300478杭州高新 今日实时资金流向 |
15:00 |
-2051.68 |
-2476.21 |
0.00 |
14:59 |
-1967.61 |
-2491.68 |
0.00 |
14:58 |
-1967.61 |
-2491.68 |
0.00 |
14:57 |
-1967.61 |
-2491.68 |
0.00 |
14:56 |
-1967.61 |
-2471.90 |
0.00 |
14:55 |
-1967.61 |
-2467.81 |
0.00 |
14:54 |
-1923.07 |
-2411.99 |
0.00 |
14:53 |
-1917.35 |
-2382.58 |
0.00 |
14:52 |
-1917.35 |
-2422.17 |
0.00 |
14:51 |
-1893.58 |
-2374.36 |
0.00 |
14:50 |
-1934.17 |
-2354.15 |
0.00 |
14:49 |
-1934.17 |
-2363.31 |
0.00 |
14:48 |
-1910.56 |
-2362.72 |
0.00 |
14:47 |
-1904.47 |
-2361.69 |
0.00 |
14:46 |
-1904.47 |
-2344.26 |
0.00 |
14:45 |
-1904.47 |
-2335.24 |
0.00 |
14:44 |
-1926.70 |
-2308.18 |
0.00 |
14:43 |
-1926.70 |
-2321.48 |
0.00 |
14:42 |
-1948.09 |
-2333.43 |
0.00 |
14:41 |
-1948.09 |
-2352.91 |
0.00 |
14:40 |
-1924.62 |
-2369.00 |
0.00 |
14:39 |
-1924.62 |
-2345.24 |
0.00 |
14:38 |
-1924.62 |
-2331.38 |
0.00 |
14:37 |
-1924.62 |
-2331.38 |
0.00 |
14:36 |
-1924.62 |
-2347.61 |
0.00 |
14:35 |
-1924.62 |
-2333.75 |
0.00 |
14:34 |
-1924.62 |
-2322.12 |
0.00 |
14:33 |
-1924.62 |
-2322.12 |
0.00 |
14:32 |
-1924.62 |
-2318.00 |
0.00 |
14:31 |
-1924.62 |
-2297.93 |
0.00 |
14:30 |
-1924.62 |
-2297.93 |
0.00 |
14:29 |
-1924.62 |
-2253.24 |
0.00 |
14:28 |
-1924.62 |
-2208.25 |
0.00 |
14:27 |
-1924.62 |
-2191.29 |
0.00 |
14:26 |
-1924.62 |
-2177.72 |
0.00 |
14:25 |
-1924.62 |
-2165.00 |
0.00 |
14:24 |
-1924.62 |
-2156.00 |
0.00 |
14:23 |
-1924.62 |
-2147.87 |
0.00 |
14:22 |
-1924.62 |
-2147.87 |
0.00 |
14:21 |
-1924.62 |
-2137.51 |
0.00 |
14:20 |
-1924.62 |
-2149.22 |
0.00 |
14:19 |
-1903.01 |
-2137.38 |
0.00 |
14:18 |
-1879.93 |
-2125.89 |
0.00 |
14:17 |
-1900.01 |
-2126.33 |
0.00 |
14:16 |
-1900.01 |
-2132.68 |
0.00 |
14:15 |
-1900.01 |
-2119.10 |
0.00 |
14:14 |
-1900.01 |
-2132.39 |
0.00 |
14:13 |
-1900.01 |
-2153.64 |
0.00 |
14:12 |
-1900.01 |
-2115.69 |
0.00 |
14:11 |
-1900.01 |
-2115.69 |
0.00 |
14:10 |
-1900.01 |
-2110.38 |
0.00 |
14:09 |
-1935.09 |
-2110.38 |
0.00 |
14:08 |
-1935.09 |
-2104.76 |
0.00 |
14:07 |
-1935.09 |
-2104.76 |
0.00 |
14:06 |
-1935.09 |
-2101.66 |
0.00 |
14:05 |
-1935.09 |
-2082.91 |
0.00 |
14:04 |
-1935.09 |
-2074.04 |
0.00 |
14:03 |
-1935.09 |
-2053.32 |
0.00 |
14:02 |
-1935.09 |
-2047.40 |
0.00 |
14:01 |
-1884.18 |
-2029.78 |
0.00 |
14:00 |
-1884.18 |
-1991.86 |
0.00 |
13:59 |
-1884.18 |
-1991.27 |
0.00 |
13:58 |
-1884.18 |
-1984.75 |
0.00 |
13:57 |
-1884.18 |
-1979.56 |
0.00 |
13:56 |
-1884.18 |
-1979.56 |
0.00 |
13:55 |
-1884.18 |
-1979.56 |
0.00 |
13:54 |
-1916.63 |
-1972.31 |
0.00 |
13:53 |
-1916.63 |
-1949.36 |
0.00 |
13:52 |
-1916.63 |
-1949.36 |
0.00 |
13:51 |
-1891.60 |
-1943.59 |
0.00 |
13:50 |
-1891.60 |
-1920.57 |
0.00 |
13:49 |
-1891.60 |
-1930.53 |
0.00 |
13:48 |
-1891.60 |
-1928.02 |
0.00 |
13:47 |
-1891.60 |
-1914.51 |
0.00 |
13:46 |
-1891.60 |
-1914.22 |
0.00 |
13:45 |
-1891.60 |
-1900.71 |
0.00 |
13:44 |
-1891.60 |
-1893.25 |
0.00 |
13:43 |
-1891.60 |
-1893.25 |
0.00 |
13:42 |
-1891.60 |
-1893.25 |
0.00 |
13:41 |
-1891.60 |
-1893.25 |
0.00 |
13:40 |
-1891.60 |
-1863.55 |
0.00 |
13:39 |
-1891.60 |
-1863.55 |
0.00 |
13:38 |
-1870.66 |
-1849.74 |
0.00 |
13:37 |
-1870.66 |
-1834.72 |
0.00 |
13:36 |
-1870.66 |
-1841.12 |
0.00 |
13:35 |
-1802.05 |
-1850.04 |
0.00 |
13:34 |
-1802.05 |
-1856.73 |
0.00 |
13:33 |
-1749.73 |
-1856.90 |
0.00 |
13:32 |
-1749.73 |
-1868.08 |
0.00 |
13:31 |
-1749.73 |
-1868.08 |
0.00 |
13:30 |
-1772.75 |
-1848.19 |
0.00 |
13:29 |
-1772.75 |
-1848.19 |
0.00 |
13:28 |
-1772.75 |
-1848.19 |
0.00 |
13:27 |
-1772.75 |
-1838.42 |
0.00 |
13:26 |
-1772.75 |
-1822.08 |
0.00 |
13:25 |
-1772.75 |
-1834.41 |
0.00 |
13:24 |
-1772.75 |
-1837.37 |
0.00 |
13:23 |
-1772.75 |
-1847.47 |
0.00 |
13:22 |
-1772.75 |
-1847.47 |
0.00 |
13:21 |
-1772.75 |
-1920.15 |
0.00 |
13:20 |
-1772.75 |
-1914.37 |
0.00 |
13:19 |
-1772.75 |
-1906.38 |
0.00 |
13:18 |
-1772.75 |
-1881.08 |
0.00 |
13:17 |
-1772.75 |
-1888.48 |
0.00 |
13:16 |
-1772.75 |
-1889.97 |
0.00 |
13:15 |
-1772.75 |
-1895.46 |
0.00 |
13:14 |
-1815.67 |
-1875.88 |
0.00 |
13:13 |
-1815.67 |
-1867.75 |
0.00 |
13:12 |
-1771.13 |
-1857.08 |
0.00 |
13:11 |
-1771.13 |
-1840.04 |
0.00 |
13:10 |
-1804.32 |
-1845.08 |
0.00 |
13:09 |
-1804.32 |
-1845.08 |
0.00 |
13:08 |
-1804.32 |
-1843.01 |
0.00 |
13:07 |
-1804.32 |
-1843.01 |
0.00 |
13:06 |
-1804.32 |
-1843.01 |
0.00 |
13:05 |
-1762.26 |
-1824.02 |
0.00 |
13:04 |
-1762.26 |
-1810.70 |
0.00 |
13:03 |
-1762.26 |
-1796.49 |
0.00 |
13:02 |
-1762.26 |
-1774.70 |
0.00 |
13:01 |
-1679.02 |
-1764.75 |
0.00 |
11:30 |
-1679.02 |
-1770.55 |
0.00 |
11:29 |
-1679.02 |
-1770.55 |
0.00 |
11:28 |
-1662.20 |
-1779.14 |
0.00 |
11:27 |
-1662.20 |
-1767.06 |
0.00 |
11:26 |
-1662.20 |
-1772.42 |
0.00 |
11:25 |
-1662.20 |
-1772.42 |
0.00 |
11:24 |
-1662.20 |
-1780.29 |
0.00 |
11:23 |
-1684.25 |
-1785.33 |
0.00 |
11:22 |
-1684.25 |
-1738.09 |
0.00 |
11:21 |
-1684.25 |
-1727.56 |
0.00 |
11:20 |
-1684.25 |
-1746.73 |
0.00 |
11:19 |
-1684.25 |
-1736.50 |
0.00 |
11:18 |
-1684.25 |
-1730.08 |
0.00 |
11:17 |
-1684.25 |
-1730.08 |
0.00 |
11:16 |
-1684.25 |
-1730.08 |
0.00 |
11:15 |
-1684.25 |
-1721.58 |
0.00 |
11:14 |
-1661.41 |
-1713.50 |
0.00 |
11:13 |
-1685.71 |
-1735.84 |
0.00 |
11:12 |
-1685.71 |
-1772.23 |
0.00 |
11:11 |
-1685.71 |
-1774.31 |
0.00 |
11:10 |
-1685.71 |
-1784.09 |
0.00 |
11:09 |
-1685.71 |
-1784.09 |
0.00 |
11:08 |
-1685.71 |
-1789.27 |
0.00 |
11:07 |
-1685.71 |
-1786.91 |
0.00 |
11:06 |
-1685.71 |
-1769.79 |
0.00 |
11:05 |
-1685.71 |
-1769.79 |
0.00 |
11:04 |
-1685.71 |
-1769.79 |
0.00 |
11:03 |
-1685.71 |
-1769.20 |
0.00 |
11:02 |
-1685.71 |
-1781.18 |
0.00 |
11:01 |
-1656.18 |
-1769.80 |
0.00 |
11:00 |
-1656.18 |
-1752.50 |
0.00 |
10:59 |
-1623.56 |
-1715.57 |
0.00 |
10:58 |
-1597.90 |
-1735.02 |
0.00 |
10:57 |
-1597.90 |
-1743.04 |
0.00 |
10:56 |
-1597.90 |
-1734.58 |
0.00 |
10:55 |
-1574.99 |
-1716.13 |
0.00 |
10:54 |
-1574.99 |
-1729.36 |
0.00 |
10:53 |
-1574.99 |
-1712.87 |
0.00 |
10:52 |
-1574.99 |
-1712.87 |
0.00 |
10:51 |
-1574.99 |
-1693.72 |
0.00 |
10:50 |
-1546.07 |
-1694.77 |
0.00 |
10:49 |
-1570.27 |
-1685.88 |
0.00 |
10:48 |
-1570.27 |
-1680.54 |
0.00 |
10:47 |
-1570.27 |
-1694.21 |
0.00 |
10:46 |
-1570.27 |
-1686.51 |
0.00 |
10:45 |
-1604.42 |
-1704.50 |
0.00 |
10:44 |
-1631.76 |
-1707.75 |
0.00 |
10:43 |
-1628.15 |
-1705.85 |
0.00 |
10:42 |
-1634.92 |
-1700.39 |
0.00 |
10:41 |
-1634.92 |
-1662.40 |
0.00 |
10:40 |
-1634.92 |
-1629.55 |
0.00 |
10:39 |
-1634.92 |
-1587.80 |
0.00 |
10:38 |
-1634.92 |
-1572.86 |
0.00 |
10:37 |
-1598.36 |
-1612.43 |
0.00 |
10:36 |
-1574.21 |
-1607.99 |
0.00 |
10:35 |
-1429.80 |
-1569.28 |
0.00 |
10:34 |
-1429.80 |
-1568.83 |
0.00 |
10:33 |
-1429.80 |
-1544.18 |
0.00 |
10:32 |
-1429.80 |
-1532.45 |
0.00 |
10:31 |
-1429.80 |
-1501.30 |
0.00 |
10:30 |
-1408.06 |
-1481.81 |
0.00 |
10:29 |
-1408.06 |
-1487.18 |
0.00 |
10:28 |
-1408.06 |
-1478.54 |
0.00 |
10:27 |
-1365.26 |
-1477.80 |
0.00 |
10:26 |
-1365.26 |
-1483.11 |
0.00 |
10:25 |
-1402.01 |
-1468.34 |
0.00 |
10:24 |
-1324.27 |
-1500.08 |
0.00 |
10:23 |
-1302.06 |
-1530.06 |
0.00 |
10:22 |
-1237.93 |
-1518.06 |
0.00 |
10:21 |
-1230.37 |
-1524.91 |
0.00 |
10:20 |
-1165.77 |
-1455.52 |
0.00 |
10:19 |
-1165.77 |
-1422.80 |
0.00 |
10:18 |
-1144.19 |
-1443.64 |
0.00 |
10:17 |
-1144.19 |
-1466.77 |
0.00 |
10:16 |
-1292.37 |
-1450.92 |
0.00 |
10:15 |
-1141.43 |
-1371.37 |
0.00 |
10:14 |
-1188.64 |
-1380.03 |
0.00 |
10:13 |
-1101.29 |
-1386.02 |
0.00 |
10:12 |
-1071.44 |
-1305.37 |
0.00 |
10:11 |
-1071.44 |
-1271.33 |
0.00 |
10:10 |
-1071.44 |
-1236.95 |
0.00 |
10:09 |
-1047.51 |
-1222.04 |
0.00 |
10:08 |
-1047.51 |
-1218.30 |
0.00 |
10:07 |
-1047.51 |
-1181.10 |
0.00 |
10:06 |
-1047.51 |
-1093.62 |
0.00 |
10:05 |
-1047.51 |
-1064.94 |
0.00 |
10:04 |
-1047.51 |
-1064.94 |
0.00 |
10:03 |
-950.59 |
-1029.68 |
0.00 |
10:02 |
-950.59 |
-999.18 |
0.00 |
10:01 |
-950.59 |
-984.77 |
0.00 |
10:00 |
-869.80 |
-962.05 |
0.00 |
09:59 |
-891.70 |
-982.77 |
0.00 |
09:58 |
-891.70 |
-964.04 |
0.00 |
09:57 |
-752.69 |
-984.59 |
0.00 |
09:56 |
-826.26 |
-1010.54 |
0.00 |
09:55 |
-932.20 |
-1059.00 |
0.00 |
09:54 |
-842.60 |
-1045.53 |
0.00 |
09:53 |
-811.14 |
-1011.78 |
0.00 |
09:52 |
-764.79 |
-958.72 |
0.00 |
09:51 |
-723.16 |
-884.07 |
0.00 |
09:50 |
-637.16 |
-897.94 |
0.00 |
09:49 |
-616.93 |
-824.67 |
0.00 |
09:48 |
-616.93 |
-812.99 |
0.00 |
09:47 |
-566.04 |
-771.38 |
0.00 |
09:46 |
-387.62 |
-735.99 |
0.00 |
09:45 |
-350.38 |
-703.24 |
0.00 |
09:44 |
-319.41 |
-631.89 |
0.00 |
09:43 |
-233.30 |
-598.15 |
0.00 |
09:42 |
-375.83 |
-582.88 |
0.00 |
09:41 |
-302.20 |
-554.14 |
0.00 |
09:40 |
-194.13 |
-532.30 |
0.00 |
09:39 |
50.05 |
-482.08 |
0.00 |
09:38 |
93.91 |
-467.14 |
0.00 |
09:37 |
-3.51 |
-303.33 |
0.00 |
09:36 |
-22.34 |
-336.69 |
0.00 |
09:35 |
3.42 |
-258.58 |
0.00 |
09:34 |
29.39 |
-178.60 |
0.00 |
09:33 |
-24.11 |
-185.16 |
0.00 |
09:32 |
-140.90 |
-264.32 |
0.00 |
09:31 |
-48.09 |
-177.28 |
0.00 |
09:30 |
160.84 |
29.15 |
0.00 |
|
大单资金:-2051.68万元 |
成交额占比:-6.59% |
中单资金:-2476.21万元 |
成交额占比:-7.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
14.88 |
-6.53% |
-7466.02 |
474.27 |
-2051.68 |
-6.59% |
-2476.21 |
-7.95% |
-2938.13 |
-9.44% |
20250703 |
15.92 |
6.28% |
-802.41 |
2536.99 |
42.30 |
0.09% |
141.08 |
0.29% |
-985.79 |
-2.06% |
20250702 |
14.98 |
11.13% |
4212.21 |
2570.04 |
2483.65 |
5.17% |
2144.08 |
4.46% |
-415.52 |
-0.87% |
20250701 |
0.00 |
-% |
0.00 |
26.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250630 |
0.00 |
-% |
0.00 |
279.01 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250627 |
13.48 |
0.45% |
-15.57 |
266.54 |
11.04 |
0.28% |
46.56 |
1.20% |
-73.17 |
-1.88% |
20250626 |
13.42 |
0.37% |
3.81 |
199.55 |
75.35 |
1.47% |
-92.03 |
-1.80% |
20.49 |
0.40% |
20250625 |
13.37 |
-0.22% |
-217.34 |
-70.99 |
-59.69 |
-0.97% |
118.55 |
1.93% |
-276.20 |
-4.49% |
20250624 |
13.40 |
1.59% |
717.25 |
-143.62 |
252.31 |
4.83% |
106.01 |
2.03% |
358.93 |
6.88% |
20250623 |
13.19 |
2.81% |
369.17 |
-793.18 |
-12.47 |
-0.25% |
89.69 |
1.77% |
291.95 |
5.76% |
20250620 |
12.83 |
-0.77% |
-164.32 |
-1127.42 |
-55.95 |
-1.54% |
-16.49 |
-0.45% |
-91.88 |
-2.52% |
20250619 |
12.93 |
-2.85% |
-536.45 |
-1400.14 |
-195.19 |
-3.60% |
-128.72 |
-2.37% |
-212.54 |
-3.92% |
20250618 |
13.31 |
-1.26% |
-198.64 |
-1400.05 |
-132.32 |
-3.00% |
-243.42 |
-5.52% |
177.10 |
4.02% |
20250617 |
13.48 |
-2.11% |
-1115.29 |
-1230.48 |
-397.25 |
-6.72% |
-622.55 |
-10.52% |
-95.49 |
-1.61% |
20250616 |
13.77 |
1.85% |
-16.09 |
-1162.66 |
-346.71 |
-4.31% |
256.68 |
3.19% |
73.94 |
0.92% |
20250613 |
13.52 |
-2.66% |
-837.23 |
-768.56 |
-328.67 |
-4.81% |
-372.73 |
-5.45% |
-135.83 |
-1.99% |
20250612 |
13.89 |
-0.50% |
-799.17 |
-827.29 |
-195.10 |
-3.24% |
-505.00 |
-8.38% |
-99.07 |
-1.64% |
20250611 |
13.96 |
-0.21% |
80.71 |
-1169.44 |
37.25 |
0.41% |
6.84 |
0.08% |
36.62 |
0.41% |
20250610 |
13.99 |
-1.27% |
-1717.89 |
-2142.89 |
-329.43 |
-3.02% |
-420.76 |
-3.85% |
-967.70 |
-8.86% |
20250609 |
14.17 |
3.36% |
1686.40 |
-707.44 |
47.39 |
0.42% |
646.54 |
5.72% |
992.47 |
8.78% |
20250606 |
13.71 |
0.00% |
-987.86 |
-3912.32 |
-387.40 |
-4.11% |
-839.66 |
-8.92% |
239.20 |
2.54% |
20250605 |
13.71 |
-1.93% |
-2275.91 |
151.97 |
-537.25 |
-4.01% |
-1181.92 |
-8.82% |
-556.74 |
-4.15% |
20250604 |
13.98 |
-1.41% |
-2505.71 |
452.15 |
-936.20 |
-5.96% |
-1270.48 |
-8.08% |
-299.03 |
-1.90% |
20250603 |
14.18 |
3.20% |
3351.08 |
1016.80 |
1106.02 |
4.60% |
775.14 |
3.23% |
1469.92 |
6.12% |
20250530 |
13.74 |
-7.41% |
-5538.81 |
-23.67 |
-3157.49 |
-12.70% |
-664.78 |
-2.67% |
-1716.54 |
-6.91% |
20250529 |
14.84 |
11.83% |
4773.45 |
2534.77 |
3676.89 |
11.91% |
1243.60 |
4.03% |
-147.04 |
-0.48% |
20250528 |
13.27 |
-2.14% |
-958.50 |
-1828.02 |
-237.07 |
-3.00% |
-708.72 |
-8.98% |
-12.71 |
-0.16% |
20250527 |
13.56 |
-1.53% |
-450.23 |
-3056.58 |
-371.55 |
-3.40% |
-387.34 |
-3.54% |
308.66 |
2.82% |
20250526 |
13.77 |
3.53% |
73.25 |
-1806.26 |
65.55 |
0.58% |
-9.60 |
-0.09% |
17.30 |
0.15% |
20250523 |
13.30 |
-2.99% |
-989.17 |
-1072.96 |
-599.05 |
-3.77% |
-1057.13 |
-6.65% |
667.01 |
4.20% |
300478杭州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
300478杭州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300478杭州高新 小单资金流向:成交单小于1万股或5万元。
如何看杭州高新[300478]资金流向的流入和流出呢?什么是杭州高新[300478]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭州高新[300478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭州高新[300478]资金流向的计算方法不同,所以数据会有不一致的情况。
|