| 300543朗科智能 今日实时资金流向 |
| 15:00 |
380.85 |
297.89 |
0.00 |
| 14:59 |
193.36 |
312.47 |
0.00 |
| 14:58 |
193.36 |
312.47 |
0.00 |
| 14:57 |
193.36 |
312.47 |
0.00 |
| 14:56 |
193.36 |
296.51 |
0.00 |
| 14:55 |
150.28 |
290.04 |
0.00 |
| 14:54 |
150.28 |
277.01 |
0.00 |
| 14:53 |
150.28 |
301.65 |
0.00 |
| 14:52 |
150.28 |
309.50 |
0.00 |
| 14:51 |
150.28 |
315.21 |
0.00 |
| 14:50 |
179.25 |
334.38 |
0.00 |
| 14:49 |
179.25 |
359.82 |
0.00 |
| 14:48 |
179.25 |
365.32 |
0.00 |
| 14:47 |
179.25 |
365.32 |
0.00 |
| 14:46 |
179.25 |
365.32 |
0.00 |
| 14:45 |
179.25 |
376.11 |
0.00 |
| 14:44 |
179.25 |
376.20 |
0.00 |
| 14:43 |
179.25 |
361.08 |
0.00 |
| 14:42 |
179.25 |
362.25 |
0.00 |
| 14:41 |
179.25 |
348.34 |
0.00 |
| 14:40 |
179.25 |
353.73 |
0.00 |
| 14:39 |
222.41 |
365.49 |
0.00 |
| 14:38 |
200.81 |
370.88 |
0.00 |
| 14:37 |
200.81 |
341.64 |
0.00 |
| 14:36 |
200.81 |
336.14 |
0.00 |
| 14:35 |
178.05 |
336.14 |
0.00 |
| 14:34 |
178.05 |
336.14 |
0.00 |
| 14:33 |
178.05 |
336.14 |
0.00 |
| 14:32 |
157.13 |
328.70 |
0.00 |
| 14:31 |
157.13 |
328.70 |
0.00 |
| 14:30 |
157.13 |
322.03 |
0.00 |
| 14:29 |
178.63 |
332.03 |
0.00 |
| 14:28 |
178.63 |
332.03 |
0.00 |
| 14:27 |
178.63 |
317.86 |
0.00 |
| 14:26 |
178.63 |
328.59 |
0.00 |
| 14:25 |
178.63 |
337.18 |
0.00 |
| 14:24 |
178.63 |
343.09 |
0.00 |
| 14:23 |
178.63 |
354.81 |
0.00 |
| 14:22 |
178.63 |
371.51 |
0.00 |
| 14:21 |
178.63 |
359.88 |
0.00 |
| 14:20 |
178.63 |
359.88 |
0.00 |
| 14:19 |
178.63 |
359.88 |
0.00 |
| 14:18 |
178.63 |
359.88 |
0.00 |
| 14:17 |
178.63 |
353.43 |
0.00 |
| 14:16 |
178.63 |
353.43 |
0.00 |
| 14:15 |
178.63 |
347.30 |
0.00 |
| 14:14 |
178.63 |
323.12 |
0.00 |
| 14:13 |
178.63 |
323.12 |
0.00 |
| 14:12 |
178.63 |
319.78 |
0.00 |
| 14:11 |
178.63 |
326.10 |
0.00 |
| 14:10 |
178.63 |
336.50 |
0.00 |
| 14:09 |
178.63 |
336.50 |
0.00 |
| 14:08 |
178.63 |
336.50 |
0.00 |
| 14:07 |
178.63 |
344.03 |
0.00 |
| 14:06 |
178.63 |
344.03 |
0.00 |
| 14:05 |
178.63 |
314.15 |
0.00 |
| 14:04 |
178.63 |
332.41 |
0.00 |
| 14:03 |
178.63 |
343.14 |
0.00 |
| 14:02 |
178.63 |
350.99 |
0.00 |
| 14:01 |
178.63 |
350.99 |
0.00 |
| 14:00 |
178.63 |
356.92 |
0.00 |
| 13:59 |
178.63 |
356.92 |
0.00 |
| 13:58 |
178.63 |
345.60 |
0.00 |
| 13:57 |
178.63 |
345.16 |
0.00 |
| 13:56 |
178.63 |
345.16 |
0.00 |
| 13:55 |
178.63 |
361.95 |
0.00 |
| 13:54 |
178.63 |
378.12 |
0.00 |
| 13:53 |
178.63 |
393.34 |
0.00 |
| 13:52 |
178.63 |
400.79 |
0.00 |
| 13:51 |
178.63 |
400.79 |
0.00 |
| 13:50 |
178.63 |
400.79 |
0.00 |
| 13:49 |
178.63 |
396.67 |
0.00 |
| 13:48 |
178.63 |
396.67 |
0.00 |
| 13:47 |
178.63 |
396.67 |
0.00 |
| 13:46 |
178.63 |
396.67 |
0.00 |
| 13:45 |
178.63 |
413.30 |
0.00 |
| 13:44 |
178.63 |
392.35 |
0.00 |
| 13:43 |
178.63 |
416.67 |
0.00 |
| 13:42 |
178.63 |
409.86 |
0.00 |
| 13:41 |
178.63 |
409.86 |
0.00 |
| 13:40 |
178.63 |
409.86 |
0.00 |
| 13:39 |
178.63 |
392.43 |
0.00 |
| 13:38 |
178.63 |
392.43 |
0.00 |
| 13:37 |
178.63 |
366.40 |
0.00 |
| 13:36 |
178.63 |
371.80 |
0.00 |
| 13:35 |
178.63 |
406.69 |
0.00 |
| 13:34 |
207.03 |
415.02 |
0.00 |
| 13:33 |
207.03 |
422.94 |
0.00 |
| 13:32 |
207.03 |
422.94 |
0.00 |
| 13:31 |
207.03 |
409.84 |
0.00 |
| 13:30 |
207.03 |
417.53 |
0.00 |
| 13:29 |
207.03 |
428.35 |
0.00 |
| 13:28 |
207.03 |
459.98 |
0.00 |
| 13:27 |
207.03 |
454.87 |
0.00 |
| 13:26 |
207.03 |
479.65 |
0.00 |
| 13:25 |
207.03 |
479.65 |
0.00 |
| 13:24 |
207.03 |
479.65 |
0.00 |
| 13:23 |
207.03 |
479.65 |
0.00 |
| 13:22 |
207.03 |
479.65 |
0.00 |
| 13:21 |
207.03 |
469.93 |
0.00 |
| 13:20 |
207.03 |
447.67 |
0.00 |
| 13:19 |
185.87 |
441.34 |
0.00 |
| 13:18 |
185.87 |
436.22 |
0.00 |
| 13:17 |
185.87 |
423.79 |
0.00 |
| 13:16 |
185.87 |
429.23 |
0.00 |
| 13:15 |
185.87 |
438.15 |
0.00 |
| 13:14 |
185.87 |
438.15 |
0.00 |
| 13:13 |
185.87 |
423.77 |
0.00 |
| 13:12 |
185.87 |
402.20 |
0.00 |
| 13:11 |
161.06 |
393.60 |
0.00 |
| 13:10 |
161.06 |
401.86 |
0.00 |
| 13:09 |
161.06 |
395.89 |
0.00 |
| 13:08 |
161.06 |
413.47 |
0.00 |
| 13:07 |
161.06 |
415.64 |
0.00 |
| 13:06 |
161.06 |
415.64 |
0.00 |
| 13:05 |
161.06 |
407.13 |
0.00 |
| 13:04 |
161.06 |
403.21 |
0.00 |
| 13:03 |
161.06 |
409.50 |
0.00 |
| 13:02 |
161.06 |
409.50 |
0.00 |
| 13:01 |
161.06 |
409.50 |
0.00 |
| 11:30 |
161.06 |
407.69 |
0.00 |
| 11:29 |
161.06 |
388.30 |
0.00 |
| 11:28 |
95.55 |
380.13 |
0.00 |
| 11:27 |
95.55 |
401.89 |
0.00 |
| 11:26 |
95.55 |
383.49 |
0.00 |
| 11:25 |
95.55 |
391.87 |
0.00 |
| 11:24 |
37.29 |
352.57 |
0.00 |
| 11:23 |
37.29 |
357.99 |
0.00 |
| 11:22 |
9.62 |
357.99 |
0.00 |
| 11:21 |
9.62 |
350.40 |
0.00 |
| 11:20 |
9.62 |
350.40 |
0.00 |
| 11:19 |
9.62 |
352.87 |
0.00 |
| 11:18 |
30.41 |
346.69 |
0.00 |
| 11:17 |
30.41 |
341.27 |
0.00 |
| 11:16 |
30.41 |
330.44 |
0.00 |
| 11:15 |
30.41 |
333.02 |
0.00 |
| 11:14 |
30.41 |
333.02 |
0.00 |
| 11:13 |
52.64 |
294.06 |
0.00 |
| 11:12 |
52.64 |
294.06 |
0.00 |
| 11:11 |
78.59 |
281.95 |
0.00 |
| 11:10 |
53.48 |
274.37 |
0.00 |
| 11:09 |
10.09 |
282.46 |
0.00 |
| 11:08 |
10.09 |
276.41 |
0.00 |
| 11:07 |
-11.47 |
271.23 |
0.00 |
| 11:06 |
-11.47 |
263.36 |
0.00 |
| 11:05 |
-35.14 |
258.95 |
0.00 |
| 11:04 |
-35.14 |
258.95 |
0.00 |
| 11:03 |
-35.14 |
253.56 |
0.00 |
| 11:02 |
-7.53 |
260.44 |
0.00 |
| 11:01 |
23.87 |
245.38 |
0.00 |
| 11:00 |
23.87 |
239.58 |
0.00 |
| 10:59 |
72.74 |
227.26 |
0.00 |
| 10:58 |
72.74 |
226.49 |
0.00 |
| 10:57 |
72.74 |
226.49 |
0.00 |
| 10:56 |
43.13 |
230.25 |
0.00 |
| 10:55 |
43.13 |
256.85 |
0.00 |
| 10:54 |
43.13 |
267.48 |
0.00 |
| 10:53 |
43.13 |
267.48 |
0.00 |
| 10:52 |
43.13 |
277.91 |
0.00 |
| 10:51 |
43.13 |
296.29 |
0.00 |
| 10:50 |
43.13 |
265.32 |
0.00 |
| 10:49 |
43.13 |
274.12 |
0.00 |
| 10:48 |
43.13 |
285.50 |
0.00 |
| 10:47 |
43.13 |
270.22 |
0.00 |
| 10:46 |
43.13 |
230.19 |
0.00 |
| 10:45 |
43.13 |
230.19 |
0.00 |
| 10:44 |
43.13 |
230.19 |
0.00 |
| 10:43 |
43.13 |
230.19 |
0.00 |
| 10:42 |
43.13 |
230.19 |
0.00 |
| 10:41 |
43.13 |
230.19 |
0.00 |
| 10:40 |
43.13 |
230.19 |
0.00 |
| 10:39 |
43.13 |
230.19 |
0.00 |
| 10:38 |
43.13 |
230.19 |
0.00 |
| 10:37 |
43.13 |
230.19 |
0.00 |
| 10:36 |
43.13 |
224.62 |
0.00 |
| 10:35 |
43.13 |
224.62 |
0.00 |
| 10:34 |
43.13 |
224.62 |
0.00 |
| 10:33 |
78.18 |
256.24 |
0.00 |
| 10:32 |
78.18 |
232.16 |
0.00 |
| 10:31 |
78.18 |
232.16 |
0.00 |
| 10:30 |
78.18 |
242.85 |
0.00 |
| 10:29 |
78.18 |
235.91 |
0.00 |
| 10:28 |
98.77 |
235.68 |
0.00 |
| 10:27 |
98.77 |
245.92 |
0.00 |
| 10:26 |
272.38 |
273.51 |
0.00 |
| 10:25 |
272.38 |
273.51 |
0.00 |
| 10:24 |
272.38 |
268.05 |
0.00 |
| 10:23 |
248.30 |
261.53 |
0.00 |
| 10:22 |
248.30 |
261.53 |
0.00 |
| 10:21 |
248.30 |
257.47 |
0.00 |
| 10:20 |
248.30 |
257.47 |
0.00 |
| 10:19 |
248.30 |
257.47 |
0.00 |
| 10:18 |
248.30 |
271.88 |
0.00 |
| 10:17 |
248.30 |
265.36 |
0.00 |
| 10:16 |
220.43 |
265.36 |
0.00 |
| 10:15 |
220.43 |
265.36 |
0.00 |
| 10:14 |
220.43 |
265.36 |
0.00 |
| 10:13 |
243.43 |
276.00 |
0.00 |
| 10:12 |
243.43 |
281.87 |
0.00 |
| 10:11 |
243.43 |
291.49 |
0.00 |
| 10:10 |
243.43 |
297.88 |
0.00 |
| 10:09 |
264.76 |
306.09 |
0.00 |
| 10:08 |
264.76 |
311.43 |
0.00 |
| 10:07 |
264.76 |
330.31 |
0.00 |
| 10:06 |
264.76 |
337.47 |
0.00 |
| 10:05 |
264.76 |
342.82 |
0.00 |
| 10:04 |
264.76 |
348.05 |
0.00 |
| 10:03 |
264.76 |
333.54 |
0.00 |
| 10:02 |
264.76 |
333.54 |
0.00 |
| 10:01 |
264.76 |
341.34 |
0.00 |
| 10:00 |
264.76 |
366.16 |
0.00 |
| 09:59 |
264.76 |
376.86 |
0.00 |
| 09:58 |
264.76 |
386.41 |
0.00 |
| 09:57 |
264.76 |
385.77 |
0.00 |
| 09:56 |
264.76 |
404.44 |
0.00 |
| 09:55 |
281.76 |
397.68 |
0.00 |
| 09:54 |
281.76 |
378.23 |
0.00 |
| 09:53 |
281.76 |
375.44 |
0.00 |
| 09:52 |
259.64 |
347.34 |
0.00 |
| 09:51 |
259.64 |
372.99 |
0.00 |
| 09:50 |
239.34 |
358.26 |
0.00 |
| 09:49 |
183.99 |
322.96 |
0.00 |
| 09:48 |
183.99 |
279.81 |
0.00 |
| 09:47 |
183.99 |
258.01 |
0.00 |
| 09:46 |
183.99 |
279.30 |
0.00 |
| 09:45 |
183.99 |
301.06 |
0.00 |
| 09:44 |
157.02 |
262.20 |
0.00 |
| 09:43 |
157.02 |
263.24 |
0.00 |
| 09:42 |
157.02 |
227.96 |
0.00 |
| 09:41 |
97.30 |
208.22 |
0.00 |
| 09:40 |
50.76 |
182.37 |
0.00 |
| 09:39 |
50.76 |
116.35 |
0.00 |
| 09:38 |
50.76 |
123.02 |
0.00 |
| 09:37 |
50.76 |
96.25 |
0.00 |
| 09:36 |
50.76 |
100.16 |
0.00 |
| 09:35 |
50.76 |
53.73 |
0.00 |
| 09:34 |
0.00 |
60.86 |
0.00 |
| 09:33 |
0.00 |
44.69 |
0.00 |
| 09:32 |
0.00 |
27.51 |
0.00 |
| 09:31 |
0.00 |
23.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：380.85万元 |
成交额占比：3.84% |
| 中单资金：297.89万元 |
成交额占比：3.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.80 |
3.25% |
1270.41 |
-2177.63 |
380.85 |
3.84% |
297.89 |
3.01% |
591.67 |
5.97% |
| 20241219 |
10.46 |
1.55% |
216.13 |
-3752.28 |
153.73 |
2.06% |
-184.70 |
-2.48% |
247.10 |
3.32% |
| 20241218 |
10.30 |
0.78% |
-7.22 |
-2940.29 |
-100.21 |
-1.42% |
-303.80 |
-4.31% |
396.79 |
5.63% |
| 20241217 |
10.22 |
-5.72% |
-2339.13 |
-2698.43 |
-886.40 |
-7.97% |
-1459.25 |
-13.12% |
6.52 |
0.06% |
| 20241216 |
10.84 |
-2.78% |
-2962.00 |
-735.27 |
-1725.60 |
-15.01% |
-867.24 |
-7.55% |
-369.16 |
-3.21% |
| 20241213 |
11.15 |
-2.96% |
-3412.34 |
437.15 |
-1193.80 |
-8.36% |
-1799.14 |
-12.60% |
-419.40 |
-2.94% |
| 20241212 |
11.49 |
2.68% |
710.22 |
716.65 |
965.72 |
4.00% |
527.17 |
2.18% |
-782.67 |
-3.24% |
| 20241211 |
11.19 |
1.73% |
157.57 |
-1495.22 |
141.65 |
0.97% |
92.36 |
0.63% |
-76.44 |
-0.52% |
| 20241210 |
11.00 |
2.04% |
1396.50 |
-3962.46 |
1076.76 |
4.46% |
-178.42 |
-0.74% |
498.16 |
2.06% |
| 20241209 |
10.78 |
0.37% |
-950.41 |
-2609.43 |
-553.18 |
-4.96% |
-398.09 |
-3.57% |
0.86 |
0.01% |
| 20241206 |
10.74 |
0.00% |
-2044.12 |
-2694.73 |
-914.30 |
-7.29% |
-855.67 |
-6.82% |
-274.15 |
-2.19% |
| 20241205 |
10.74 |
-0.37% |
-1937.68 |
-3652.59 |
-1246.15 |
-8.53% |
-672.88 |
-4.61% |
-18.65 |
-0.13% |
| 20241204 |
10.78 |
-5.60% |
-5514.40 |
-1109.69 |
-2325.59 |
-11.24% |
-2343.14 |
-11.32% |
-845.67 |
-4.09% |
| 20241203 |
11.42 |
4.10% |
2135.71 |
2929.70 |
2429.79 |
7.52% |
248.70 |
0.77% |
-542.78 |
-1.68% |
| 20241202 |
10.97 |
0.37% |
-2896.02 |
-1920.91 |
-638.48 |
-3.08% |
-1109.85 |
-5.35% |
-1147.69 |
-5.54% |
| 20241129 |
10.93 |
-1.35% |
-3590.07 |
145.33 |
-1872.16 |
-8.51% |
-983.32 |
-4.47% |
-734.59 |
-3.34% |
| 20241128 |
11.08 |
2.78% |
1124.33 |
1487.25 |
1296.75 |
3.56% |
498.92 |
1.37% |
-671.34 |
-1.84% |
| 20241127 |
10.78 |
4.97% |
3428.31 |
750.18 |
1713.80 |
6.93% |
1287.62 |
5.21% |
426.89 |
1.73% |
| 20241126 |
10.27 |
-4.11% |
-5038.66 |
-720.04 |
-2420.82 |
-11.77% |
-1158.58 |
-5.63% |
-1459.26 |
-7.09% |
| 20241125 |
10.71 |
6.89% |
3741.97 |
1667.25 |
1427.76 |
4.97% |
2556.77 |
8.91% |
-242.56 |
-0.85% |
| 20241122 |
10.02 |
-3.38% |
-987.44 |
-240.72 |
-530.24 |
-4.11% |
-287.31 |
-2.23% |
-169.89 |
-1.32% |
| 20241121 |
10.37 |
1.87% |
757.29 |
268.35 |
559.68 |
5.46% |
234.00 |
2.28% |
-36.39 |
-0.35% |
| 20241120 |
10.18 |
2.62% |
441.73 |
-630.94 |
243.58 |
2.80% |
211.28 |
2.43% |
-13.13 |
-0.15% |
| 20241119 |
9.92 |
4.09% |
128.70 |
-1028.71 |
-33.53 |
-0.44% |
106.11 |
1.40% |
56.12 |
0.74% |
| 20241118 |
9.53 |
-4.60% |
-1505.83 |
-2134.76 |
-480.21 |
-4.34% |
-656.17 |
-5.93% |
-369.45 |
-3.34% |
| 20241115 |
9.99 |
-1.77% |
-1022.68 |
-1615.97 |
-21.17 |
-0.18% |
-222.27 |
-1.89% |
-779.24 |
-6.63% |
| 20241114 |
10.17 |
-2.59% |
-990.18 |
-1317.11 |
-339.61 |
-2.50% |
-277.31 |
-2.04% |
-373.26 |
-2.75% |
| 20241113 |
10.44 |
-0.48% |
-1011.05 |
-296.44 |
-154.19 |
-1.30% |
-509.81 |
-4.29% |
-347.05 |
-2.92% |
| 20241112 |
10.49 |
-0.38% |
-1714.42 |
-235.08 |
-1139.58 |
-6.34% |
-7.54 |
-0.04% |
-567.30 |
-3.15% |
| 20241111 |
10.53 |
3.95% |
1545.57 |
1318.59 |
38.58 |
0.26% |
926.36 |
6.36% |
580.63 |
3.98% |
300543朗科智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300543朗科智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300543朗科智能 小单资金流向：成交单小于1万股或5万元。
如何看朗科智能[300543]资金流向的流入和流出呢？什么是朗科智能[300543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科智能[300543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗科智能[300543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
