300522世名科技 今日实时资金流向 |
15:00 |
174.98 |
566.50 |
0.00 |
14:59 |
5.64 |
491.75 |
0.00 |
14:58 |
5.64 |
491.75 |
0.00 |
14:57 |
5.64 |
468.40 |
0.00 |
14:56 |
0.16 |
468.88 |
0.00 |
14:55 |
-48.84 |
489.15 |
0.00 |
14:54 |
53.72 |
499.75 |
0.00 |
14:53 |
80.55 |
545.15 |
0.00 |
14:52 |
80.55 |
554.76 |
0.00 |
14:51 |
-1.16 |
557.57 |
0.00 |
14:50 |
82.74 |
553.30 |
0.00 |
14:49 |
194.33 |
553.30 |
0.00 |
14:48 |
194.33 |
591.89 |
0.00 |
14:47 |
159.71 |
612.28 |
0.00 |
14:46 |
211.49 |
606.63 |
0.00 |
14:45 |
251.60 |
599.68 |
0.00 |
14:44 |
274.34 |
625.49 |
0.00 |
14:43 |
274.34 |
676.08 |
0.00 |
14:42 |
202.42 |
660.71 |
0.00 |
14:41 |
178.47 |
667.53 |
0.00 |
14:40 |
178.47 |
671.66 |
0.00 |
14:39 |
241.75 |
712.42 |
0.00 |
14:38 |
241.75 |
719.41 |
0.00 |
14:37 |
241.75 |
719.41 |
0.00 |
14:36 |
241.75 |
724.08 |
0.00 |
14:35 |
270.11 |
717.37 |
0.00 |
14:34 |
270.11 |
703.87 |
0.00 |
14:33 |
270.11 |
698.62 |
0.00 |
14:32 |
270.11 |
698.07 |
0.00 |
14:31 |
270.11 |
684.63 |
0.00 |
14:30 |
270.11 |
684.63 |
0.00 |
14:29 |
270.11 |
690.42 |
0.00 |
14:28 |
270.11 |
689.44 |
0.00 |
14:27 |
270.11 |
690.93 |
0.00 |
14:26 |
270.11 |
690.65 |
0.00 |
14:25 |
365.78 |
690.65 |
0.00 |
14:24 |
365.78 |
710.24 |
0.00 |
14:23 |
451.66 |
711.21 |
0.00 |
14:22 |
451.66 |
726.47 |
0.00 |
14:21 |
451.66 |
735.55 |
0.00 |
14:20 |
451.66 |
742.32 |
0.00 |
14:19 |
451.66 |
742.32 |
0.00 |
14:18 |
451.66 |
735.93 |
0.00 |
14:17 |
451.66 |
735.66 |
0.00 |
14:16 |
451.66 |
735.66 |
0.00 |
14:15 |
451.66 |
751.37 |
0.00 |
14:14 |
451.66 |
751.37 |
0.00 |
14:13 |
451.66 |
751.37 |
0.00 |
14:12 |
519.16 |
796.21 |
0.00 |
14:11 |
598.67 |
772.79 |
0.00 |
14:10 |
598.67 |
784.06 |
0.00 |
14:09 |
598.67 |
802.80 |
0.00 |
14:08 |
598.67 |
807.96 |
0.00 |
14:07 |
598.67 |
813.38 |
0.00 |
14:06 |
598.67 |
798.80 |
0.00 |
14:05 |
598.67 |
791.09 |
0.00 |
14:04 |
598.67 |
791.09 |
0.00 |
14:03 |
598.67 |
791.09 |
0.00 |
14:02 |
598.67 |
791.09 |
0.00 |
14:01 |
598.67 |
786.06 |
0.00 |
14:00 |
585.82 |
758.88 |
0.00 |
13:59 |
565.57 |
759.97 |
0.00 |
13:58 |
651.01 |
799.40 |
0.00 |
13:57 |
527.67 |
771.10 |
0.00 |
13:56 |
403.55 |
798.62 |
0.00 |
13:55 |
403.55 |
798.62 |
0.00 |
13:54 |
403.55 |
800.39 |
0.00 |
13:53 |
425.46 |
800.39 |
0.00 |
13:52 |
425.46 |
794.53 |
0.00 |
13:51 |
425.46 |
833.15 |
0.00 |
13:50 |
425.46 |
818.39 |
0.00 |
13:49 |
425.46 |
825.48 |
0.00 |
13:48 |
425.46 |
776.71 |
0.00 |
13:47 |
425.46 |
776.71 |
0.00 |
13:46 |
425.46 |
771.25 |
0.00 |
13:45 |
425.46 |
771.25 |
0.00 |
13:44 |
425.46 |
760.61 |
0.00 |
13:43 |
425.46 |
750.93 |
0.00 |
13:42 |
425.46 |
760.63 |
0.00 |
13:41 |
425.46 |
768.00 |
0.00 |
13:40 |
425.46 |
762.56 |
0.00 |
13:39 |
425.46 |
795.73 |
0.00 |
13:38 |
425.46 |
788.87 |
0.00 |
13:37 |
425.46 |
795.86 |
0.00 |
13:36 |
425.46 |
801.06 |
0.00 |
13:35 |
403.03 |
767.98 |
0.00 |
13:34 |
403.03 |
762.53 |
0.00 |
13:33 |
403.03 |
762.53 |
0.00 |
13:32 |
403.03 |
762.53 |
0.00 |
13:31 |
253.19 |
747.81 |
0.00 |
13:30 |
253.19 |
771.90 |
0.00 |
13:29 |
253.19 |
777.35 |
0.00 |
13:28 |
253.19 |
777.35 |
0.00 |
13:27 |
253.19 |
770.94 |
0.00 |
13:26 |
253.19 |
764.40 |
0.00 |
13:25 |
253.19 |
764.40 |
0.00 |
13:24 |
253.19 |
764.40 |
0.00 |
13:23 |
253.19 |
737.01 |
0.00 |
13:22 |
253.19 |
729.00 |
0.00 |
13:21 |
253.19 |
715.43 |
0.00 |
13:20 |
253.19 |
700.93 |
0.00 |
13:19 |
253.19 |
700.93 |
0.00 |
13:18 |
253.19 |
700.93 |
0.00 |
13:17 |
253.19 |
700.93 |
0.00 |
13:16 |
253.19 |
699.16 |
0.00 |
13:15 |
253.19 |
704.29 |
0.00 |
13:14 |
253.19 |
676.46 |
0.00 |
13:13 |
277.26 |
699.96 |
0.00 |
13:12 |
277.26 |
740.83 |
0.00 |
13:11 |
277.26 |
718.22 |
0.00 |
13:10 |
277.26 |
744.10 |
0.00 |
13:09 |
277.26 |
755.50 |
0.00 |
13:08 |
277.26 |
755.50 |
0.00 |
13:07 |
277.26 |
706.18 |
0.00 |
13:06 |
277.26 |
723.21 |
0.00 |
13:05 |
277.26 |
739.84 |
0.00 |
13:04 |
277.26 |
753.79 |
0.00 |
13:03 |
299.82 |
765.37 |
0.00 |
13:02 |
299.82 |
765.37 |
0.00 |
13:01 |
299.82 |
747.20 |
0.00 |
11:30 |
299.82 |
723.72 |
0.00 |
11:29 |
299.82 |
744.06 |
0.00 |
11:28 |
339.91 |
810.51 |
0.00 |
11:27 |
360.70 |
819.89 |
0.00 |
11:26 |
360.70 |
819.89 |
0.00 |
11:25 |
360.70 |
828.03 |
0.00 |
11:24 |
401.66 |
834.82 |
0.00 |
11:23 |
401.66 |
842.72 |
0.00 |
11:22 |
401.66 |
842.72 |
0.00 |
11:21 |
401.66 |
837.67 |
0.00 |
11:20 |
401.66 |
821.88 |
0.00 |
11:19 |
401.66 |
821.75 |
0.00 |
11:18 |
401.66 |
843.30 |
0.00 |
11:17 |
401.66 |
868.31 |
0.00 |
11:16 |
510.41 |
876.47 |
0.00 |
11:15 |
510.41 |
893.21 |
0.00 |
11:14 |
510.41 |
893.21 |
0.00 |
11:13 |
510.41 |
893.21 |
0.00 |
11:12 |
510.41 |
893.21 |
0.00 |
11:11 |
510.41 |
898.96 |
0.00 |
11:10 |
510.41 |
893.62 |
0.00 |
11:09 |
510.41 |
885.70 |
0.00 |
11:08 |
510.41 |
885.70 |
0.00 |
11:07 |
510.41 |
890.88 |
0.00 |
11:06 |
510.41 |
878.86 |
0.00 |
11:05 |
510.41 |
878.86 |
0.00 |
11:04 |
510.41 |
871.46 |
0.00 |
11:03 |
510.41 |
878.31 |
0.00 |
11:02 |
510.41 |
878.31 |
0.00 |
11:01 |
510.41 |
844.59 |
0.00 |
11:00 |
510.41 |
846.52 |
0.00 |
10:59 |
530.83 |
840.79 |
0.00 |
10:58 |
530.83 |
840.79 |
0.00 |
10:57 |
571.69 |
827.56 |
0.00 |
10:56 |
571.69 |
833.55 |
0.00 |
10:55 |
571.69 |
842.53 |
0.00 |
10:54 |
544.29 |
849.48 |
0.00 |
10:53 |
535.28 |
836.94 |
0.00 |
10:52 |
613.62 |
842.82 |
0.00 |
10:51 |
613.62 |
849.27 |
0.00 |
10:50 |
613.62 |
855.32 |
0.00 |
10:49 |
613.62 |
855.32 |
0.00 |
10:48 |
613.62 |
865.49 |
0.00 |
10:47 |
591.54 |
865.49 |
0.00 |
10:46 |
613.07 |
873.21 |
0.00 |
10:45 |
613.07 |
873.21 |
0.00 |
10:44 |
613.07 |
873.61 |
0.00 |
10:43 |
613.07 |
879.39 |
0.00 |
10:42 |
613.07 |
897.71 |
0.00 |
10:41 |
613.07 |
913.57 |
0.00 |
10:40 |
613.07 |
920.73 |
0.00 |
10:39 |
613.07 |
912.26 |
0.00 |
10:38 |
613.07 |
890.36 |
0.00 |
10:37 |
613.07 |
905.27 |
0.00 |
10:36 |
613.07 |
881.65 |
0.00 |
10:35 |
613.07 |
853.20 |
0.00 |
10:34 |
613.07 |
890.25 |
0.00 |
10:33 |
541.95 |
887.13 |
0.00 |
10:32 |
541.95 |
879.88 |
0.00 |
10:31 |
541.95 |
888.09 |
0.00 |
10:30 |
562.50 |
888.09 |
0.00 |
10:29 |
562.50 |
908.00 |
0.00 |
10:28 |
562.50 |
900.64 |
0.00 |
10:27 |
562.50 |
928.27 |
0.00 |
10:26 |
562.50 |
934.43 |
0.00 |
10:25 |
562.50 |
917.71 |
0.00 |
10:24 |
615.80 |
912.15 |
0.00 |
10:23 |
615.80 |
917.93 |
0.00 |
10:22 |
615.80 |
901.26 |
0.00 |
10:21 |
615.80 |
901.26 |
0.00 |
10:20 |
615.80 |
906.49 |
0.00 |
10:19 |
656.08 |
906.49 |
0.00 |
10:18 |
656.08 |
904.53 |
0.00 |
10:17 |
656.08 |
925.96 |
0.00 |
10:16 |
682.44 |
923.87 |
0.00 |
10:15 |
638.61 |
878.99 |
0.00 |
10:14 |
638.61 |
871.70 |
0.00 |
10:13 |
563.33 |
836.13 |
0.00 |
10:12 |
584.99 |
823.10 |
0.00 |
10:11 |
558.39 |
850.76 |
0.00 |
10:10 |
610.60 |
874.05 |
0.00 |
10:09 |
663.18 |
883.71 |
0.00 |
10:08 |
663.18 |
918.19 |
0.00 |
10:07 |
663.18 |
937.52 |
0.00 |
10:06 |
663.18 |
918.18 |
0.00 |
10:05 |
663.18 |
896.25 |
0.00 |
10:04 |
614.28 |
909.88 |
0.00 |
10:03 |
648.91 |
915.10 |
0.00 |
10:02 |
615.11 |
879.11 |
0.00 |
10:01 |
729.81 |
899.44 |
0.00 |
10:00 |
707.48 |
849.90 |
0.00 |
09:59 |
731.53 |
821.85 |
0.00 |
09:58 |
843.22 |
853.05 |
0.00 |
09:57 |
637.24 |
772.71 |
0.00 |
09:56 |
480.00 |
797.98 |
0.00 |
09:55 |
188.19 |
808.57 |
0.00 |
09:54 |
165.34 |
762.37 |
0.00 |
09:53 |
32.88 |
743.07 |
0.00 |
09:52 |
-54.06 |
698.36 |
0.00 |
09:51 |
0.49 |
666.13 |
0.00 |
09:50 |
-32.46 |
704.94 |
0.00 |
09:49 |
-86.99 |
604.07 |
0.00 |
09:48 |
-113.79 |
678.54 |
0.00 |
09:47 |
-165.40 |
540.12 |
0.00 |
09:46 |
-20.39 |
589.67 |
0.00 |
09:45 |
-154.26 |
451.57 |
0.00 |
09:44 |
-181.71 |
421.63 |
0.00 |
09:43 |
-407.65 |
366.74 |
0.00 |
09:42 |
-552.87 |
307.28 |
0.00 |
09:41 |
-791.47 |
256.02 |
0.00 |
09:40 |
-750.92 |
259.46 |
0.00 |
09:39 |
-643.24 |
161.09 |
0.00 |
09:38 |
-643.24 |
138.45 |
0.00 |
09:37 |
-601.78 |
109.99 |
0.00 |
09:36 |
-574.31 |
62.05 |
0.00 |
09:35 |
-594.75 |
-17.58 |
0.00 |
09:34 |
-594.75 |
4.46 |
0.00 |
09:33 |
-544.94 |
27.84 |
0.00 |
09:32 |
-539.33 |
20.28 |
0.00 |
09:31 |
-617.28 |
-42.49 |
0.00 |
09:30 |
1157.61 |
119.22 |
0.00 |
|
大单资金:174.98万元 |
成交额占比:0.49% |
中单资金:566.50万元 |
成交额占比:1.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
13.23 |
-3.01% |
1305.89 |
8136.29 |
174.98 |
0.49% |
566.50 |
1.58% |
564.41 |
1.57% |
20250109 |
13.64 |
12.82% |
8637.42 |
7694.82 |
8387.70 |
18.22% |
-308.24 |
-0.67% |
557.96 |
1.21% |
20250108 |
12.09 |
-0.17% |
-705.65 |
-1320.10 |
-212.49 |
-3.98% |
-292.20 |
-5.47% |
-200.96 |
-3.76% |
20250107 |
12.11 |
1.09% |
21.40 |
-1954.40 |
-197.66 |
-4.94% |
81.89 |
2.05% |
137.17 |
3.43% |
20250106 |
11.98 |
1.18% |
25.14 |
-1973.02 |
-16.24 |
-0.46% |
-102.81 |
-2.92% |
144.19 |
4.10% |
20250103 |
11.84 |
-1.99% |
-832.30 |
-2455.69 |
-266.49 |
-5.12% |
-280.30 |
-5.38% |
-285.51 |
-5.48% |
20250102 |
12.08 |
-2.50% |
-889.57 |
-1863.73 |
-627.22 |
-9.84% |
-222.16 |
-3.49% |
-40.19 |
-0.63% |
20241231 |
12.39 |
-5.35% |
-2204.43 |
-2101.36 |
-846.79 |
-11.94% |
-930.44 |
-13.12% |
-427.20 |
-6.03% |
20241230 |
13.09 |
0.61% |
-112.93 |
-1898.39 |
-216.28 |
-3.20% |
57.57 |
0.85% |
45.78 |
0.68% |
20241227 |
13.01 |
-2.40% |
-1811.90 |
-4107.40 |
-498.91 |
-5.78% |
-954.04 |
-11.05% |
-358.95 |
-4.16% |
20241226 |
13.33 |
3.33% |
805.53 |
-3057.77 |
325.47 |
3.05% |
142.80 |
1.34% |
337.26 |
3.16% |
20241225 |
12.90 |
-5.01% |
-2621.14 |
-3454.20 |
-864.85 |
-9.10% |
-1147.88 |
-12.08% |
-608.41 |
-6.40% |
20241224 |
13.58 |
-0.15% |
-1119.99 |
-1283.16 |
-643.82 |
-6.17% |
-197.51 |
-1.89% |
-278.66 |
-2.67% |
20241223 |
13.60 |
-4.23% |
-5550.17 |
-886.49 |
-2425.29 |
-13.06% |
-2146.88 |
-11.56% |
-978.00 |
-5.27% |
20241220 |
14.20 |
3.27% |
2326.27 |
-18.10 |
550.72 |
1.86% |
724.59 |
2.45% |
1050.96 |
3.55% |
20241219 |
13.75 |
1.25% |
-1577.79 |
2623.58 |
-70.96 |
-0.29% |
-483.21 |
-2.01% |
-1023.62 |
-4.25% |
20241218 |
13.58 |
3.98% |
4530.20 |
1984.59 |
1306.19 |
5.21% |
1391.08 |
5.55% |
1832.93 |
7.32% |
20241217 |
13.06 |
0.15% |
-1797.44 |
-202.00 |
-247.15 |
-1.24% |
-60.03 |
-0.30% |
-1490.26 |
-7.49% |
20241216 |
13.04 |
-2.54% |
-3334.01 |
-726.91 |
-1556.90 |
-10.09% |
-1023.57 |
-6.63% |
-753.54 |
-4.88% |
20241213 |
13.38 |
4.37% |
6794.27 |
311.54 |
3192.40 |
12.33% |
2741.24 |
10.59% |
860.63 |
3.32% |
20241212 |
12.82 |
0.16% |
-1116.57 |
-3960.66 |
-709.95 |
-10.77% |
-307.90 |
-4.67% |
-98.72 |
-1.50% |
20241211 |
12.80 |
0.08% |
-1294.49 |
-3821.04 |
-880.40 |
-11.84% |
-462.11 |
-6.22% |
48.02 |
0.65% |
20241210 |
12.79 |
-0.08% |
-2164.40 |
-3920.22 |
-772.06 |
-6.42% |
-821.31 |
-6.82% |
-571.03 |
-4.74% |
20241209 |
12.80 |
-0.78% |
-931.76 |
-1891.76 |
-518.45 |
-7.75% |
-396.73 |
-5.93% |
-16.58 |
-0.25% |
20241206 |
12.90 |
-1.68% |
-2599.46 |
-71.73 |
-1079.80 |
-11.62% |
-869.86 |
-9.36% |
-649.80 |
-6.99% |
20241205 |
13.12 |
0.08% |
-916.72 |
-322.54 |
-570.33 |
-5.98% |
-338.64 |
-3.55% |
-7.75 |
-0.08% |
20241204 |
13.11 |
-2.38% |
-2141.93 |
-3.82 |
-979.58 |
-6.92% |
-608.33 |
-4.30% |
-554.02 |
-3.92% |
20241203 |
13.43 |
5.33% |
3760.15 |
2207.26 |
1256.40 |
4.50% |
2066.19 |
7.40% |
437.56 |
1.57% |
20241202 |
12.75 |
4.51% |
1879.33 |
1464.68 |
1301.58 |
8.47% |
611.70 |
3.98% |
-33.95 |
-0.22% |
20241129 |
12.20 |
-1.69% |
-2746.03 |
422.95 |
-1330.61 |
-12.28% |
-780.44 |
-7.21% |
-634.98 |
-5.86% |
300522世名科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300522世名科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300522世名科技 小单资金流向:成交单小于1万股或5万元。
如何看世名科技[300522]资金流向的流入和流出呢?什么是世名科技[300522]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世名科技[300522]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世名科技[300522]资金流向的计算方法不同,所以数据会有不一致的情况。
|