300546雄帝科技 今日实时资金流向 |
15:00 |
-14709.17 |
-2344.62 |
0.00 |
14:59 |
-14062.17 |
-2411.50 |
0.00 |
14:58 |
-14062.17 |
-2411.50 |
0.00 |
14:57 |
-14062.17 |
-2398.86 |
0.00 |
14:56 |
-13948.58 |
-2331.96 |
0.00 |
14:55 |
-13875.77 |
-2306.19 |
0.00 |
14:54 |
-13875.77 |
-2278.49 |
0.00 |
14:53 |
-13854.98 |
-2316.58 |
0.00 |
14:52 |
-13863.40 |
-2269.51 |
0.00 |
14:51 |
-13835.42 |
-2301.77 |
0.00 |
14:50 |
-13866.12 |
-2323.61 |
0.00 |
14:49 |
-13891.98 |
-2313.78 |
0.00 |
14:48 |
-13794.22 |
-2396.04 |
0.00 |
14:47 |
-13633.17 |
-2538.15 |
0.00 |
14:46 |
-13558.67 |
-2859.37 |
0.00 |
14:45 |
-14502.28 |
-3716.51 |
0.00 |
14:44 |
-14702.48 |
-3792.13 |
0.00 |
14:43 |
-14737.22 |
-3851.35 |
0.00 |
14:42 |
-14794.77 |
-3830.36 |
0.00 |
14:41 |
-14846.19 |
-3902.69 |
0.00 |
14:40 |
-14821.38 |
-3892.36 |
0.00 |
14:39 |
-14772.49 |
-3863.86 |
0.00 |
14:38 |
-14833.07 |
-3838.51 |
0.00 |
14:37 |
-14833.07 |
-3761.29 |
0.00 |
14:36 |
-14860.88 |
-3762.06 |
0.00 |
14:35 |
-14885.17 |
-3733.78 |
0.00 |
14:34 |
-14894.34 |
-3706.55 |
0.00 |
14:33 |
-14904.59 |
-3705.43 |
0.00 |
14:32 |
-15126.56 |
-3741.47 |
0.00 |
14:31 |
-15126.56 |
-3825.55 |
0.00 |
14:30 |
-15163.27 |
-3774.23 |
0.00 |
14:29 |
-15062.44 |
-3695.81 |
0.00 |
14:28 |
-15062.44 |
-3695.14 |
0.00 |
14:27 |
-15062.44 |
-3632.67 |
0.00 |
14:26 |
-15062.44 |
-3583.18 |
0.00 |
14:25 |
-15037.15 |
-3527.82 |
0.00 |
14:24 |
-15057.36 |
-3467.18 |
0.00 |
14:23 |
-15057.36 |
-3394.74 |
0.00 |
14:22 |
-15032.02 |
-3399.05 |
0.00 |
14:21 |
-15118.77 |
-3431.90 |
0.00 |
14:20 |
-15149.13 |
-3381.53 |
0.00 |
14:19 |
-15128.21 |
-3308.45 |
0.00 |
14:18 |
-15128.21 |
-3244.19 |
0.00 |
14:17 |
-15128.21 |
-3151.89 |
0.00 |
14:16 |
-15128.21 |
-3135.17 |
0.00 |
14:15 |
-15103.98 |
-3094.53 |
0.00 |
14:14 |
-15103.98 |
-2956.82 |
0.00 |
14:13 |
-15103.98 |
-2911.30 |
0.00 |
14:12 |
-15103.98 |
-2886.35 |
0.00 |
14:11 |
-15103.98 |
-2840.47 |
0.00 |
14:10 |
-15103.98 |
-2795.80 |
0.00 |
14:09 |
-15103.98 |
-2781.89 |
0.00 |
14:08 |
-15103.98 |
-2786.93 |
0.00 |
14:07 |
-15127.62 |
-2782.86 |
0.00 |
14:06 |
-15127.62 |
-2757.75 |
0.00 |
14:05 |
-15127.62 |
-2777.24 |
0.00 |
14:04 |
-15224.71 |
-2744.02 |
0.00 |
14:03 |
-15224.71 |
-2692.45 |
0.00 |
14:02 |
-15356.84 |
-2679.20 |
0.00 |
14:01 |
-15356.84 |
-2624.76 |
0.00 |
14:00 |
-15302.26 |
-2602.85 |
0.00 |
13:59 |
-15302.26 |
-2568.13 |
0.00 |
13:58 |
-15302.26 |
-2529.53 |
0.00 |
13:57 |
-15302.26 |
-2520.87 |
0.00 |
13:56 |
-15302.26 |
-2514.55 |
0.00 |
13:55 |
-15387.70 |
-2580.25 |
0.00 |
13:54 |
-15387.70 |
-2573.63 |
0.00 |
13:53 |
-15286.53 |
-2555.88 |
0.00 |
13:52 |
-15286.53 |
-2541.16 |
0.00 |
13:51 |
-15364.91 |
-2470.83 |
0.00 |
13:50 |
-15326.96 |
-2348.78 |
0.00 |
13:49 |
-15291.82 |
-2319.16 |
0.00 |
13:48 |
-15268.71 |
-2298.13 |
0.00 |
13:47 |
-15268.71 |
-2310.62 |
0.00 |
13:46 |
-15268.71 |
-2338.15 |
0.00 |
13:45 |
-15246.01 |
-2303.44 |
0.00 |
13:44 |
-15246.01 |
-2282.98 |
0.00 |
13:43 |
-15373.66 |
-2276.34 |
0.00 |
13:42 |
-15373.66 |
-2276.34 |
0.00 |
13:41 |
-15412.41 |
-2267.67 |
0.00 |
13:40 |
-15423.20 |
-2306.94 |
0.00 |
13:39 |
-15230.89 |
-2271.13 |
0.00 |
13:38 |
-15230.89 |
-2244.64 |
0.00 |
13:37 |
-15230.89 |
-2230.61 |
0.00 |
13:36 |
-15230.89 |
-2240.59 |
0.00 |
13:35 |
-15230.89 |
-2221.64 |
0.00 |
13:34 |
-15230.89 |
-2215.76 |
0.00 |
13:33 |
-15254.20 |
-2239.56 |
0.00 |
13:32 |
-15254.20 |
-2241.34 |
0.00 |
13:31 |
-15254.20 |
-2252.20 |
0.00 |
13:30 |
-15254.20 |
-2264.36 |
0.00 |
13:29 |
-15122.88 |
-2209.16 |
0.00 |
13:28 |
-15122.88 |
-2227.66 |
0.00 |
13:27 |
-15122.88 |
-2194.57 |
0.00 |
13:26 |
-15143.58 |
-2208.81 |
0.00 |
13:25 |
-15143.58 |
-2208.55 |
0.00 |
13:24 |
-15143.58 |
-2213.71 |
0.00 |
13:23 |
-15143.58 |
-2240.43 |
0.00 |
13:22 |
-15143.58 |
-2241.96 |
0.00 |
13:21 |
-15143.58 |
-2223.23 |
0.00 |
13:20 |
-15143.58 |
-2230.71 |
0.00 |
13:19 |
-15143.58 |
-2227.51 |
0.00 |
13:18 |
-15143.58 |
-2232.66 |
0.00 |
13:17 |
-15143.58 |
-2248.96 |
0.00 |
13:16 |
-15164.31 |
-2250.02 |
0.00 |
13:15 |
-15164.31 |
-2250.01 |
0.00 |
13:14 |
-15164.31 |
-2216.90 |
0.00 |
13:13 |
-15164.31 |
-2240.51 |
0.00 |
13:12 |
-15111.56 |
-2264.23 |
0.00 |
13:11 |
-15111.56 |
-2269.11 |
0.00 |
13:10 |
-15156.02 |
-2256.26 |
0.00 |
13:09 |
-15156.02 |
-2275.99 |
0.00 |
13:08 |
-15012.95 |
-2289.12 |
0.00 |
13:07 |
-15012.95 |
-2344.07 |
0.00 |
13:06 |
-15012.95 |
-2375.26 |
0.00 |
13:05 |
-14991.39 |
-2330.36 |
0.00 |
13:04 |
-14895.58 |
-2321.52 |
0.00 |
13:03 |
-14895.58 |
-2300.78 |
0.00 |
13:02 |
-14895.58 |
-2349.68 |
0.00 |
13:01 |
-15004.15 |
-2349.94 |
0.00 |
11:30 |
-15050.06 |
-2371.58 |
0.00 |
11:29 |
-15050.06 |
-2392.76 |
0.00 |
11:28 |
-15050.06 |
-2412.96 |
0.00 |
11:27 |
-14608.84 |
-2321.05 |
0.00 |
11:26 |
-14608.84 |
-2303.70 |
0.00 |
11:25 |
-14633.80 |
-2257.02 |
0.00 |
11:24 |
-14504.53 |
-2263.99 |
0.00 |
11:23 |
-14504.53 |
-2246.45 |
0.00 |
11:22 |
-14504.53 |
-2246.45 |
0.00 |
11:21 |
-14504.53 |
-2252.16 |
0.00 |
11:20 |
-14519.83 |
-2230.25 |
0.00 |
11:19 |
-14519.83 |
-2222.20 |
0.00 |
11:18 |
-14519.83 |
-2214.45 |
0.00 |
11:17 |
-14519.83 |
-2232.79 |
0.00 |
11:16 |
-14523.95 |
-2227.61 |
0.00 |
11:15 |
-14523.95 |
-2229.17 |
0.00 |
11:14 |
-14523.95 |
-2224.00 |
0.00 |
11:13 |
-14546.19 |
-2221.16 |
0.00 |
11:12 |
-14572.17 |
-2224.84 |
0.00 |
11:11 |
-14544.29 |
-2220.45 |
0.00 |
11:10 |
-14544.29 |
-2225.11 |
0.00 |
11:09 |
-14581.75 |
-2214.51 |
0.00 |
11:08 |
-14581.75 |
-2256.26 |
0.00 |
11:07 |
-14522.87 |
-2281.90 |
0.00 |
11:06 |
-14522.87 |
-2275.71 |
0.00 |
11:05 |
-14496.17 |
-2167.99 |
0.00 |
11:04 |
-14496.17 |
-2161.24 |
0.00 |
11:03 |
-14496.17 |
-2159.95 |
0.00 |
11:02 |
-14519.54 |
-2154.76 |
0.00 |
11:01 |
-14434.18 |
-2128.87 |
0.00 |
11:00 |
-14434.18 |
-2110.94 |
0.00 |
10:59 |
-14434.18 |
-2117.71 |
0.00 |
10:58 |
-14464.32 |
-2098.52 |
0.00 |
10:57 |
-14544.84 |
-2102.69 |
0.00 |
10:56 |
-14565.64 |
-2115.42 |
0.00 |
10:55 |
-14537.53 |
-2093.92 |
0.00 |
10:54 |
-14537.53 |
-2099.13 |
0.00 |
10:53 |
-14537.53 |
-2101.65 |
0.00 |
10:52 |
-14431.44 |
-2086.11 |
0.00 |
10:51 |
-14431.44 |
-2073.12 |
0.00 |
10:50 |
-14431.44 |
-2079.66 |
0.00 |
10:49 |
-14431.44 |
-2092.47 |
0.00 |
10:48 |
-14573.66 |
-2069.33 |
0.00 |
10:47 |
-14475.65 |
-2089.34 |
0.00 |
10:46 |
-14426.46 |
-2126.26 |
0.00 |
10:45 |
-14144.74 |
-2146.09 |
0.00 |
10:44 |
-14144.74 |
-2199.43 |
0.00 |
10:43 |
-14186.23 |
-2221.74 |
0.00 |
10:42 |
-18280.21 |
-2625.60 |
0.00 |
10:41 |
-18339.05 |
-2716.64 |
0.00 |
10:40 |
-18339.05 |
-2719.56 |
0.00 |
10:39 |
-18339.05 |
-2686.53 |
0.00 |
10:38 |
-18339.05 |
-2659.74 |
0.00 |
10:37 |
-18293.12 |
-2618.28 |
0.00 |
10:36 |
-18270.09 |
-2620.39 |
0.00 |
10:35 |
-18551.42 |
-2626.82 |
0.00 |
10:34 |
-18412.30 |
-2616.32 |
0.00 |
10:33 |
-18383.50 |
-2580.48 |
0.00 |
10:32 |
-18350.48 |
-2532.39 |
0.00 |
10:31 |
-18303.74 |
-2512.63 |
0.00 |
10:30 |
-18092.92 |
-2496.99 |
0.00 |
10:29 |
-17953.91 |
-2514.01 |
0.00 |
10:28 |
-17953.91 |
-2508.26 |
0.00 |
10:27 |
-17917.10 |
-2504.59 |
0.00 |
10:26 |
-17917.10 |
-2459.25 |
0.00 |
10:25 |
-17935.10 |
-2504.48 |
0.00 |
10:24 |
-17914.36 |
-2520.07 |
0.00 |
10:23 |
-18030.81 |
-2568.21 |
0.00 |
10:22 |
-18030.81 |
-2570.81 |
0.00 |
10:21 |
-18030.81 |
-2557.85 |
0.00 |
10:20 |
-18030.81 |
-2588.49 |
0.00 |
10:19 |
-18030.81 |
-2581.90 |
0.00 |
10:18 |
-18030.81 |
-2640.35 |
0.00 |
10:17 |
-17588.31 |
-2675.04 |
0.00 |
10:16 |
-17678.11 |
-2716.93 |
0.00 |
10:15 |
-17678.11 |
-2811.41 |
0.00 |
10:14 |
-17650.81 |
-2833.02 |
0.00 |
10:13 |
-17535.65 |
-2805.51 |
0.00 |
10:12 |
-17695.38 |
-2798.11 |
0.00 |
10:11 |
-17719.18 |
-2739.69 |
0.00 |
10:10 |
-17559.13 |
-2754.82 |
0.00 |
10:09 |
-17597.34 |
-2774.06 |
0.00 |
10:08 |
-17597.34 |
-2782.11 |
0.00 |
10:07 |
-17663.03 |
-2803.47 |
0.00 |
10:06 |
-17643.70 |
-2783.42 |
0.00 |
10:05 |
-17624.07 |
-2770.87 |
0.00 |
10:04 |
-17522.34 |
-2811.53 |
0.00 |
10:03 |
-17419.51 |
-2714.48 |
0.00 |
10:02 |
-17191.86 |
-2842.01 |
0.00 |
10:01 |
-17054.42 |
-2822.09 |
0.00 |
10:00 |
-17116.69 |
-2545.28 |
0.00 |
09:59 |
-17109.00 |
-2523.09 |
0.00 |
09:58 |
-16888.66 |
-2575.47 |
0.00 |
09:57 |
-17075.06 |
-2757.56 |
0.00 |
09:56 |
-7588.53 |
-2036.41 |
0.00 |
09:55 |
-6080.31 |
-1876.35 |
0.00 |
09:54 |
-6058.85 |
-1833.42 |
0.00 |
09:53 |
-5909.04 |
-1783.33 |
0.00 |
09:52 |
-5856.57 |
-1718.94 |
0.00 |
09:51 |
-5856.57 |
-1624.60 |
0.00 |
09:50 |
-5716.39 |
-1574.43 |
0.00 |
09:49 |
-5663.39 |
-1477.97 |
0.00 |
09:48 |
-5636.89 |
-1291.94 |
0.00 |
09:47 |
-8556.96 |
-983.08 |
0.00 |
09:46 |
-8720.02 |
-1160.48 |
0.00 |
09:45 |
-8935.15 |
-1187.78 |
0.00 |
09:44 |
-8751.87 |
-1277.05 |
0.00 |
09:43 |
-8646.81 |
-1248.94 |
0.00 |
09:42 |
-8371.06 |
-1223.19 |
0.00 |
09:41 |
-8648.82 |
-1288.36 |
0.00 |
09:40 |
-8437.18 |
-1414.68 |
0.00 |
09:39 |
-7807.60 |
-1166.42 |
0.00 |
09:38 |
-4229.60 |
410.02 |
0.00 |
09:37 |
-4041.01 |
920.37 |
0.00 |
09:36 |
-3816.38 |
910.90 |
0.00 |
09:35 |
-3876.45 |
639.54 |
0.00 |
09:34 |
-2561.91 |
879.58 |
0.00 |
09:33 |
-337.76 |
428.17 |
0.00 |
09:32 |
-250.35 |
-231.13 |
0.00 |
09:31 |
-1534.54 |
-589.08 |
0.00 |
09:30 |
-3635.20 |
-468.12 |
0.00 |
|
大单资金:-14709.17万元 |
成交额占比:-6.91% |
中单资金:-2344.62万元 |
成交额占比:-1.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
25.00 |
13.22% |
-9870.60 |
-6639.94 |
-14709.17 |
-6.91% |
-2344.62 |
-1.10% |
7183.19 |
3.37% |
20250529 |
22.08 |
20.00% |
-10362.67 |
7004.38 |
-792.98 |
-0.67% |
-4732.23 |
-3.97% |
-4837.46 |
-4.06% |
20250528 |
18.40 |
6.36% |
10747.61 |
8460.07 |
7481.17 |
13.92% |
2339.66 |
4.35% |
926.78 |
1.72% |
20250527 |
17.30 |
0.70% |
-1678.82 |
946.35 |
657.68 |
3.43% |
-233.78 |
-1.22% |
-2102.72 |
-10.96% |
20250526 |
17.18 |
5.33% |
2545.97 |
384.64 |
723.36 |
3.10% |
357.83 |
1.53% |
1464.78 |
6.27% |
20250523 |
16.31 |
-5.28% |
-4163.57 |
-801.86 |
-1064.85 |
-5.56% |
-1394.67 |
-7.28% |
-1704.05 |
-8.89% |
20250522 |
17.22 |
1.53% |
2.81 |
72.69 |
662.71 |
2.82% |
961.51 |
4.09% |
-1621.41 |
-6.90% |
20250521 |
16.96 |
-0.24% |
-901.21 |
-1228.63 |
-32.55 |
-0.52% |
-206.02 |
-3.28% |
-662.64 |
-10.54% |
20250520 |
17.00 |
0.47% |
271.83 |
-985.62 |
95.97 |
1.98% |
-19.85 |
-0.41% |
195.71 |
4.05% |
20250519 |
16.92 |
0.18% |
-171.43 |
-1787.06 |
-463.14 |
-6.93% |
18.72 |
0.28% |
272.99 |
4.09% |
20250516 |
16.89 |
0.00% |
-540.97 |
-119.64 |
-190.30 |
-3.69% |
-263.66 |
-5.12% |
-87.01 |
-1.69% |
20250515 |
16.89 |
-2.54% |
-1725.29 |
-440.22 |
-638.61 |
-9.88% |
-784.52 |
-12.14% |
-302.16 |
-4.68% |
20250514 |
17.33 |
0.76% |
439.62 |
651.48 |
210.46 |
2.51% |
32.75 |
0.39% |
196.41 |
2.35% |
20250513 |
17.20 |
-1.55% |
-1891.66 |
31.25 |
-705.47 |
-7.65% |
-847.34 |
-9.18% |
-338.85 |
-3.67% |
20250512 |
17.47 |
2.52% |
1496.70 |
1123.67 |
1204.28 |
11.73% |
505.99 |
4.93% |
-213.57 |
-2.08% |
20250509 |
17.04 |
-1.62% |
-1682.49 |
-217.77 |
-510.88 |
-6.75% |
-257.06 |
-3.40% |
-914.55 |
-12.08% |
20250508 |
17.32 |
2.30% |
2564.46 |
531.72 |
453.09 |
4.44% |
781.02 |
7.65% |
1330.35 |
13.02% |
20250507 |
16.93 |
-0.65% |
-1607.34 |
177.04 |
-409.77 |
-4.32% |
-734.83 |
-7.75% |
-462.74 |
-4.88% |
20250506 |
17.04 |
4.09% |
2374.29 |
756.37 |
386.95 |
3.86% |
539.39 |
5.38% |
1447.95 |
14.44% |
20250430 |
16.37 |
0.55% |
-577.62 |
-385.92 |
-137.16 |
-2.17% |
-511.10 |
-8.10% |
70.64 |
1.12% |
20250429 |
16.28 |
1.31% |
165.08 |
-168.82 |
238.61 |
3.25% |
175.88 |
2.39% |
-249.41 |
-3.39% |
20250428 |
16.07 |
-0.56% |
-72.66 |
25.28 |
98.41 |
1.37% |
-362.68 |
-5.06% |
191.61 |
2.67% |
20250425 |
16.16 |
-1.94% |
159.13 |
152.83 |
169.56 |
1.58% |
-477.98 |
-4.45% |
467.55 |
4.35% |
20250424 |
16.48 |
-3.85% |
-2201.91 |
-568.20 |
-755.34 |
-5.66% |
-1544.92 |
-11.57% |
98.35 |
0.74% |
20250423 |
17.14 |
-1.44% |
-641.17 |
-1767.38 |
79.94 |
0.41% |
-905.34 |
-4.60% |
184.23 |
0.94% |
20250422 |
17.39 |
0.93% |
-453.83 |
1695.11 |
432.71 |
1.88% |
194.55 |
0.85% |
-1081.09 |
-4.71% |
20250421 |
17.23 |
3.17% |
1214.10 |
697.46 |
225.96 |
1.47% |
-73.24 |
-0.48% |
1061.38 |
6.88% |
20250418 |
16.70 |
-2.05% |
-2830.76 |
717.96 |
-551.47 |
-3.57% |
-1277.58 |
-8.27% |
-1001.71 |
-6.49% |
20250417 |
17.05 |
-4.16% |
-6307.68 |
1344.31 |
-1954.52 |
-8.56% |
-1383.41 |
-6.06% |
-2969.75 |
-13.01% |
20250416 |
17.79 |
8.01% |
4325.88 |
3812.45 |
3542.43 |
11.85% |
1405.93 |
4.70% |
-622.48 |
-2.08% |
300546雄帝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向:成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢?什么是雄帝科技[300546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄帝科技[300546]资金流向的计算方法不同,所以数据会有不一致的情况。
|