| 300543朗科智能 今日实时资金流向 |
| 15:00 |
215.06 |
265.39 |
1029.37 |
| 14:59 |
187.73 |
237.95 |
1020.48 |
| 14:58 |
187.73 |
237.95 |
1020.48 |
| 14:57 |
187.73 |
237.95 |
1024.93 |
| 14:56 |
127.40 |
203.95 |
994.91 |
| 14:55 |
127.40 |
183.51 |
986.01 |
| 14:54 |
127.40 |
172.39 |
999.43 |
| 14:53 |
127.40 |
154.73 |
988.75 |
| 14:52 |
127.40 |
161.39 |
996.96 |
| 14:51 |
152.48 |
153.28 |
997.28 |
| 14:50 |
110.60 |
176.81 |
1021.24 |
| 14:49 |
110.60 |
193.35 |
1014.02 |
| 14:48 |
110.60 |
156.16 |
1007.57 |
| 14:47 |
110.60 |
145.06 |
954.39 |
| 14:46 |
110.60 |
145.06 |
947.17 |
| 14:45 |
110.60 |
145.06 |
952.05 |
| 14:44 |
88.40 |
150.93 |
939.39 |
| 14:43 |
118.45 |
155.47 |
940.60 |
| 14:42 |
118.45 |
149.81 |
950.36 |
| 14:41 |
118.45 |
149.81 |
928.15 |
| 14:40 |
118.45 |
155.91 |
915.95 |
| 14:39 |
118.45 |
202.27 |
926.93 |
| 14:38 |
118.45 |
214.58 |
930.81 |
| 14:37 |
118.45 |
216.23 |
927.93 |
| 14:36 |
118.45 |
221.78 |
929.03 |
| 14:35 |
85.07 |
203.81 |
895.09 |
| 14:34 |
85.07 |
203.81 |
903.74 |
| 14:33 |
85.07 |
203.81 |
904.84 |
| 14:32 |
121.31 |
214.01 |
915.70 |
| 14:31 |
165.63 |
214.01 |
920.58 |
| 14:30 |
165.63 |
225.09 |
917.69 |
| 14:29 |
165.63 |
214.66 |
911.81 |
| 14:28 |
126.59 |
208.34 |
880.65 |
| 14:27 |
126.59 |
217.20 |
878.87 |
| 14:26 |
126.59 |
217.20 |
889.29 |
| 14:25 |
126.59 |
201.01 |
881.86 |
| 14:24 |
126.59 |
201.01 |
884.07 |
| 14:23 |
126.59 |
201.01 |
880.97 |
| 14:22 |
126.59 |
207.66 |
866.88 |
| 14:21 |
126.59 |
207.66 |
871.75 |
| 14:20 |
126.59 |
193.70 |
870.64 |
| 14:19 |
101.77 |
182.62 |
865.98 |
| 14:18 |
101.77 |
138.07 |
851.02 |
| 14:17 |
166.70 |
138.07 |
842.48 |
| 14:16 |
166.70 |
138.07 |
840.93 |
| 14:15 |
141.63 |
138.07 |
824.51 |
| 14:14 |
141.63 |
128.09 |
834.05 |
| 14:13 |
121.01 |
121.22 |
821.74 |
| 14:12 |
121.01 |
121.54 |
821.96 |
| 14:11 |
121.01 |
130.19 |
822.62 |
| 14:10 |
121.01 |
136.40 |
843.03 |
| 14:09 |
121.01 |
112.34 |
841.37 |
| 14:08 |
121.01 |
121.20 |
845.79 |
| 14:07 |
121.01 |
121.20 |
845.46 |
| 14:06 |
121.01 |
95.14 |
844.46 |
| 14:05 |
121.01 |
95.14 |
841.24 |
| 14:04 |
121.01 |
89.71 |
837.80 |
| 14:03 |
121.01 |
95.80 |
839.68 |
| 14:02 |
121.01 |
95.80 |
842.34 |
| 14:01 |
121.01 |
90.70 |
839.24 |
| 14:00 |
121.01 |
90.70 |
818.17 |
| 13:59 |
-29.02 |
56.90 |
754.68 |
| 13:58 |
-29.02 |
56.90 |
763.42 |
| 13:57 |
-29.02 |
62.77 |
764.08 |
| 13:56 |
-29.02 |
72.96 |
764.08 |
| 13:55 |
-29.02 |
78.60 |
778.25 |
| 13:54 |
-39.53 |
88.79 |
747.23 |
| 13:53 |
17.09 |
101.08 |
753.77 |
| 13:52 |
17.09 |
101.08 |
757.31 |
| 13:51 |
17.09 |
104.63 |
778.83 |
| 13:50 |
17.09 |
104.63 |
775.38 |
| 13:49 |
17.09 |
93.64 |
775.49 |
| 13:48 |
17.09 |
93.63 |
768.05 |
| 13:47 |
17.09 |
99.18 |
750.18 |
| 13:46 |
17.09 |
105.72 |
754.06 |
| 13:45 |
17.09 |
127.89 |
773.58 |
| 13:44 |
17.09 |
133.44 |
774.57 |
| 13:43 |
17.09 |
132.55 |
782.11 |
| 13:42 |
17.09 |
133.43 |
784.55 |
| 13:41 |
17.09 |
144.51 |
787.32 |
| 13:40 |
41.48 |
175.34 |
780.44 |
| 13:39 |
41.48 |
180.66 |
777.55 |
| 13:38 |
-13.97 |
170.45 |
710.97 |
| 13:37 |
-13.97 |
178.54 |
709.08 |
| 13:36 |
-13.97 |
191.62 |
707.31 |
| 13:35 |
-13.97 |
202.70 |
718.28 |
| 13:34 |
10.41 |
198.70 |
713.17 |
| 13:33 |
10.41 |
198.70 |
713.06 |
| 13:32 |
10.41 |
228.28 |
734.41 |
| 13:31 |
10.41 |
228.28 |
741.94 |
| 13:30 |
-15.52 |
228.28 |
709.77 |
| 13:29 |
-15.52 |
228.28 |
703.35 |
| 13:28 |
-15.52 |
249.97 |
733.69 |
| 13:27 |
-15.52 |
261.34 |
734.68 |
| 13:26 |
-15.52 |
275.17 |
747.42 |
| 13:25 |
-15.52 |
286.25 |
756.40 |
| 13:24 |
-15.52 |
280.70 |
761.61 |
| 13:23 |
-15.52 |
280.70 |
776.25 |
| 13:22 |
-15.52 |
280.70 |
780.24 |
| 13:21 |
-15.52 |
286.90 |
819.13 |
| 13:20 |
-15.52 |
286.90 |
818.13 |
| 13:19 |
-15.52 |
278.15 |
813.36 |
| 13:18 |
23.34 |
278.15 |
808.49 |
| 13:17 |
23.34 |
270.95 |
804.38 |
| 13:16 |
45.50 |
251.65 |
859.47 |
| 13:15 |
45.50 |
235.02 |
849.16 |
| 13:14 |
45.50 |
245.88 |
843.72 |
| 13:13 |
45.50 |
245.88 |
842.27 |
| 13:12 |
45.50 |
245.88 |
852.91 |
| 13:11 |
45.50 |
245.88 |
851.24 |
| 13:10 |
45.50 |
235.67 |
852.47 |
| 13:09 |
45.50 |
251.09 |
866.65 |
| 13:08 |
45.50 |
270.40 |
857.10 |
| 13:07 |
19.97 |
253.85 |
802.25 |
| 13:06 |
19.97 |
253.85 |
801.03 |
| 13:05 |
19.97 |
253.85 |
791.49 |
| 13:04 |
19.97 |
241.43 |
788.60 |
| 13:03 |
19.97 |
262.16 |
782.39 |
| 13:02 |
19.97 |
291.30 |
768.64 |
| 13:01 |
19.97 |
342.65 |
751.50 |
| 11:30 |
19.97 |
307.49 |
518.31 |
| 11:29 |
19.97 |
289.54 |
513.66 |
| 11:28 |
19.97 |
289.54 |
510.77 |
| 11:27 |
19.97 |
280.46 |
511.11 |
| 11:26 |
19.97 |
280.46 |
508.89 |
| 11:25 |
19.97 |
280.46 |
508.78 |
| 11:24 |
19.97 |
286.66 |
506.90 |
| 11:23 |
19.97 |
293.74 |
506.67 |
| 11:22 |
19.97 |
293.74 |
502.91 |
| 11:21 |
48.42 |
293.74 |
499.58 |
| 11:20 |
48.42 |
293.74 |
496.81 |
| 11:19 |
75.90 |
293.74 |
495.70 |
| 11:18 |
75.90 |
293.74 |
494.04 |
| 11:17 |
75.90 |
287.09 |
493.15 |
| 11:16 |
75.90 |
287.09 |
503.12 |
| 11:15 |
7.20 |
265.04 |
491.82 |
| 11:14 |
7.20 |
265.04 |
493.92 |
| 11:13 |
7.20 |
215.18 |
492.48 |
| 11:12 |
7.20 |
215.18 |
519.04 |
| 11:11 |
7.20 |
215.18 |
513.17 |
| 11:10 |
-14.96 |
215.18 |
513.94 |
| 11:09 |
-14.96 |
215.18 |
509.29 |
| 11:08 |
-14.96 |
221.81 |
506.18 |
| 11:07 |
-48.20 |
220.37 |
493.55 |
| 11:06 |
-48.20 |
205.53 |
490.33 |
| 11:05 |
-48.20 |
197.57 |
463.89 |
| 11:04 |
-48.20 |
190.60 |
456.14 |
| 11:03 |
-48.20 |
190.60 |
461.11 |
| 11:02 |
-48.20 |
185.07 |
470.85 |
| 11:01 |
-48.20 |
185.07 |
461.88 |
| 11:00 |
-48.20 |
178.43 |
457.56 |
| 10:59 |
-48.20 |
167.37 |
457.45 |
| 10:58 |
-48.20 |
178.42 |
454.46 |
| 10:57 |
-24.88 |
169.14 |
450.26 |
| 10:56 |
-24.88 |
169.14 |
442.08 |
| 10:55 |
-24.88 |
177.53 |
440.09 |
| 10:54 |
-24.88 |
177.53 |
440.86 |
| 10:53 |
18.17 |
169.46 |
437.43 |
| 10:52 |
40.27 |
169.46 |
439.31 |
| 10:51 |
40.27 |
178.30 |
441.19 |
| 10:50 |
40.27 |
183.83 |
444.28 |
| 10:49 |
40.27 |
194.88 |
431.12 |
| 10:48 |
40.27 |
194.88 |
430.35 |
| 10:47 |
73.42 |
194.88 |
427.47 |
| 10:46 |
73.42 |
193.10 |
431.67 |
| 10:45 |
73.42 |
212.11 |
421.16 |
| 10:44 |
73.42 |
215.86 |
405.68 |
| 10:43 |
73.42 |
215.86 |
400.15 |
| 10:42 |
73.42 |
215.86 |
410.32 |
| 10:41 |
73.42 |
215.86 |
416.17 |
| 10:40 |
73.42 |
223.93 |
417.05 |
| 10:39 |
73.42 |
223.93 |
422.36 |
| 10:38 |
177.99 |
223.93 |
421.36 |
| 10:37 |
177.99 |
223.93 |
424.45 |
| 10:36 |
150.98 |
223.93 |
434.18 |
| 10:35 |
150.98 |
218.39 |
443.58 |
| 10:34 |
150.98 |
218.39 |
431.95 |
| 10:33 |
150.98 |
237.10 |
437.25 |
| 10:32 |
150.98 |
244.75 |
440.79 |
| 10:31 |
176.46 |
268.79 |
459.29 |
| 10:30 |
124.21 |
193.25 |
416.07 |
| 10:29 |
124.21 |
149.23 |
413.74 |
| 10:28 |
124.21 |
149.23 |
417.38 |
| 10:27 |
124.21 |
83.31 |
384.68 |
| 10:26 |
124.21 |
83.31 |
382.13 |
| 10:25 |
124.21 |
81.98 |
386.64 |
| 10:24 |
124.21 |
90.91 |
381.88 |
| 10:23 |
124.21 |
90.91 |
390.28 |
| 10:22 |
100.67 |
90.91 |
398.67 |
| 10:21 |
145.63 |
99.65 |
377.71 |
| 10:20 |
145.63 |
99.65 |
374.28 |
| 10:19 |
145.63 |
88.59 |
375.49 |
| 10:18 |
145.63 |
68.34 |
373.28 |
| 10:17 |
145.63 |
68.34 |
381.46 |
| 10:16 |
145.63 |
73.87 |
391.74 |
| 10:15 |
145.63 |
73.87 |
383.11 |
| 10:14 |
145.63 |
59.94 |
375.91 |
| 10:13 |
119.22 |
13.73 |
345.49 |
| 10:12 |
119.22 |
24.21 |
351.56 |
| 10:11 |
119.22 |
19.13 |
324.71 |
| 10:10 |
53.02 |
1.80 |
308.04 |
| 10:09 |
53.02 |
8.19 |
309.69 |
| 10:08 |
53.02 |
14.81 |
309.57 |
| 10:07 |
53.02 |
14.81 |
298.43 |
| 10:06 |
53.02 |
-4.06 |
292.58 |
| 10:05 |
53.02 |
-13.86 |
293.46 |
| 10:04 |
53.02 |
-13.86 |
300.51 |
| 10:03 |
53.02 |
-2.29 |
302.93 |
| 10:02 |
53.02 |
9.17 |
306.35 |
| 10:01 |
53.02 |
9.17 |
316.12 |
| 10:00 |
53.02 |
9.17 |
308.83 |
| 09:59 |
53.02 |
9.17 |
294.60 |
| 09:58 |
53.02 |
9.50 |
308.27 |
| 09:57 |
53.02 |
2.23 |
273.98 |
| 09:56 |
53.02 |
0.67 |
277.72 |
| 09:55 |
53.02 |
0.67 |
284.89 |
| 09:54 |
53.02 |
16.98 |
283.66 |
| 09:53 |
53.02 |
16.98 |
287.30 |
| 09:52 |
53.02 |
28.00 |
277.03 |
| 09:51 |
65.24 |
39.04 |
253.17 |
| 09:50 |
65.24 |
6.18 |
237.95 |
| 09:49 |
65.24 |
-17.93 |
212.51 |
| 09:48 |
65.24 |
-7.91 |
196.97 |
| 09:47 |
65.24 |
-7.91 |
204.68 |
| 09:46 |
36.26 |
7.41 |
212.39 |
| 09:45 |
36.26 |
2.23 |
206.10 |
| 09:44 |
60.28 |
31.11 |
190.33 |
| 09:43 |
60.28 |
53.06 |
188.45 |
| 09:42 |
60.28 |
51.50 |
146.09 |
| 09:41 |
35.46 |
53.47 |
123.16 |
| 09:40 |
35.46 |
63.17 |
128.56 |
| 09:39 |
35.46 |
63.17 |
122.71 |
| 09:38 |
57.48 |
69.88 |
117.32 |
| 09:37 |
57.48 |
30.09 |
66.26 |
| 09:36 |
37.33 |
22.83 |
67.25 |
| 09:35 |
37.33 |
20.63 |
55.91 |
| 09:34 |
37.33 |
14.04 |
38.77 |
| 09:33 |
37.33 |
14.04 |
29.31 |
| 09:32 |
0.00 |
28.18 |
28.32 |
| 09:31 |
0.00 |
10.97 |
2.33 |
| 09:30 |
0.00 |
0.00 |
0.33 |
|
| 大单资金：215.06万元 |
成交额占比：2.24% |
| 中单资金：265.39万元 |
成交额占比：2.76% |
| 小单资金：1029.37万元 |
成交额占比：10.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
11.08 |
1.09% |
845.77 |
-469.01 |
19.97 |
0.43% |
307.49 |
6.62% |
518.31 |
11.16% |
| 20250716 |
10.96 |
0.00% |
190.10 |
-1329.63 |
153.21 |
2.02% |
-369.53 |
-4.87% |
406.42 |
5.36% |
| 20250715 |
10.96 |
-1.08% |
-1490.36 |
-2363.39 |
-344.91 |
-3.38% |
-1096.35 |
-10.74% |
-49.10 |
-0.48% |
| 20250714 |
11.08 |
1.65% |
1534.98 |
842.53 |
505.99 |
5.12% |
715.69 |
7.24% |
313.30 |
3.17% |
| 20250711 |
10.90 |
-0.55% |
-1938.80 |
213.45 |
-803.27 |
-6.24% |
-575.87 |
-4.47% |
-559.66 |
-4.34% |
| 20250710 |
10.96 |
-1.17% |
-2556.33 |
644.81 |
-840.65 |
-5.39% |
-848.95 |
-5.45% |
-866.73 |
-5.56% |
| 20250709 |
11.09 |
0.09% |
-2372.35 |
1754.09 |
-880.55 |
-2.63% |
640.47 |
1.91% |
-2132.27 |
-6.37% |
| 20250708 |
11.08 |
3.45% |
3683.38 |
2204.81 |
2861.01 |
15.96% |
750.33 |
4.19% |
72.04 |
0.40% |
| 20250707 |
10.71 |
0.37% |
10.12 |
-659.15 |
-123.09 |
-2.01% |
-122.68 |
-2.00% |
255.89 |
4.18% |
| 20250704 |
10.67 |
-0.84% |
-1081.68 |
-48.59 |
-371.91 |
-4.99% |
-567.64 |
-7.61% |
-142.13 |
-1.91% |
| 20250703 |
10.76 |
1.32% |
1101.80 |
11.49 |
268.63 |
3.83% |
432.24 |
6.16% |
400.93 |
5.71% |
| 20250702 |
10.62 |
-0.93% |
-988.96 |
-470.15 |
-429.83 |
-5.38% |
-567.98 |
-7.10% |
8.85 |
0.11% |
| 20250701 |
10.72 |
-0.28% |
-461.94 |
-213.64 |
-2.95 |
-0.02% |
-82.39 |
-0.69% |
-376.60 |
-3.15% |
| 20250630 |
10.75 |
1.70% |
400.67 |
293.04 |
487.47 |
4.00% |
301.09 |
2.47% |
-387.89 |
-3.19% |
| 20250627 |
10.57 |
0.96% |
-88.84 |
-240.54 |
-311.83 |
-4.01% |
-11.63 |
-0.15% |
234.62 |
3.02% |
| 20250626 |
10.47 |
-0.95% |
-750.07 |
145.81 |
-213.01 |
-2.48% |
-393.69 |
-4.58% |
-143.37 |
-1.67% |
| 20250625 |
10.57 |
0.28% |
-201.25 |
-362.35 |
-173.32 |
-1.88% |
-265.31 |
-2.88% |
237.38 |
2.58% |
| 20250624 |
10.54 |
3.23% |
1835.62 |
128.47 |
503.73 |
4.35% |
633.39 |
5.47% |
698.50 |
6.03% |
| 20250623 |
10.21 |
2.30% |
1147.84 |
-699.29 |
-46.11 |
-0.52% |
171.90 |
1.96% |
1022.05 |
11.64% |
| 20250620 |
9.98 |
-0.20% |
215.06 |
-780.80 |
74.52 |
0.92% |
-14.74 |
-0.18% |
155.28 |
1.91% |
| 20250619 |
10.00 |
-2.72% |
-722.58 |
-1119.20 |
-721.17 |
-8.59% |
-85.36 |
-1.02% |
83.95 |
1.00% |
| 20250618 |
10.28 |
1.08% |
1097.69 |
-314.11 |
317.50 |
4.47% |
522.48 |
7.36% |
257.71 |
3.63% |
| 20250617 |
10.17 |
0.10% |
-340.37 |
-290.36 |
-324.03 |
-5.12% |
26.05 |
0.41% |
-42.39 |
-0.67% |
| 20250616 |
10.16 |
0.89% |
37.17 |
-188.90 |
-127.62 |
-2.96% |
34.66 |
0.80% |
130.13 |
3.02% |
| 20250613 |
10.07 |
-2.23% |
-917.94 |
82.36 |
-263.88 |
-3.73% |
-202.69 |
-2.87% |
-451.37 |
-6.38% |
| 20250612 |
10.30 |
0.39% |
190.86 |
293.87 |
83.92 |
1.52% |
-95.95 |
-1.73% |
202.89 |
3.66% |
| 20250611 |
10.26 |
1.18% |
349.78 |
1084.16 |
341.25 |
4.70% |
20.99 |
0.29% |
-12.46 |
-0.17% |
| 20250610 |
10.14 |
-1.74% |
-1062.23 |
666.16 |
-222.57 |
-3.22% |
-778.97 |
-11.26% |
-60.69 |
-0.88% |
| 20250609 |
10.32 |
1.28% |
486.62 |
753.59 |
143.64 |
2.65% |
184.54 |
3.41% |
158.44 |
2.92% |
| 20250606 |
10.19 |
-0.10% |
-248.45 |
374.47 |
-52.37 |
-0.96% |
-128.76 |
-2.36% |
-67.32 |
-1.23% |
300543朗科智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300543朗科智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300543朗科智能 小单资金流向：成交单小于1万股或5万元。
如何看朗科智能[300543]资金流向的流入和流出呢？什么是朗科智能[300543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科智能[300543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗科智能[300543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
