| 300478杭州高新 今日实时资金流向 |
| 15:00 |
116.31 |
82.24 |
0.00 |
| 14:59 |
116.31 |
93.31 |
0.00 |
| 14:58 |
116.31 |
93.31 |
0.00 |
| 14:57 |
116.31 |
93.31 |
0.00 |
| 14:56 |
116.31 |
71.41 |
0.00 |
| 14:55 |
136.39 |
63.88 |
0.00 |
| 14:54 |
136.39 |
63.88 |
0.00 |
| 14:53 |
136.39 |
63.88 |
0.00 |
| 14:52 |
136.39 |
57.86 |
0.00 |
| 14:51 |
136.39 |
57.86 |
0.00 |
| 14:50 |
136.39 |
54.35 |
0.00 |
| 14:49 |
136.39 |
69.16 |
0.00 |
| 14:48 |
136.39 |
69.16 |
0.00 |
| 14:47 |
136.39 |
83.74 |
0.00 |
| 14:46 |
159.53 |
77.93 |
0.00 |
| 14:45 |
159.53 |
68.10 |
0.00 |
| 14:44 |
134.36 |
44.69 |
0.00 |
| 14:43 |
134.36 |
37.40 |
0.00 |
| 14:42 |
134.36 |
37.40 |
0.00 |
| 14:41 |
134.36 |
42.42 |
0.00 |
| 14:40 |
134.36 |
47.96 |
0.00 |
| 14:39 |
134.36 |
59.01 |
0.00 |
| 14:38 |
134.36 |
70.31 |
0.00 |
| 14:37 |
134.36 |
70.31 |
0.00 |
| 14:36 |
134.36 |
94.15 |
0.00 |
| 14:35 |
134.36 |
94.15 |
0.00 |
| 14:34 |
134.36 |
106.96 |
0.00 |
| 14:33 |
134.36 |
106.96 |
0.00 |
| 14:32 |
134.36 |
106.96 |
0.00 |
| 14:31 |
134.36 |
106.96 |
0.00 |
| 14:30 |
171.40 |
106.96 |
0.00 |
| 14:29 |
171.40 |
106.96 |
0.00 |
| 14:28 |
171.40 |
87.88 |
0.00 |
| 14:27 |
171.40 |
87.88 |
0.00 |
| 14:26 |
171.40 |
87.88 |
0.00 |
| 14:25 |
171.40 |
87.88 |
0.00 |
| 14:24 |
171.40 |
123.88 |
0.00 |
| 14:23 |
171.40 |
123.88 |
0.00 |
| 14:22 |
171.40 |
130.93 |
0.00 |
| 14:21 |
171.40 |
130.93 |
0.00 |
| 14:20 |
171.40 |
161.42 |
0.00 |
| 14:19 |
171.40 |
161.42 |
0.00 |
| 14:18 |
171.40 |
161.42 |
0.00 |
| 14:17 |
171.40 |
155.11 |
0.00 |
| 14:16 |
171.40 |
155.11 |
0.00 |
| 14:15 |
171.40 |
155.11 |
0.00 |
| 14:14 |
171.40 |
155.11 |
0.00 |
| 14:13 |
171.40 |
155.11 |
0.00 |
| 14:12 |
171.40 |
149.81 |
0.00 |
| 14:11 |
171.40 |
156.88 |
0.00 |
| 14:10 |
171.40 |
156.88 |
0.00 |
| 14:09 |
171.40 |
156.88 |
0.00 |
| 14:08 |
171.40 |
161.94 |
0.00 |
| 14:07 |
171.40 |
156.63 |
0.00 |
| 14:06 |
171.40 |
161.68 |
0.00 |
| 14:05 |
217.20 |
188.76 |
0.00 |
| 14:04 |
217.20 |
188.76 |
0.00 |
| 14:03 |
217.20 |
188.76 |
0.00 |
| 14:02 |
217.20 |
188.76 |
0.00 |
| 14:01 |
217.20 |
188.76 |
0.00 |
| 14:00 |
217.20 |
188.76 |
0.00 |
| 13:59 |
217.20 |
188.76 |
0.00 |
| 13:58 |
217.20 |
188.76 |
0.00 |
| 13:57 |
217.20 |
188.76 |
0.00 |
| 13:56 |
217.20 |
199.40 |
0.00 |
| 13:55 |
217.20 |
199.40 |
0.00 |
| 13:54 |
217.20 |
199.40 |
0.00 |
| 13:53 |
217.20 |
191.28 |
0.00 |
| 13:52 |
217.20 |
191.28 |
0.00 |
| 13:51 |
217.20 |
196.35 |
0.00 |
| 13:50 |
217.20 |
194.58 |
0.00 |
| 13:49 |
247.57 |
202.44 |
0.00 |
| 13:48 |
247.57 |
202.44 |
0.00 |
| 13:47 |
247.57 |
202.68 |
0.00 |
| 13:46 |
247.57 |
202.68 |
0.00 |
| 13:45 |
247.57 |
202.68 |
0.00 |
| 13:44 |
247.57 |
202.68 |
0.00 |
| 13:43 |
247.57 |
202.68 |
0.00 |
| 13:42 |
247.57 |
202.68 |
0.00 |
| 13:41 |
247.57 |
202.68 |
0.00 |
| 13:40 |
247.57 |
202.68 |
0.00 |
| 13:39 |
247.57 |
202.68 |
0.00 |
| 13:38 |
247.57 |
202.68 |
0.00 |
| 13:37 |
247.57 |
202.68 |
0.00 |
| 13:36 |
247.57 |
222.30 |
0.00 |
| 13:35 |
247.57 |
213.89 |
0.00 |
| 13:34 |
247.57 |
213.89 |
0.00 |
| 13:33 |
247.57 |
213.89 |
0.00 |
| 13:32 |
247.57 |
218.99 |
0.00 |
| 13:31 |
247.57 |
216.95 |
0.00 |
| 13:30 |
247.57 |
216.95 |
0.00 |
| 13:29 |
247.57 |
216.95 |
0.00 |
| 13:28 |
247.57 |
216.95 |
0.00 |
| 13:27 |
247.57 |
216.95 |
0.00 |
| 13:26 |
247.57 |
202.45 |
0.00 |
| 13:25 |
247.57 |
202.45 |
0.00 |
| 13:24 |
247.57 |
202.45 |
0.00 |
| 13:23 |
247.57 |
202.45 |
0.00 |
| 13:22 |
247.57 |
202.45 |
0.00 |
| 13:21 |
247.57 |
202.45 |
0.00 |
| 13:20 |
247.57 |
202.45 |
0.00 |
| 13:19 |
247.57 |
202.45 |
0.00 |
| 13:18 |
247.57 |
215.42 |
0.00 |
| 13:17 |
247.57 |
215.42 |
0.00 |
| 13:16 |
247.57 |
215.42 |
0.00 |
| 13:15 |
247.57 |
215.42 |
0.00 |
| 13:14 |
247.57 |
223.81 |
0.00 |
| 13:13 |
247.57 |
223.81 |
0.00 |
| 13:12 |
247.57 |
223.81 |
0.00 |
| 13:11 |
247.57 |
218.20 |
0.00 |
| 13:10 |
247.57 |
223.30 |
0.00 |
| 13:09 |
247.57 |
223.30 |
0.00 |
| 13:08 |
247.57 |
238.63 |
0.00 |
| 13:07 |
247.57 |
238.63 |
0.00 |
| 13:06 |
247.57 |
246.80 |
0.00 |
| 13:05 |
247.57 |
129.51 |
0.00 |
| 13:04 |
247.57 |
129.51 |
0.00 |
| 13:03 |
247.57 |
129.51 |
0.00 |
| 13:02 |
247.57 |
129.51 |
0.00 |
| 13:01 |
247.57 |
129.51 |
0.00 |
| 11:30 |
247.57 |
129.51 |
0.00 |
| 11:29 |
247.57 |
120.38 |
0.00 |
| 11:28 |
247.57 |
120.38 |
0.00 |
| 11:27 |
247.57 |
120.38 |
0.00 |
| 11:26 |
277.06 |
141.23 |
0.00 |
| 11:25 |
277.06 |
151.40 |
0.00 |
| 11:24 |
277.06 |
140.47 |
0.00 |
| 11:23 |
277.06 |
146.83 |
0.00 |
| 11:22 |
312.24 |
132.04 |
0.00 |
| 11:21 |
312.24 |
131.80 |
0.00 |
| 11:20 |
312.24 |
131.80 |
0.00 |
| 11:19 |
312.24 |
131.80 |
0.00 |
| 11:18 |
312.24 |
110.47 |
0.00 |
| 11:17 |
312.24 |
110.47 |
0.00 |
| 11:16 |
312.24 |
105.40 |
0.00 |
| 11:15 |
312.24 |
105.40 |
0.00 |
| 11:14 |
312.24 |
111.73 |
0.00 |
| 11:13 |
312.24 |
69.23 |
0.00 |
| 11:12 |
312.24 |
69.23 |
0.00 |
| 11:11 |
312.24 |
59.37 |
0.00 |
| 11:10 |
312.24 |
64.42 |
0.00 |
| 11:09 |
312.24 |
64.42 |
0.00 |
| 11:08 |
312.24 |
64.42 |
0.00 |
| 11:07 |
312.24 |
64.42 |
0.00 |
| 11:06 |
312.24 |
58.36 |
0.00 |
| 11:05 |
312.24 |
71.25 |
0.00 |
| 11:04 |
312.24 |
36.65 |
0.00 |
| 11:03 |
312.24 |
30.34 |
0.00 |
| 11:02 |
312.24 |
35.39 |
0.00 |
| 11:01 |
312.24 |
47.75 |
0.00 |
| 11:00 |
312.24 |
51.53 |
0.00 |
| 10:59 |
312.24 |
51.53 |
0.00 |
| 10:58 |
312.24 |
51.53 |
0.00 |
| 10:57 |
312.24 |
51.53 |
0.00 |
| 10:56 |
312.24 |
51.53 |
0.00 |
| 10:55 |
337.41 |
39.69 |
0.00 |
| 10:54 |
337.41 |
39.69 |
0.00 |
| 10:53 |
337.41 |
62.84 |
0.00 |
| 10:52 |
337.41 |
57.04 |
0.00 |
| 10:51 |
337.41 |
57.04 |
0.00 |
| 10:50 |
337.41 |
46.48 |
0.00 |
| 10:49 |
337.41 |
46.48 |
0.00 |
| 10:48 |
337.41 |
46.48 |
0.00 |
| 10:47 |
337.41 |
46.48 |
0.00 |
| 10:46 |
337.41 |
46.48 |
0.00 |
| 10:45 |
337.41 |
60.05 |
0.00 |
| 10:44 |
337.41 |
60.05 |
0.00 |
| 10:43 |
337.41 |
65.08 |
0.00 |
| 10:42 |
337.41 |
79.19 |
0.00 |
| 10:41 |
371.69 |
113.45 |
0.00 |
| 10:40 |
371.69 |
113.45 |
0.00 |
| 10:39 |
371.69 |
141.96 |
0.00 |
| 10:38 |
371.69 |
154.57 |
0.00 |
| 10:37 |
371.69 |
164.91 |
0.00 |
| 10:36 |
371.69 |
150.81 |
0.00 |
| 10:35 |
371.69 |
160.88 |
0.00 |
| 10:34 |
371.69 |
179.25 |
0.00 |
| 10:33 |
371.69 |
197.89 |
0.00 |
| 10:32 |
371.69 |
203.43 |
0.00 |
| 10:31 |
371.69 |
195.88 |
0.00 |
| 10:30 |
275.13 |
190.62 |
0.00 |
| 10:29 |
275.13 |
184.35 |
0.00 |
| 10:28 |
275.13 |
192.87 |
0.00 |
| 10:27 |
275.13 |
192.87 |
0.00 |
| 10:26 |
56.75 |
170.61 |
0.00 |
| 10:25 |
56.75 |
170.61 |
0.00 |
| 10:24 |
56.75 |
173.87 |
0.00 |
| 10:23 |
56.75 |
166.86 |
0.00 |
| 10:22 |
56.75 |
158.36 |
0.00 |
| 10:21 |
81.77 |
158.36 |
0.00 |
| 10:20 |
81.77 |
130.58 |
0.00 |
| 10:19 |
81.77 |
144.84 |
0.00 |
| 10:18 |
106.82 |
144.84 |
0.00 |
| 10:17 |
106.82 |
114.80 |
0.00 |
| 10:16 |
106.82 |
114.80 |
0.00 |
| 10:15 |
106.82 |
102.33 |
0.00 |
| 10:14 |
106.82 |
95.34 |
0.00 |
| 10:13 |
62.62 |
106.82 |
0.00 |
| 10:12 |
62.62 |
96.58 |
0.00 |
| 10:11 |
62.62 |
95.07 |
0.00 |
| 10:10 |
62.62 |
92.59 |
0.00 |
| 10:09 |
62.62 |
48.10 |
0.00 |
| 10:08 |
62.62 |
53.79 |
0.00 |
| 10:07 |
62.62 |
75.35 |
0.00 |
| 10:06 |
62.62 |
82.05 |
0.00 |
| 10:05 |
110.09 |
84.03 |
0.00 |
| 10:04 |
110.09 |
63.62 |
0.00 |
| 10:03 |
110.09 |
54.42 |
0.00 |
| 10:02 |
166.86 |
34.51 |
0.00 |
| 10:01 |
166.86 |
42.00 |
0.00 |
| 10:00 |
121.68 |
42.00 |
0.00 |
| 09:59 |
121.68 |
41.50 |
0.00 |
| 09:58 |
121.68 |
41.50 |
0.00 |
| 09:57 |
121.68 |
3.03 |
0.00 |
| 09:56 |
121.68 |
8.52 |
0.00 |
| 09:55 |
121.68 |
2.03 |
0.00 |
| 09:54 |
121.68 |
3.52 |
0.00 |
| 09:53 |
121.68 |
29.99 |
0.00 |
| 09:52 |
121.68 |
14.24 |
0.00 |
| 09:51 |
121.68 |
14.24 |
0.00 |
| 09:50 |
121.68 |
9.24 |
0.00 |
| 09:49 |
121.68 |
0.47 |
0.00 |
| 09:48 |
121.68 |
0.47 |
0.00 |
| 09:47 |
121.68 |
6.49 |
0.00 |
| 09:46 |
121.68 |
14.99 |
0.00 |
| 09:45 |
121.68 |
14.99 |
0.00 |
| 09:44 |
121.68 |
6.74 |
0.00 |
| 09:43 |
121.68 |
-11.49 |
0.00 |
| 09:42 |
121.68 |
-11.49 |
0.00 |
| 09:41 |
121.68 |
-37.68 |
0.00 |
| 09:40 |
121.68 |
-52.12 |
0.00 |
| 09:39 |
121.68 |
-51.37 |
0.00 |
| 09:38 |
121.68 |
-49.87 |
0.00 |
| 09:37 |
83.98 |
-38.70 |
0.00 |
| 09:36 |
83.98 |
-38.70 |
0.00 |
| 09:35 |
57.49 |
-36.73 |
0.00 |
| 09:34 |
57.49 |
-28.57 |
0.00 |
| 09:33 |
57.49 |
1.01 |
0.00 |
| 09:32 |
57.49 |
7.95 |
0.00 |
| 09:31 |
57.49 |
14.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：116.31万元 |
成交额占比：1.63% |
| 中单资金：82.24万元 |
成交额占比：1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
25.14 |
1.13% |
940.70 |
249.76 |
116.31 |
1.63% |
82.24 |
1.15% |
742.15 |
10.39% |
| 20260205 |
24.86 |
-1.19% |
711.17 |
-181.80 |
251.80 |
4.97% |
157.47 |
3.11% |
301.90 |
5.96% |
| 20260204 |
25.16 |
-3.86% |
-891.99 |
-730.96 |
-368.33 |
-3.91% |
-625.15 |
-6.63% |
101.49 |
1.08% |
| 20260203 |
26.17 |
3.40% |
1819.62 |
-27.24 |
411.91 |
7.25% |
683.37 |
12.03% |
724.34 |
12.75% |
| 20260202 |
25.31 |
-3.51% |
-815.49 |
-911.47 |
-161.93 |
-2.98% |
-623.45 |
-11.48% |
-30.11 |
-0.55% |
| 20260130 |
26.23 |
1.51% |
182.43 |
-1679.94 |
-315.25 |
-4.86% |
203.36 |
3.14% |
294.32 |
4.54% |
| 20260129 |
25.84 |
-1.90% |
-443.64 |
-1549.69 |
-297.36 |
-5.88% |
-77.81 |
-1.54% |
-68.47 |
-1.35% |
| 20260128 |
26.34 |
-0.49% |
-94.19 |
-602.33 |
335.39 |
5.93% |
-301.04 |
-5.32% |
-128.54 |
-2.27% |
| 20260127 |
26.47 |
-1.45% |
208.15 |
-770.09 |
-472.32 |
-5.77% |
356.33 |
4.35% |
324.14 |
3.96% |
| 20260126 |
26.86 |
-2.04% |
-1581.59 |
-2253.17 |
-930.40 |
-12.92% |
-329.74 |
-4.58% |
-321.45 |
-4.46% |
| 20260123 |
27.42 |
0.33% |
-318.55 |
-947.68 |
-185.00 |
-1.87% |
-192.85 |
-1.94% |
59.30 |
0.60% |
| 20260122 |
27.33 |
2.55% |
786.14 |
-496.63 |
650.00 |
8.58% |
165.67 |
2.19% |
-29.53 |
-0.39% |
| 20260121 |
26.65 |
-0.86% |
-44.75 |
-1481.09 |
167.63 |
2.19% |
-83.78 |
-1.09% |
-128.60 |
-1.68% |
| 20260120 |
26.88 |
-3.69% |
-4561.71 |
-5468.09 |
-1955.40 |
-18.09% |
-1255.66 |
-11.62% |
-1350.65 |
-12.49% |
| 20260119 |
27.91 |
1.45% |
1544.80 |
-2961.23 |
375.09 |
2.45% |
700.39 |
4.58% |
469.32 |
3.07% |
| 20260116 |
27.51 |
2.50% |
-156.08 |
-7705.96 |
266.05 |
2.43% |
65.02 |
0.59% |
-487.15 |
-4.45% |
| 20260115 |
26.84 |
-0.33% |
-101.92 |
-7795.89 |
-334.46 |
-2.94% |
158.38 |
1.39% |
74.16 |
0.65% |
| 20260114 |
26.93 |
-3.34% |
-5643.62 |
-9973.70 |
-3819.37 |
-18.68% |
-1625.99 |
-7.95% |
-198.26 |
-0.97% |
| 20260113 |
27.86 |
0.11% |
1189.83 |
-4847.60 |
551.46 |
3.15% |
82.40 |
0.47% |
555.97 |
3.18% |
| 20260112 |
27.83 |
-2.93% |
-5677.59 |
-6949.91 |
-4369.64 |
-20.31% |
-635.32 |
-2.95% |
-672.63 |
-3.13% |
| 20260109 |
28.67 |
4.10% |
-704.35 |
-3653.17 |
176.12 |
0.79% |
-522.18 |
-2.34% |
-358.29 |
-1.60% |
| 20260108 |
27.54 |
-4.14% |
-2778.16 |
-2824.81 |
-2512.27 |
-8.32% |
-528.37 |
-1.75% |
262.48 |
0.87% |
| 20260107 |
28.73 |
-10.36% |
4019.32 |
-2240.22 |
1306.73 |
2.41% |
1030.99 |
1.90% |
1681.60 |
3.10% |
| 20260106 |
32.05 |
-1.11% |
-1894.60 |
-3697.99 |
-1550.85 |
-10.43% |
-199.11 |
-1.34% |
-144.64 |
-0.97% |
| 20260105 |
32.41 |
0.34% |
-2582.83 |
-3600.40 |
-1072.90 |
-8.37% |
-456.37 |
-3.56% |
-1053.56 |
-8.22% |
| 20251231 |
32.30 |
1.99% |
1748.48 |
-4407.58 |
1004.48 |
10.54% |
443.09 |
4.65% |
300.91 |
3.16% |
| 20251230 |
31.67 |
-2.28% |
-3932.82 |
-1298.60 |
-1927.68 |
-14.98% |
-1218.33 |
-9.47% |
-786.81 |
-6.11% |
| 20251229 |
32.41 |
0.03% |
-268.79 |
-1583.99 |
-151.04 |
-1.47% |
-417.85 |
-4.06% |
300.10 |
2.92% |
| 20251226 |
32.40 |
-1.70% |
-3161.95 |
336.46 |
-1453.26 |
-11.60% |
-989.36 |
-7.89% |
-719.33 |
-5.74% |
| 20251225 |
32.96 |
-2.49% |
-5670.93 |
2499.69 |
-1880.08 |
-9.55% |
-1531.30 |
-7.78% |
-2259.55 |
-11.48% |
300478杭州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
300478杭州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300478杭州高新 小单资金流向：成交单小于1万股或5万元。
如何看杭州高新[300478]资金流向的流入和流出呢？什么是杭州高新[300478]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭州高新[300478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对杭州高新[300478]资金流向的计算方法不同，所以数据会有不一致的情况。
|
