300558贝达药业 今日实时资金流向 |
15:00 |
-3165.98 |
-1123.87 |
-871.91 |
14:59 |
-2934.64 |
-1062.64 |
-830.53 |
14:58 |
-2934.64 |
-1062.64 |
-830.53 |
14:57 |
-2934.64 |
-1062.64 |
-830.53 |
14:56 |
-3025.26 |
-1103.67 |
-780.40 |
14:55 |
-3025.26 |
-1100.82 |
-732.55 |
14:54 |
-3025.26 |
-1105.96 |
-688.12 |
14:53 |
-3025.26 |
-1104.82 |
-675.60 |
14:52 |
-3057.18 |
-1148.71 |
-668.20 |
14:51 |
-2914.75 |
-1124.98 |
-672.78 |
14:50 |
-2984.83 |
-1173.41 |
-619.81 |
14:49 |
-2951.81 |
-1169.43 |
-587.35 |
14:48 |
-2898.84 |
-1158.05 |
-586.79 |
14:47 |
-2898.84 |
-1168.30 |
-548.05 |
14:46 |
-2898.84 |
-1221.32 |
-554.90 |
14:45 |
-2929.05 |
-1234.42 |
-489.35 |
14:44 |
-2956.42 |
-1232.71 |
-431.22 |
14:43 |
-3254.84 |
-1242.95 |
-475.56 |
14:42 |
-3289.47 |
-1265.11 |
-494.87 |
14:41 |
-3317.86 |
-1252.62 |
-476.71 |
14:40 |
-3317.86 |
-1284.43 |
-453.43 |
14:39 |
-3288.90 |
-1278.75 |
-426.74 |
14:38 |
-3255.36 |
-1278.18 |
-410.83 |
14:37 |
-3292.37 |
-1267.94 |
-322.09 |
14:36 |
-3234.87 |
-1245.17 |
-360.82 |
14:35 |
-3234.87 |
-1261.69 |
-343.19 |
14:34 |
-3255.35 |
-1270.83 |
-328.43 |
14:33 |
-3302.47 |
-1334.41 |
-284.74 |
14:32 |
-3302.47 |
-1391.64 |
-308.56 |
14:31 |
-3302.47 |
-1370.70 |
-315.35 |
14:30 |
-3233.36 |
-1366.19 |
-298.94 |
14:29 |
-3233.36 |
-1374.12 |
-288.17 |
14:28 |
-3233.36 |
-1367.32 |
-260.40 |
14:27 |
-3260.58 |
-1391.11 |
-298.36 |
14:26 |
-3260.58 |
-1373.00 |
-311.95 |
14:25 |
-3221.53 |
-1358.28 |
-336.86 |
14:24 |
-3221.53 |
-1347.53 |
-326.67 |
14:23 |
-3221.53 |
-1362.82 |
-330.63 |
14:22 |
-3221.53 |
-1356.03 |
-330.64 |
14:21 |
-3201.14 |
-1350.37 |
-344.79 |
14:20 |
-3115.09 |
-1350.37 |
-345.36 |
14:19 |
-3115.09 |
-1342.44 |
-351.03 |
14:18 |
-3129.26 |
-1336.77 |
-343.67 |
14:17 |
-3074.27 |
-1295.38 |
-308.53 |
14:16 |
-3074.27 |
-1317.51 |
-279.03 |
14:15 |
-3074.27 |
-1317.51 |
-288.10 |
14:14 |
-3074.27 |
-1352.08 |
-263.74 |
14:13 |
-3104.83 |
-1382.63 |
-307.33 |
14:12 |
-3074.89 |
-1405.23 |
-302.80 |
14:11 |
-3046.63 |
-1405.23 |
-271.15 |
14:10 |
-3074.90 |
-1431.81 |
-287.55 |
14:09 |
-3107.68 |
-1445.36 |
-314.11 |
14:08 |
-3215.43 |
-1446.49 |
-344.02 |
14:07 |
-3188.92 |
-1467.90 |
-306.85 |
14:06 |
-2984.20 |
-1480.88 |
-286.52 |
14:05 |
-2962.74 |
-1447.01 |
-240.22 |
14:04 |
-2962.74 |
-1447.01 |
-227.23 |
14:03 |
-2985.92 |
-1460.57 |
-205.20 |
14:02 |
-3071.23 |
-1482.62 |
-244.21 |
14:01 |
-3071.23 |
-1476.98 |
-241.39 |
14:00 |
-3071.23 |
-1471.33 |
-244.22 |
13:59 |
-2881.85 |
-1441.93 |
-209.17 |
13:58 |
-2854.17 |
-1428.19 |
-224.44 |
13:57 |
-2854.17 |
-1386.94 |
-208.06 |
13:56 |
-2854.17 |
-1380.16 |
-202.98 |
13:55 |
-2875.06 |
-1360.58 |
-184.35 |
13:54 |
-2853.57 |
-1342.49 |
-140.27 |
13:53 |
-2833.85 |
-1341.37 |
-112.60 |
13:52 |
-2808.43 |
-1331.76 |
-100.18 |
13:51 |
-2845.19 |
-1341.37 |
-113.18 |
13:50 |
-2790.97 |
-1306.36 |
-173.62 |
13:49 |
-2790.97 |
-1286.00 |
-152.13 |
13:48 |
-2753.62 |
-1284.86 |
-153.28 |
13:47 |
-2733.27 |
-1305.22 |
-197.95 |
13:46 |
-2733.27 |
-1309.19 |
-204.74 |
13:45 |
-2733.27 |
-1296.76 |
-245.98 |
13:44 |
-2733.27 |
-1296.76 |
-240.35 |
13:43 |
-2733.27 |
-1278.70 |
-232.44 |
13:42 |
-2705.07 |
-1265.72 |
-236.96 |
13:41 |
-2624.41 |
-1278.70 |
-218.35 |
13:40 |
-2624.41 |
-1289.98 |
-214.97 |
13:39 |
-2624.41 |
-1293.93 |
-209.33 |
13:38 |
-2598.47 |
-1300.70 |
-201.44 |
13:37 |
-2654.87 |
-1300.69 |
-216.67 |
13:36 |
-2614.20 |
-1297.31 |
-213.27 |
13:35 |
-2614.20 |
-1280.93 |
-213.27 |
13:34 |
-2614.20 |
-1265.12 |
-189.55 |
13:33 |
-2614.20 |
-1271.33 |
-163.56 |
13:32 |
-2614.20 |
-1274.16 |
-161.87 |
13:31 |
-2569.00 |
-1280.37 |
-95.17 |
13:30 |
-2569.00 |
-1268.50 |
-77.64 |
13:29 |
-2517.52 |
-1258.88 |
-65.76 |
13:28 |
-2517.52 |
-1252.66 |
-59.54 |
13:27 |
-2496.03 |
-1251.52 |
-18.79 |
13:26 |
-2496.03 |
-1250.40 |
-31.24 |
13:25 |
-2535.63 |
-1239.66 |
-40.85 |
13:24 |
-2498.85 |
-1204.04 |
-26.15 |
13:23 |
-2535.59 |
-1219.87 |
-61.76 |
13:22 |
-2535.59 |
-1213.08 |
-79.84 |
13:21 |
-2535.59 |
-1185.41 |
-88.32 |
13:20 |
-2535.59 |
-1149.25 |
-53.28 |
13:19 |
-2535.59 |
-1138.55 |
-81.49 |
13:18 |
-2535.59 |
-1090.57 |
-160.49 |
13:17 |
-2535.59 |
-1054.40 |
-147.50 |
13:16 |
-2477.85 |
-981.96 |
-62.59 |
13:15 |
-2477.85 |
-966.67 |
-57.50 |
13:14 |
-2455.20 |
-979.70 |
-37.67 |
13:13 |
-2399.70 |
-978.57 |
-25.78 |
13:12 |
-2399.70 |
-980.84 |
-33.71 |
13:11 |
-2399.70 |
-958.74 |
0.28 |
13:10 |
-2399.70 |
-949.11 |
10.48 |
13:09 |
-2399.70 |
-903.74 |
25.79 |
13:08 |
-2399.70 |
-898.64 |
21.25 |
13:07 |
-2399.70 |
-875.99 |
72.81 |
13:06 |
-2371.35 |
-847.64 |
103.42 |
13:05 |
-2335.64 |
-867.49 |
97.18 |
13:04 |
-2335.64 |
-862.39 |
119.86 |
13:03 |
-2390.09 |
-870.88 |
130.62 |
13:02 |
-2347.02 |
-860.13 |
138.54 |
13:01 |
-2288.01 |
-857.31 |
209.44 |
11:30 |
-2193.71 |
-907.94 |
213.38 |
11:29 |
-2265.40 |
-916.47 |
221.91 |
11:28 |
-2291.03 |
-889.20 |
230.44 |
11:27 |
-2291.03 |
-890.91 |
222.48 |
11:26 |
-2291.03 |
-887.50 |
239.51 |
11:25 |
-2291.03 |
-893.18 |
271.89 |
11:24 |
-2291.03 |
-893.19 |
289.50 |
11:23 |
-2291.03 |
-893.76 |
292.91 |
11:22 |
-2291.03 |
-909.11 |
304.84 |
11:21 |
-2291.03 |
-894.34 |
280.96 |
11:20 |
-2291.03 |
-892.08 |
291.73 |
11:19 |
-2760.20 |
-922.19 |
200.28 |
11:18 |
-2760.20 |
-936.38 |
144.02 |
11:17 |
-2782.35 |
-956.27 |
158.20 |
11:16 |
-2782.35 |
-948.88 |
141.73 |
11:15 |
-2782.35 |
-956.26 |
113.91 |
11:14 |
-2717.65 |
-956.26 |
120.14 |
11:13 |
-2738.64 |
-979.53 |
101.98 |
11:12 |
-2738.64 |
-980.10 |
109.92 |
11:11 |
-2738.64 |
-972.72 |
117.87 |
11:10 |
-2738.64 |
-966.46 |
119.01 |
11:09 |
-2810.72 |
-988.02 |
105.37 |
11:08 |
-2810.72 |
-988.02 |
139.42 |
11:07 |
-2810.72 |
-970.98 |
157.59 |
11:06 |
-2810.72 |
-946.54 |
172.37 |
11:05 |
-2810.72 |
-939.15 |
189.42 |
11:04 |
-2810.72 |
-939.15 |
183.73 |
11:03 |
-2810.72 |
-953.36 |
167.23 |
11:02 |
-2810.72 |
-952.79 |
157.55 |
11:01 |
-2810.72 |
-963.59 |
131.40 |
11:00 |
-2901.52 |
-963.59 |
119.47 |
10:59 |
-2901.52 |
-956.21 |
123.45 |
10:58 |
-3003.75 |
-946.55 |
101.71 |
10:57 |
-3003.75 |
-934.08 |
90.37 |
10:56 |
-3003.75 |
-936.37 |
90.93 |
10:55 |
-3032.13 |
-931.83 |
121.57 |
10:54 |
-3032.13 |
-965.91 |
109.07 |
10:53 |
-3032.13 |
-988.58 |
80.14 |
10:52 |
-3032.13 |
-971.61 |
65.42 |
10:51 |
-3032.13 |
-993.66 |
2.64 |
10:50 |
-3014.09 |
-985.76 |
-1.87 |
10:49 |
-2869.19 |
-939.91 |
62.07 |
10:48 |
-2946.20 |
-954.07 |
-35.37 |
10:47 |
-2946.20 |
-962.01 |
-43.88 |
10:46 |
-2902.05 |
-959.73 |
-41.04 |
10:45 |
-2902.05 |
-975.61 |
-44.44 |
10:44 |
-2891.88 |
-952.95 |
-56.90 |
10:43 |
-2925.88 |
-958.62 |
-76.75 |
10:42 |
-2929.79 |
-943.33 |
-126.07 |
10:41 |
-2929.79 |
-946.16 |
-90.87 |
10:40 |
-2929.79 |
-941.64 |
-79.53 |
10:39 |
-2929.79 |
-916.65 |
-66.47 |
10:38 |
-2902.52 |
-922.33 |
-62.50 |
10:37 |
-2984.92 |
-922.33 |
-92.62 |
10:36 |
-3035.96 |
-922.90 |
-76.18 |
10:35 |
-3006.45 |
-893.97 |
-27.94 |
10:34 |
-3006.45 |
-869.54 |
36.81 |
10:33 |
-3012.10 |
-867.83 |
39.08 |
10:32 |
-3018.99 |
-866.70 |
89.16 |
10:31 |
-3154.13 |
-890.67 |
152.45 |
10:30 |
-3345.75 |
-910.08 |
157.59 |
10:29 |
-3479.12 |
-924.85 |
112.02 |
10:28 |
-3479.12 |
-878.78 |
141.03 |
10:27 |
-3479.12 |
-921.47 |
163.22 |
10:26 |
-3458.06 |
-882.19 |
221.28 |
10:25 |
-3381.11 |
-836.60 |
229.84 |
10:24 |
-3381.11 |
-836.60 |
253.23 |
10:23 |
-3573.24 |
-860.50 |
255.49 |
10:22 |
-3573.24 |
-870.18 |
248.09 |
10:21 |
-3538.57 |
-839.49 |
311.19 |
10:20 |
-3516.88 |
-810.86 |
290.55 |
10:19 |
-3548.89 |
-879.42 |
252.83 |
10:18 |
-3629.86 |
-864.60 |
222.03 |
10:17 |
-3629.86 |
-874.87 |
223.73 |
10:16 |
-3629.86 |
-840.17 |
249.34 |
10:15 |
-3696.53 |
-815.12 |
209.58 |
10:14 |
-3695.39 |
-806.59 |
214.71 |
10:13 |
-3707.93 |
-786.71 |
232.91 |
10:12 |
-3759.64 |
-709.83 |
256.24 |
10:11 |
-3732.27 |
-713.26 |
214.56 |
10:10 |
-3753.95 |
-705.84 |
208.87 |
10:09 |
-3753.95 |
-639.71 |
220.84 |
10:08 |
-3796.77 |
-627.26 |
280.09 |
10:07 |
-3817.85 |
-547.94 |
247.55 |
10:06 |
-3854.27 |
-583.79 |
144.53 |
10:05 |
-3831.95 |
-566.14 |
155.88 |
10:04 |
-3781.97 |
-725.66 |
113.21 |
10:03 |
-3731.84 |
-686.32 |
152.56 |
10:02 |
-3771.21 |
-688.57 |
138.28 |
10:01 |
-3691.97 |
-696.55 |
182.71 |
10:00 |
-3831.60 |
-702.23 |
169.07 |
09:59 |
-3887.96 |
-673.78 |
119.57 |
09:58 |
-3909.31 |
-640.72 |
42.26 |
09:57 |
-3939.44 |
-690.25 |
-22.13 |
09:56 |
-4030.34 |
-734.01 |
27.81 |
09:55 |
-4027.53 |
-815.55 |
-22.66 |
09:54 |
-4125.16 |
-887.85 |
-119.77 |
09:53 |
-4123.55 |
-922.77 |
-125.38 |
09:52 |
-4314.19 |
-941.43 |
-143.46 |
09:51 |
-4296.76 |
-1000.62 |
-178.41 |
09:50 |
-4148.68 |
-960.17 |
-167.72 |
09:49 |
-4166.50 |
-972.53 |
-186.33 |
09:48 |
-4170.96 |
-1030.37 |
-221.75 |
09:47 |
-4141.82 |
-1005.78 |
-225.72 |
09:46 |
-4052.16 |
-1039.43 |
-225.16 |
09:45 |
-4155.11 |
-1016.64 |
-210.56 |
09:44 |
-3996.02 |
-999.55 |
-252.82 |
09:43 |
-3701.81 |
-865.62 |
-222.25 |
09:42 |
-3445.24 |
-718.65 |
-194.42 |
09:41 |
-2172.73 |
-593.66 |
-173.07 |
09:40 |
-2019.43 |
-518.86 |
-160.22 |
09:39 |
-2063.76 |
-469.25 |
-212.60 |
09:38 |
-1044.46 |
-110.35 |
-361.43 |
09:37 |
-535.82 |
-86.78 |
-340.11 |
09:36 |
-464.12 |
30.09 |
-273.89 |
09:35 |
-644.44 |
4.65 |
-260.61 |
09:34 |
-808.72 |
1.95 |
-244.93 |
09:33 |
-623.37 |
-150.50 |
-312.99 |
09:32 |
-421.52 |
-287.85 |
-339.27 |
09:31 |
-182.41 |
-107.90 |
-266.68 |
09:30 |
186.30 |
149.95 |
14.77 |
|
大单资金:-3165.98万元 |
成交额占比:-4.92% |
中单资金:-1123.87万元 |
成交额占比:-1.75% |
小单资金:-871.91万元 |
成交额占比:-1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
56.91 |
-1.01% |
-2888.27 |
2259.73 |
-2193.71 |
-4.62% |
-907.94 |
-1.91% |
213.38 |
0.45% |
20250625 |
57.49 |
4.04% |
1184.08 |
4590.98 |
5663.44 |
4.62% |
247.80 |
0.20% |
-4727.16 |
-3.85% |
20250624 |
55.26 |
0.55% |
-3571.42 |
865.99 |
-1126.78 |
-1.60% |
2212.60 |
3.14% |
-4657.24 |
-6.61% |
20250623 |
54.96 |
0.18% |
899.83 |
-1294.90 |
1022.29 |
2.09% |
1563.32 |
3.20% |
-1685.78 |
-3.45% |
20250620 |
54.86 |
-1.24% |
-3536.12 |
-3230.48 |
-1105.51 |
-2.39% |
-21.93 |
-0.05% |
-2408.68 |
-5.22% |
20250619 |
55.55 |
-1.51% |
-3071.11 |
-10138.49 |
137.54 |
0.29% |
-425.93 |
-0.89% |
-2782.72 |
-5.82% |
20250618 |
56.40 |
-2.94% |
3548.48 |
-5075.20 |
1938.45 |
2.53% |
-1570.07 |
-2.05% |
3180.10 |
4.15% |
20250617 |
58.11 |
-5.59% |
-4258.22 |
-5930.39 |
-3287.67 |
-3.14% |
-4221.64 |
-4.03% |
3251.09 |
3.10% |
20250616 |
61.75 |
-2.49% |
-1837.33 |
-5225.85 |
-913.29 |
-1.33% |
-3104.08 |
-4.51% |
2180.04 |
3.17% |
20250613 |
63.33 |
-1.97% |
-12782.36 |
-5954.65 |
-8013.52 |
-8.83% |
-7756.89 |
-8.54% |
2988.05 |
3.29% |
20250612 |
64.60 |
2.04% |
5528.00 |
-216.95 |
5200.83 |
7.23% |
572.45 |
0.80% |
-245.28 |
-0.34% |
20250611 |
63.31 |
0.49% |
2380.97 |
-6327.38 |
1083.26 |
1.51% |
747.91 |
1.04% |
549.80 |
0.77% |
20250610 |
63.00 |
-0.27% |
-853.53 |
3342.52 |
-2583.13 |
-3.24% |
706.42 |
0.89% |
1023.18 |
1.29% |
20250609 |
63.17 |
1.07% |
-3437.50 |
24264.59 |
-1642.09 |
-1.32% |
767.96 |
0.62% |
-2563.37 |
-2.07% |
20250606 |
62.50 |
0.79% |
1743.22 |
27504.45 |
-2275.82 |
-2.51% |
-433.32 |
-0.48% |
4452.36 |
4.90% |
20250605 |
62.01 |
0.37% |
6510.77 |
28152.07 |
-909.60 |
-0.93% |
624.80 |
0.64% |
6795.57 |
6.93% |
20250604 |
61.78 |
1.03% |
19540.46 |
28609.50 |
10753.16 |
6.73% |
236.47 |
0.15% |
8550.83 |
5.35% |
20250603 |
61.15 |
7.34% |
21848.61 |
33174.70 |
18338.94 |
13.15% |
184.47 |
0.13% |
3325.20 |
2.38% |
20250530 |
56.97 |
1.84% |
1109.77 |
9083.41 |
1597.77 |
2.24% |
1244.79 |
1.74% |
-1732.79 |
-2.43% |
20250529 |
55.94 |
1.34% |
-1563.92 |
26127.16 |
-1628.20 |
-2.67% |
1036.45 |
1.70% |
-972.17 |
-1.59% |
20250528 |
55.20 |
-1.50% |
-2490.60 |
23323.80 |
-452.17 |
-1.00% |
-3257.28 |
-7.23% |
1218.85 |
2.70% |
20250527 |
56.04 |
7.94% |
18101.02 |
26623.01 |
15318.36 |
13.88% |
2800.97 |
2.54% |
-18.31 |
-0.02% |
20250526 |
51.92 |
-2.84% |
-8700.75 |
16898.77 |
-5752.35 |
-10.30% |
-4018.36 |
-7.19% |
1069.96 |
1.92% |
20250523 |
53.44 |
8.35% |
28638.24 |
22297.77 |
18641.52 |
14.88% |
1931.07 |
1.54% |
8065.65 |
6.44% |
20250522 |
49.32 |
-2.34% |
-7227.19 |
3031.20 |
-4431.56 |
-15.34% |
-1923.21 |
-6.66% |
-872.42 |
-3.02% |
20250521 |
50.50 |
1.26% |
3064.87 |
6188.94 |
2847.04 |
8.63% |
481.64 |
1.46% |
-263.81 |
-0.80% |
20250520 |
49.87 |
2.11% |
6769.11 |
1415.54 |
5594.12 |
15.90% |
1644.43 |
4.67% |
-469.44 |
-1.33% |
20250519 |
48.84 |
-0.35% |
-3900.76 |
-6124.16 |
-353.35 |
-2.00% |
-1256.21 |
-7.12% |
-2291.20 |
-12.98% |
20250516 |
49.01 |
0.25% |
245.07 |
-9198.20 |
-625.05 |
-4.17% |
646.42 |
4.31% |
223.70 |
1.49% |
20250515 |
48.89 |
-0.04% |
-1548.92 |
-10129.63 |
-1273.82 |
-7.91% |
-22.74 |
-0.14% |
-252.36 |
-1.57% |
300558贝达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300558贝达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300558贝达药业 小单资金流向:成交单小于1万股或5万元。
如何看贝达药业[300558]资金流向的流入和流出呢?什么是贝达药业[300558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝达药业[300558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝达药业[300558]资金流向的计算方法不同,所以数据会有不一致的情况。
|