61 |
-0.63% |
364.20 |
0.97% |
| 20250529 |
28.02 |
6.91% |
8312.71 |
5834.81 |
4342.35 |
10.94% |
2147.78 |
5.41% |
1822.58 |
4.59% |
| 20250528 |
26.21 |
1.75% |
1515.83 |
1336.10 |
1093.34 |
5.81% |
967.50 |
5.14% |
-545.01 |
-2.89% |
| 20250527 |
25.76 |
-1.23% |
148.16 |
-259.83 |
-52.83 |
-0.36% |
366.75 |
2.49% |
-165.76 |
-1.13% |
| 20250526 |
26.08 |
3.74% |
725.90 |
-180.51 |
984.82 |
4.32% |
279.68 |
1.23% |
-538.60 |
-2.36% |
| 20250523 |
25.14 |
-2.18% |
-2336.21 |
-1160.71 |
-532.87 |
-4.47% |
-611.17 |
-5.13% |
-1192.17 |
-10.01% |
| 20250522 |
25.70 |
-0.54% |
-1025.17 |
-423.96 |
-156.36 |
-2.09% |
-505.82 |
-6.75% |
-362.99 |
-4.84% |
| 20250521 |
25.84 |
-1.15% |
-953.00 |
-1673.91 |
-502.59 |
-8.92% |
-254.49 |
-4.52% |
-195.92 |
-3.48% |
| 20250520 |
26.14 |
-0.19% |
28.85 |
-1644.85 |
26.49 |
0.48% |
192.04 |
3.51% |
-189.68 |
-3.46% |
| 20250519 |
26.19 |
1.16% |
434.42 |
-1521.90 |
4.62 |
0.07% |
-10.09 |
-0.16% |
439.89 |
6.94% |
| 20250516 |
25.89 |
-0.12% |
-138.20 |
-3729.99 |
203.88 |
3.59% |
-83.55 |
-1.47% |
-258.53 |
-4.55% |
| 20250515 |
25.92 |
-4.00% |
-3927.74 |
-4864.32 |
-1406.31 |
-13.32% |
-1349.70 |
-12.78% |
-1171.73 |
-11.10% |
| 20250514 |
27.00 |
0.00% |
-269.24 |
-2616.11 |
-473.53 |
-3.84% |
-30.42 |
-0.25% |
234.71 |
1.90% |
| 20250513 |
27.00 |
-0.66% |
-1943.71 |
-2791.41 |
149.44 |
1.12% |
-292.55 |
-2.19% |
-1800.60 |
-13.45% |
| 20250512 |
27.18 |
0.44% |
-1912.32 |
-1873.90 |
-2203.47 |
-16.93% |
-45.04 |
-0.35% |
336.19 |
2.58% |
| 20250509 |
27.06 |
-2.45% |
-2207.09 |
220.79 |
-930.45 |
-9.96% |
-699.02 |
-7.48% |
-577.62 |
-6.18% |
| 20250508 |
27.74 |
2.36% |
1204.96 |
883.28 |
841.90 |
6.62% |
-84.68 |
-0.67% |
447.74 |
3.52% |
| 20250507 |
27.10 |
-0.95% |
-1998.03 |
-24.25 |
-648.83 |
-4.86% |
-772.32 |
-5.78% |
-576.88 |
-4.32% |
| 20250506 |
27.36 |
3.71% |
3091.02 |
-934.92 |
1066.95 |
8.20% |
835.35 |
6.42% |
1188.72 |
9.14% |
| 20250430 |
26.38 |
-0.08% |
276.81 |
-2067.34 |
-108.78 |
-1.09% |
24.80 |
0.25% |
360.79 |
3.61% |
| 20250429 |
26.40 |
0.08% |
-791.94 |
-635.96 |
-267.96 |
-3.10% |
-114.56 |
-1.33% |
-409.42 |
-4.74% |
| 20250428 |
26.38 |
-1.68% |
-1407.37 |
-336.67 |
-65.63 |
-0.64% |
-344.93 |
-3.36% |
-996.81 |
-9.72% |
| 20250425 |
26.83 |
-3.56% |
-3352.05 |
696.59 |
-1559.50 |
-8.76% |
-827.01 |
-4.65% |
-965.54 |
-5.42% |
| 20250424 |
27.82 |
-3.37% |
-1944.01 |
2105.68 |
-65.47 |
-0.41% |
-1295.96 |
-8.15% |
-582.58 |
-3.67% |
| 20250423 |
28.79 |
0.98% |
1163.06 |
1771.13 |
1322.60 |
5.50% |
-220.85 |
-0.92% |
61.31 |
0.25% |
| 20250422 |
28.51 |
3.00% |
-210.88 |
421.67 |
31.33 |
0.12% |
882.99 |
3.31% |
-1125.20 |
-4.22% |
300579数字认证 大单资金流向：成交单大于等于6万股或者30万元以上。
300579数字认证 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300579数字认证 小单资金流向：成交单小于1万股或5万元。
如何看数字认证[300579]资金流向的流入和流出呢？什么是数字认证[300579]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数字认证[300579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数字认证[300579]资金流向的计算方法不同，所以数据会有不一致的情况。
|
