300546雄帝科技 今日实时资金流向 |
15:00 |
173.66 |
-37.24 |
0.00 |
14:59 |
218.69 |
-12.59 |
0.00 |
14:58 |
218.69 |
-12.59 |
0.00 |
14:57 |
218.69 |
-12.59 |
0.00 |
14:56 |
218.69 |
-28.08 |
0.00 |
14:55 |
191.56 |
-27.31 |
0.00 |
14:54 |
191.56 |
-25.96 |
0.00 |
14:53 |
195.50 |
-9.31 |
0.00 |
14:52 |
195.50 |
-13.04 |
0.00 |
14:51 |
195.50 |
11.10 |
0.00 |
14:50 |
195.50 |
16.43 |
0.00 |
14:49 |
195.50 |
16.43 |
0.00 |
14:48 |
228.93 |
22.65 |
0.00 |
14:47 |
228.93 |
22.65 |
0.00 |
14:46 |
228.93 |
17.49 |
0.00 |
14:45 |
228.93 |
17.49 |
0.00 |
14:44 |
228.93 |
17.49 |
0.00 |
14:43 |
228.93 |
18.20 |
0.00 |
14:42 |
227.33 |
27.52 |
0.00 |
14:41 |
227.33 |
44.22 |
0.00 |
14:40 |
227.33 |
7.11 |
0.00 |
14:39 |
227.33 |
7.99 |
0.00 |
14:38 |
227.33 |
7.99 |
0.00 |
14:37 |
227.33 |
11.01 |
0.00 |
14:36 |
227.33 |
11.01 |
0.00 |
14:35 |
227.33 |
-4.76 |
0.00 |
14:34 |
227.33 |
-4.76 |
0.00 |
14:33 |
227.33 |
12.96 |
0.00 |
14:32 |
227.33 |
7.64 |
0.00 |
14:31 |
227.33 |
7.64 |
0.00 |
14:30 |
227.33 |
7.64 |
0.00 |
14:29 |
227.33 |
29.41 |
0.00 |
14:28 |
227.33 |
29.41 |
0.00 |
14:27 |
227.33 |
29.41 |
0.00 |
14:26 |
227.33 |
20.91 |
0.00 |
14:25 |
227.33 |
27.81 |
0.00 |
14:24 |
227.33 |
27.81 |
0.00 |
14:23 |
227.33 |
27.81 |
0.00 |
14:22 |
227.33 |
34.37 |
0.00 |
14:21 |
227.33 |
46.95 |
0.00 |
14:20 |
227.33 |
38.80 |
0.00 |
14:19 |
227.33 |
38.80 |
0.00 |
14:18 |
227.33 |
38.80 |
0.00 |
14:17 |
227.33 |
39.85 |
0.00 |
14:16 |
227.33 |
39.85 |
0.00 |
14:15 |
227.33 |
39.85 |
0.00 |
14:14 |
227.33 |
34.38 |
0.00 |
14:13 |
257.36 |
50.09 |
0.00 |
14:12 |
257.36 |
80.30 |
0.00 |
14:11 |
257.36 |
107.53 |
0.00 |
14:10 |
257.36 |
95.49 |
0.00 |
14:09 |
287.60 |
26.75 |
0.00 |
14:08 |
287.60 |
33.83 |
0.00 |
14:07 |
287.60 |
48.55 |
0.00 |
14:06 |
287.60 |
58.13 |
0.00 |
14:05 |
287.60 |
84.59 |
0.00 |
14:04 |
287.60 |
78.22 |
0.00 |
14:03 |
287.60 |
113.08 |
0.00 |
14:02 |
287.60 |
124.94 |
0.00 |
14:01 |
287.60 |
142.16 |
0.00 |
14:00 |
287.60 |
192.57 |
0.00 |
13:59 |
287.60 |
212.19 |
0.00 |
13:58 |
287.60 |
217.55 |
0.00 |
13:57 |
287.60 |
217.55 |
0.00 |
13:56 |
287.60 |
217.55 |
0.00 |
13:55 |
287.60 |
217.55 |
0.00 |
13:54 |
287.60 |
206.65 |
0.00 |
13:53 |
287.60 |
206.65 |
0.00 |
13:52 |
287.60 |
216.83 |
0.00 |
13:51 |
287.60 |
216.83 |
0.00 |
13:50 |
287.60 |
236.11 |
0.00 |
13:49 |
287.60 |
242.90 |
0.00 |
13:48 |
287.60 |
242.90 |
0.00 |
13:47 |
318.53 |
237.71 |
0.00 |
13:46 |
318.53 |
237.71 |
0.00 |
13:45 |
318.53 |
237.71 |
0.00 |
13:44 |
318.53 |
246.30 |
0.00 |
13:43 |
318.53 |
246.30 |
0.00 |
13:42 |
318.53 |
259.17 |
0.00 |
13:41 |
318.53 |
264.19 |
0.00 |
13:40 |
318.53 |
264.19 |
0.00 |
13:39 |
318.53 |
269.56 |
0.00 |
13:38 |
318.53 |
269.56 |
0.00 |
13:37 |
318.53 |
263.65 |
0.00 |
13:36 |
318.53 |
274.39 |
0.00 |
13:35 |
318.53 |
300.04 |
0.00 |
13:34 |
318.53 |
300.04 |
0.00 |
13:33 |
318.53 |
300.04 |
0.00 |
13:32 |
318.53 |
306.14 |
0.00 |
13:31 |
318.53 |
316.91 |
0.00 |
13:30 |
318.53 |
316.91 |
0.00 |
13:29 |
318.53 |
322.66 |
0.00 |
13:28 |
318.53 |
322.66 |
0.00 |
13:27 |
318.53 |
322.66 |
0.00 |
13:26 |
318.53 |
322.66 |
0.00 |
13:25 |
318.53 |
322.66 |
0.00 |
13:24 |
318.53 |
327.69 |
0.00 |
13:23 |
318.53 |
327.69 |
0.00 |
13:22 |
318.53 |
333.08 |
0.00 |
13:21 |
318.53 |
333.08 |
0.00 |
13:20 |
318.53 |
314.05 |
0.00 |
13:19 |
318.53 |
321.59 |
0.00 |
13:18 |
318.53 |
345.83 |
0.00 |
13:17 |
318.53 |
345.83 |
0.00 |
13:16 |
318.53 |
345.83 |
0.00 |
13:15 |
318.53 |
339.90 |
0.00 |
13:14 |
318.53 |
325.17 |
0.00 |
13:13 |
318.53 |
319.60 |
0.00 |
13:12 |
318.53 |
331.99 |
0.00 |
13:11 |
318.53 |
331.99 |
0.00 |
13:10 |
318.53 |
322.10 |
0.00 |
13:09 |
318.53 |
348.49 |
0.00 |
13:08 |
318.53 |
348.49 |
0.00 |
13:07 |
318.53 |
348.49 |
0.00 |
13:06 |
318.53 |
360.88 |
0.00 |
13:05 |
318.53 |
366.27 |
0.00 |
13:04 |
318.53 |
373.29 |
0.00 |
13:03 |
318.53 |
373.29 |
0.00 |
13:02 |
318.53 |
373.29 |
0.00 |
13:01 |
318.53 |
373.29 |
0.00 |
11:30 |
318.53 |
400.83 |
0.00 |
11:29 |
318.53 |
400.83 |
0.00 |
11:28 |
318.53 |
400.83 |
0.00 |
11:27 |
318.53 |
409.33 |
0.00 |
11:26 |
318.53 |
409.33 |
0.00 |
11:25 |
318.53 |
409.33 |
0.00 |
11:24 |
318.53 |
396.67 |
0.00 |
11:23 |
318.53 |
408.96 |
0.00 |
11:22 |
318.53 |
418.54 |
0.00 |
11:21 |
318.53 |
424.16 |
0.00 |
11:20 |
285.74 |
397.33 |
0.00 |
11:19 |
285.74 |
381.21 |
0.00 |
11:18 |
285.74 |
360.74 |
0.00 |
11:17 |
259.29 |
399.15 |
0.00 |
11:16 |
259.29 |
373.77 |
0.00 |
11:15 |
219.99 |
379.20 |
0.00 |
11:14 |
198.45 |
362.54 |
0.00 |
11:13 |
198.45 |
326.39 |
0.00 |
11:12 |
198.45 |
306.88 |
0.00 |
11:11 |
198.45 |
306.88 |
0.00 |
11:10 |
198.45 |
269.64 |
0.00 |
11:09 |
198.45 |
263.69 |
0.00 |
11:08 |
198.45 |
228.80 |
0.00 |
11:07 |
198.45 |
189.09 |
0.00 |
11:06 |
198.45 |
189.09 |
0.00 |
11:05 |
198.45 |
189.09 |
0.00 |
11:04 |
198.45 |
189.09 |
0.00 |
11:03 |
198.45 |
181.01 |
0.00 |
11:02 |
198.45 |
204.53 |
0.00 |
11:01 |
198.45 |
204.53 |
0.00 |
11:00 |
198.45 |
209.56 |
0.00 |
10:59 |
198.45 |
209.56 |
0.00 |
10:58 |
198.45 |
203.62 |
0.00 |
10:57 |
198.45 |
203.62 |
0.00 |
10:56 |
198.45 |
192.12 |
0.00 |
10:55 |
198.45 |
198.23 |
0.00 |
10:54 |
198.45 |
198.23 |
0.00 |
10:53 |
142.35 |
128.98 |
0.00 |
10:52 |
142.35 |
123.77 |
0.00 |
10:51 |
142.35 |
123.77 |
0.00 |
10:50 |
142.35 |
123.77 |
0.00 |
10:49 |
142.35 |
123.77 |
0.00 |
10:48 |
142.35 |
123.77 |
0.00 |
10:47 |
142.35 |
130.77 |
0.00 |
10:46 |
198.25 |
98.00 |
0.00 |
10:45 |
198.25 |
98.00 |
0.00 |
10:44 |
198.25 |
98.00 |
0.00 |
10:43 |
198.25 |
98.00 |
0.00 |
10:42 |
198.25 |
105.01 |
0.00 |
10:41 |
198.25 |
85.07 |
0.00 |
10:40 |
198.25 |
95.85 |
0.00 |
10:39 |
198.25 |
95.85 |
0.00 |
10:38 |
198.25 |
95.85 |
0.00 |
10:37 |
220.18 |
124.09 |
0.00 |
10:36 |
220.18 |
159.20 |
0.00 |
10:35 |
220.18 |
159.20 |
0.00 |
10:34 |
197.25 |
153.79 |
0.00 |
10:33 |
197.25 |
153.79 |
0.00 |
10:32 |
137.25 |
160.13 |
0.00 |
10:31 |
137.25 |
140.91 |
0.00 |
10:30 |
137.25 |
109.97 |
0.00 |
10:29 |
137.25 |
102.76 |
0.00 |
10:28 |
137.25 |
101.86 |
0.00 |
10:27 |
137.25 |
84.78 |
0.00 |
10:26 |
137.25 |
109.73 |
0.00 |
10:25 |
137.25 |
114.04 |
0.00 |
10:24 |
110.29 |
114.04 |
0.00 |
10:23 |
110.29 |
103.25 |
0.00 |
10:22 |
110.29 |
105.40 |
0.00 |
10:21 |
110.29 |
88.01 |
0.00 |
10:20 |
110.29 |
88.01 |
0.00 |
10:19 |
110.29 |
88.01 |
0.00 |
10:18 |
110.29 |
88.01 |
0.00 |
10:17 |
110.29 |
117.76 |
0.00 |
10:16 |
110.29 |
112.38 |
0.00 |
10:15 |
110.29 |
112.38 |
0.00 |
10:14 |
110.29 |
129.23 |
0.00 |
10:13 |
110.29 |
113.27 |
0.00 |
10:12 |
78.81 |
89.84 |
0.00 |
10:11 |
78.81 |
84.12 |
0.00 |
10:10 |
78.81 |
51.73 |
0.00 |
10:09 |
78.81 |
81.96 |
0.00 |
10:08 |
78.81 |
81.96 |
0.00 |
10:07 |
78.81 |
54.24 |
0.00 |
10:06 |
78.81 |
54.24 |
0.00 |
10:05 |
78.81 |
68.53 |
0.00 |
10:04 |
78.81 |
68.53 |
0.00 |
10:03 |
78.81 |
68.53 |
0.00 |
10:02 |
100.57 |
40.34 |
0.00 |
10:01 |
100.57 |
40.34 |
0.00 |
10:00 |
100.57 |
29.82 |
0.00 |
09:59 |
100.57 |
57.06 |
0.00 |
09:58 |
100.57 |
70.06 |
0.00 |
09:57 |
100.57 |
58.79 |
0.00 |
09:56 |
100.57 |
58.79 |
0.00 |
09:55 |
100.57 |
50.22 |
0.00 |
09:54 |
100.57 |
20.54 |
0.00 |
09:53 |
100.57 |
20.54 |
0.00 |
09:52 |
100.57 |
25.90 |
0.00 |
09:51 |
100.57 |
22.86 |
0.00 |
09:50 |
100.57 |
21.07 |
0.00 |
09:49 |
78.57 |
1.02 |
0.00 |
09:48 |
78.57 |
1.02 |
0.00 |
09:47 |
78.57 |
-17.41 |
0.00 |
09:46 |
78.57 |
-26.88 |
0.00 |
09:45 |
105.34 |
-27.79 |
0.00 |
09:44 |
84.09 |
-36.01 |
0.00 |
09:43 |
50.14 |
-58.32 |
0.00 |
09:42 |
50.14 |
-58.32 |
0.00 |
09:41 |
50.14 |
-23.93 |
0.00 |
09:40 |
50.14 |
-24.30 |
0.00 |
09:39 |
50.14 |
27.51 |
0.00 |
09:38 |
50.14 |
15.71 |
0.00 |
09:37 |
50.14 |
22.85 |
0.00 |
09:36 |
50.14 |
-39.54 |
0.00 |
09:35 |
50.14 |
-79.32 |
0.00 |
09:34 |
50.14 |
-38.47 |
0.00 |
09:33 |
0.00 |
-31.41 |
0.00 |
09:32 |
0.00 |
-5.99 |
0.00 |
09:31 |
0.00 |
-3.73 |
0.00 |
09:30 |
0.00 |
6.55 |
0.00 |
|
大单资金:173.66万元 |
成交额占比:1.64% |
中单资金:-37.24万元 |
成交额占比:-0.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
17.73 |
0.68% |
-490.08 |
-2432.61 |
173.66 |
1.64% |
-37.24 |
-0.35% |
-626.50 |
-5.91% |
20241226 |
17.61 |
0.92% |
36.13 |
-2325.37 |
-85.68 |
-0.89% |
-287.27 |
-2.99% |
409.08 |
4.26% |
20241225 |
17.45 |
-4.75% |
-2386.55 |
-2348.45 |
-484.30 |
-3.83% |
-1204.99 |
-9.54% |
-697.26 |
-5.52% |
20241224 |
18.32 |
2.18% |
-310.19 |
-1879.39 |
112.39 |
0.73% |
-300.71 |
-1.95% |
-121.87 |
-0.79% |
20241223 |
17.93 |
-6.86% |
-5485.38 |
-2772.50 |
-2148.68 |
-10.87% |
-2140.09 |
-10.83% |
-1196.61 |
-6.05% |
20241220 |
19.25 |
2.12% |
2126.89 |
-5081.31 |
280.90 |
1.34% |
424.06 |
2.02% |
1421.93 |
6.78% |
20241219 |
18.85 |
0.11% |
-1410.51 |
-11214.82 |
-108.76 |
-0.51% |
-1599.70 |
-7.56% |
297.95 |
1.41% |
20241218 |
18.83 |
2.90% |
-989.22 |
-4676.48 |
-15.24 |
-0.06% |
-409.30 |
-1.60% |
-564.68 |
-2.21% |
20241217 |
18.30 |
-4.98% |
-1940.50 |
-4817.97 |
-780.72 |
-3.16% |
-989.34 |
-4.00% |
-170.44 |
-0.69% |
20241216 |
19.26 |
-6.37% |
-7741.97 |
-1778.46 |
-4457.49 |
-13.19% |
-2677.95 |
-7.92% |
-606.53 |
-1.79% |
20241213 |
20.57 |
-4.59% |
-10777.44 |
1957.64 |
-5852.61 |
-11.46% |
-2662.85 |
-5.21% |
-2261.98 |
-4.43% |
20241212 |
21.56 |
7.42% |
6656.10 |
8706.00 |
6429.58 |
8.07% |
192.48 |
0.24% |
34.04 |
0.04% |
20241211 |
20.07 |
1.47% |
-1038.97 |
2429.53 |
-156.73 |
-0.30% |
-63.26 |
-0.12% |
-818.98 |
-1.58% |
20241210 |
19.78 |
1.96% |
3164.51 |
891.93 |
2258.79 |
5.97% |
156.98 |
0.42% |
748.74 |
1.98% |
20241209 |
19.40 |
-0.97% |
-2446.81 |
-2754.04 |
-721.39 |
-3.78% |
-976.73 |
-5.11% |
-748.69 |
-3.92% |
20241206 |
19.59 |
1.08% |
621.55 |
-2020.98 |
895.75 |
3.19% |
-810.49 |
-2.89% |
536.29 |
1.91% |
20241205 |
19.38 |
2.54% |
291.21 |
-1973.67 |
153.11 |
0.74% |
-511.82 |
-2.46% |
649.92 |
3.12% |
20241204 |
18.90 |
-3.32% |
-4220.36 |
-3798.54 |
-1694.33 |
-6.98% |
-2374.97 |
-9.78% |
-151.06 |
-0.62% |
20241203 |
19.55 |
-0.15% |
-3859.96 |
-2912.05 |
-1387.18 |
-4.49% |
-2331.32 |
-7.55% |
-141.46 |
-0.46% |
20241202 |
19.58 |
1.50% |
-1941.39 |
-1025.74 |
11.67 |
0.03% |
-1542.43 |
-3.90% |
-410.63 |
-1.04% |
20241129 |
19.29 |
5.07% |
5558.26 |
-657.78 |
943.06 |
2.14% |
2490.45 |
5.65% |
2124.75 |
4.82% |
20241128 |
18.36 |
-1.71% |
-2148.71 |
-1721.50 |
-1671.76 |
-5.49% |
-534.05 |
-1.75% |
57.10 |
0.19% |
20241127 |
18.68 |
-0.16% |
-3214.67 |
30.94 |
-807.84 |
-2.91% |
-1776.26 |
-6.40% |
-630.57 |
-2.27% |
20241126 |
18.71 |
1.14% |
696.28 |
-73.64 |
499.13 |
1.09% |
-159.03 |
-0.35% |
356.18 |
0.78% |
20241125 |
18.50 |
3.06% |
520.79 |
-1081.35 |
379.63 |
1.61% |
310.21 |
1.31% |
-169.05 |
-0.72% |
20241122 |
17.95 |
-6.17% |
-3321.48 |
-1803.96 |
-120.66 |
-0.34% |
-2363.91 |
-6.65% |
-836.91 |
-2.35% |
20241121 |
19.13 |
3.02% |
-644.80 |
-6011.14 |
80.68 |
0.21% |
-197.04 |
-0.51% |
-528.44 |
-1.37% |
20241120 |
18.57 |
1.09% |
-646.79 |
-10058.27 |
-912.42 |
-3.39% |
-307.03 |
-1.14% |
572.66 |
2.12% |
20241119 |
18.37 |
4.32% |
-783.82 |
-16702.68 |
-508.58 |
-2.25% |
-456.83 |
-2.02% |
181.59 |
0.80% |
20241118 |
17.61 |
-6.87% |
-951.36 |
-30549.35 |
-342.98 |
-1.10% |
-1106.79 |
-3.54% |
498.41 |
1.59% |
300546雄帝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向:成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢?什么是雄帝科技[300546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄帝科技[300546]资金流向的计算方法不同,所以数据会有不一致的情况。
|