| 300469信息发展 今日实时资金流向 |
| 15:00 |
4378.85 |
1650.82 |
0.00 |
| 14:59 |
4499.41 |
1652.89 |
0.00 |
| 14:58 |
4499.41 |
1652.89 |
0.00 |
| 14:57 |
4499.41 |
1652.89 |
0.00 |
| 14:56 |
4738.42 |
1591.99 |
0.00 |
| 14:55 |
4703.25 |
1543.39 |
0.00 |
| 14:54 |
4727.33 |
1565.98 |
0.00 |
| 14:53 |
4879.99 |
1499.31 |
0.00 |
| 14:52 |
4855.64 |
1500.02 |
0.00 |
| 14:51 |
4831.24 |
1486.87 |
0.00 |
| 14:50 |
4833.89 |
1574.29 |
0.00 |
| 14:49 |
4723.23 |
1583.31 |
0.00 |
| 14:48 |
4757.81 |
1652.27 |
0.00 |
| 14:47 |
4751.47 |
1679.80 |
0.00 |
| 14:46 |
4749.00 |
1728.88 |
0.00 |
| 14:45 |
4623.82 |
1713.22 |
0.00 |
| 14:44 |
4550.67 |
1698.59 |
0.00 |
| 14:43 |
4452.02 |
1672.23 |
0.00 |
| 14:42 |
4416.16 |
1681.77 |
0.00 |
| 14:41 |
4229.95 |
1633.76 |
0.00 |
| 14:40 |
4250.54 |
1580.45 |
0.00 |
| 14:39 |
4190.26 |
1577.05 |
0.00 |
| 14:38 |
4218.23 |
1531.81 |
0.00 |
| 14:37 |
4168.19 |
1502.44 |
0.00 |
| 14:36 |
4167.68 |
1535.95 |
0.00 |
| 14:35 |
4022.64 |
1503.87 |
0.00 |
| 14:34 |
3824.71 |
1215.62 |
0.00 |
| 14:33 |
3822.51 |
1230.81 |
0.00 |
| 14:32 |
3200.00 |
980.90 |
0.00 |
| 14:31 |
3106.96 |
887.63 |
0.00 |
| 14:30 |
2843.67 |
822.40 |
0.00 |
| 14:29 |
2699.10 |
773.25 |
0.00 |
| 14:28 |
2665.41 |
784.56 |
0.00 |
| 14:27 |
2665.41 |
768.68 |
0.00 |
| 14:26 |
2665.41 |
764.35 |
0.00 |
| 14:25 |
2665.41 |
809.00 |
0.00 |
| 14:24 |
2665.41 |
803.95 |
0.00 |
| 14:23 |
2560.96 |
821.95 |
0.00 |
| 14:22 |
2560.96 |
809.45 |
0.00 |
| 14:21 |
2560.96 |
795.47 |
0.00 |
| 14:20 |
2437.23 |
860.29 |
0.00 |
| 14:19 |
2271.50 |
734.07 |
0.00 |
| 14:18 |
2185.82 |
663.53 |
0.00 |
| 14:17 |
2238.51 |
636.65 |
0.00 |
| 14:16 |
2266.79 |
578.19 |
0.00 |
| 14:15 |
2239.21 |
566.43 |
0.00 |
| 14:14 |
2168.65 |
522.02 |
0.00 |
| 14:13 |
2146.12 |
525.11 |
0.00 |
| 14:12 |
2121.94 |
494.64 |
0.00 |
| 14:11 |
2100.64 |
516.64 |
0.00 |
| 14:10 |
2133.16 |
523.57 |
0.00 |
| 14:09 |
2104.34 |
588.17 |
0.00 |
| 14:08 |
2104.34 |
610.53 |
0.00 |
| 14:07 |
1981.48 |
592.46 |
0.00 |
| 14:06 |
1986.74 |
566.21 |
0.00 |
| 14:05 |
1986.74 |
529.93 |
0.00 |
| 14:04 |
1953.80 |
436.30 |
0.00 |
| 14:03 |
2187.95 |
583.36 |
0.00 |
| 14:02 |
2187.95 |
599.65 |
0.00 |
| 14:01 |
2187.95 |
632.94 |
0.00 |
| 14:00 |
2187.95 |
688.58 |
0.00 |
| 13:59 |
2287.29 |
761.27 |
0.00 |
| 13:58 |
2307.69 |
773.99 |
0.00 |
| 13:57 |
2307.69 |
773.99 |
0.00 |
| 13:56 |
2307.69 |
765.34 |
0.00 |
| 13:55 |
2307.69 |
758.36 |
0.00 |
| 13:54 |
2211.07 |
696.58 |
0.00 |
| 13:53 |
2173.45 |
712.15 |
0.00 |
| 13:52 |
2173.45 |
717.19 |
0.00 |
| 13:51 |
2263.45 |
775.98 |
0.00 |
| 13:50 |
2263.45 |
755.80 |
0.00 |
| 13:49 |
2263.45 |
729.14 |
0.00 |
| 13:48 |
2234.90 |
740.87 |
0.00 |
| 13:47 |
2234.90 |
729.13 |
0.00 |
| 13:46 |
2208.08 |
742.54 |
0.00 |
| 13:45 |
2231.98 |
728.86 |
0.00 |
| 13:44 |
2185.62 |
688.48 |
0.00 |
| 13:43 |
2150.03 |
703.29 |
0.00 |
| 13:42 |
2172.49 |
705.19 |
0.00 |
| 13:41 |
2177.72 |
801.26 |
0.00 |
| 13:40 |
2177.72 |
791.44 |
0.00 |
| 13:39 |
2206.43 |
785.45 |
0.00 |
| 13:38 |
2138.70 |
804.35 |
0.00 |
| 13:37 |
2159.04 |
819.66 |
0.00 |
| 13:36 |
2327.44 |
820.85 |
0.00 |
| 13:35 |
2327.44 |
842.89 |
0.00 |
| 13:34 |
2327.44 |
846.96 |
0.00 |
| 13:33 |
2303.69 |
796.57 |
0.00 |
| 13:32 |
2220.10 |
810.46 |
0.00 |
| 13:31 |
2220.10 |
808.80 |
0.00 |
| 13:30 |
2220.10 |
828.91 |
0.00 |
| 13:29 |
2305.66 |
878.08 |
0.00 |
| 13:28 |
2280.23 |
860.07 |
0.00 |
| 13:27 |
2280.23 |
845.68 |
0.00 |
| 13:26 |
2280.23 |
852.87 |
0.00 |
| 13:25 |
2280.23 |
852.39 |
0.00 |
| 13:24 |
2280.23 |
832.96 |
0.00 |
| 13:23 |
2280.23 |
856.46 |
0.00 |
| 13:22 |
2280.23 |
878.77 |
0.00 |
| 13:21 |
2306.16 |
883.58 |
0.00 |
| 13:20 |
2306.16 |
949.16 |
0.00 |
| 13:19 |
2286.00 |
939.03 |
0.00 |
| 13:18 |
2281.20 |
933.76 |
0.00 |
| 13:17 |
2234.88 |
957.50 |
0.00 |
| 13:16 |
2212.55 |
931.78 |
0.00 |
| 13:15 |
2212.55 |
926.02 |
0.00 |
| 13:14 |
2212.55 |
887.74 |
0.00 |
| 13:13 |
2049.92 |
866.05 |
0.00 |
| 13:12 |
1963.34 |
838.31 |
0.00 |
| 13:11 |
1963.34 |
871.84 |
0.00 |
| 13:10 |
2013.73 |
883.35 |
0.00 |
| 13:09 |
2068.64 |
915.71 |
0.00 |
| 13:08 |
2068.64 |
934.65 |
0.00 |
| 13:07 |
2225.40 |
1009.32 |
0.00 |
| 13:06 |
2289.35 |
996.58 |
0.00 |
| 13:05 |
2311.48 |
1081.94 |
0.00 |
| 13:04 |
2311.48 |
1074.95 |
0.00 |
| 13:03 |
2311.48 |
1074.95 |
0.00 |
| 13:02 |
2418.62 |
1094.23 |
0.00 |
| 13:01 |
2442.75 |
1108.94 |
0.00 |
| 11:30 |
2454.31 |
1320.21 |
0.00 |
| 11:29 |
2433.74 |
1320.21 |
0.00 |
| 11:28 |
2433.74 |
1313.91 |
0.00 |
| 11:27 |
2456.49 |
1299.38 |
0.00 |
| 11:26 |
2581.72 |
1360.49 |
0.00 |
| 11:25 |
2605.98 |
1354.41 |
0.00 |
| 11:24 |
2605.98 |
1336.69 |
0.00 |
| 11:23 |
2605.98 |
1337.66 |
0.00 |
| 11:22 |
2671.12 |
1296.47 |
0.00 |
| 11:21 |
2671.12 |
1302.73 |
0.00 |
| 11:20 |
2641.12 |
1337.55 |
0.00 |
| 11:19 |
2641.12 |
1327.80 |
0.00 |
| 11:18 |
2727.39 |
1329.50 |
0.00 |
| 11:17 |
2688.44 |
1318.81 |
0.00 |
| 11:16 |
2712.84 |
1399.02 |
0.00 |
| 11:15 |
2685.39 |
1452.30 |
0.00 |
| 11:14 |
2630.25 |
1355.52 |
0.00 |
| 11:13 |
2233.75 |
1384.87 |
0.00 |
| 11:12 |
2126.92 |
1300.01 |
0.00 |
| 11:11 |
2069.06 |
1306.54 |
0.00 |
| 11:10 |
2103.11 |
1310.18 |
0.00 |
| 11:09 |
1375.63 |
1240.68 |
0.00 |
| 11:08 |
1369.69 |
1153.24 |
0.00 |
| 11:07 |
1585.50 |
1153.24 |
0.00 |
| 11:06 |
1742.73 |
1150.83 |
0.00 |
| 11:05 |
1865.02 |
995.99 |
0.00 |
| 11:04 |
1935.65 |
988.05 |
0.00 |
| 11:03 |
1968.72 |
989.27 |
0.00 |
| 11:02 |
1880.14 |
963.62 |
0.00 |
| 11:01 |
1861.03 |
928.71 |
0.00 |
| 11:00 |
1696.35 |
950.92 |
0.00 |
| 10:59 |
1528.14 |
961.98 |
0.00 |
| 10:58 |
1238.48 |
890.01 |
0.00 |
| 10:57 |
797.82 |
850.79 |
0.00 |
| 10:56 |
833.78 |
857.74 |
0.00 |
| 10:55 |
883.94 |
894.94 |
0.00 |
| 10:54 |
883.94 |
879.06 |
0.00 |
| 10:53 |
836.82 |
813.62 |
0.00 |
| 10:52 |
826.72 |
775.94 |
0.00 |
| 10:51 |
768.67 |
730.37 |
0.00 |
| 10:50 |
650.77 |
656.47 |
0.00 |
| 10:49 |
603.35 |
565.19 |
0.00 |
| 10:48 |
603.35 |
532.21 |
0.00 |
| 10:47 |
603.35 |
536.47 |
0.00 |
| 10:46 |
603.35 |
543.41 |
0.00 |
| 10:45 |
548.72 |
518.02 |
0.00 |
| 10:44 |
517.59 |
487.00 |
0.00 |
| 10:43 |
488.70 |
494.63 |
0.00 |
| 10:42 |
488.70 |
493.91 |
0.00 |
| 10:41 |
488.70 |
463.82 |
0.00 |
| 10:40 |
488.70 |
475.03 |
0.00 |
| 10:39 |
512.57 |
482.67 |
0.00 |
| 10:38 |
491.82 |
477.18 |
0.00 |
| 10:37 |
637.03 |
526.45 |
0.00 |
| 10:36 |
606.98 |
523.10 |
0.00 |
| 10:35 |
606.98 |
574.82 |
0.00 |
| 10:34 |
606.98 |
574.82 |
0.00 |
| 10:33 |
603.63 |
570.72 |
0.00 |
| 10:32 |
439.57 |
564.24 |
0.00 |
| 10:31 |
465.07 |
553.98 |
0.00 |
| 10:30 |
465.07 |
538.01 |
0.00 |
| 10:29 |
465.07 |
546.82 |
0.00 |
| 10:28 |
476.68 |
541.10 |
0.00 |
| 10:27 |
476.68 |
571.08 |
0.00 |
| 10:26 |
427.15 |
565.37 |
0.00 |
| 10:25 |
427.15 |
553.46 |
0.00 |
| 10:24 |
379.53 |
591.01 |
0.00 |
| 10:23 |
414.97 |
631.00 |
0.00 |
| 10:22 |
424.26 |
604.29 |
0.00 |
| 10:21 |
400.41 |
585.92 |
0.00 |
| 10:20 |
400.41 |
602.62 |
0.00 |
| 10:19 |
278.33 |
602.62 |
0.00 |
| 10:18 |
307.87 |
599.75 |
0.00 |
| 10:17 |
403.21 |
623.78 |
0.00 |
| 10:16 |
403.21 |
638.57 |
0.00 |
| 10:15 |
403.21 |
648.82 |
0.00 |
| 10:14 |
447.54 |
670.24 |
0.00 |
| 10:13 |
447.54 |
652.32 |
0.00 |
| 10:12 |
455.41 |
651.59 |
0.00 |
| 10:11 |
479.31 |
686.45 |
0.00 |
| 10:10 |
479.31 |
711.83 |
0.00 |
| 10:09 |
339.65 |
736.54 |
0.00 |
| 10:08 |
339.65 |
723.82 |
0.00 |
| 10:07 |
318.05 |
693.05 |
0.00 |
| 10:06 |
325.71 |
703.31 |
0.00 |
| 10:05 |
242.06 |
717.63 |
0.00 |
| 10:04 |
286.99 |
735.71 |
0.00 |
| 10:03 |
286.99 |
681.92 |
0.00 |
| 10:02 |
286.99 |
687.85 |
0.00 |
| 10:01 |
263.74 |
713.24 |
0.00 |
| 10:00 |
326.75 |
728.95 |
0.00 |
| 09:59 |
305.01 |
734.59 |
0.00 |
| 09:58 |
327.17 |
679.08 |
0.00 |
| 09:57 |
326.92 |
670.48 |
0.00 |
| 09:56 |
451.27 |
617.55 |
0.00 |
| 09:55 |
451.27 |
569.01 |
0.00 |
| 09:54 |
501.06 |
556.40 |
0.00 |
| 09:53 |
479.24 |
581.75 |
0.00 |
| 09:52 |
518.61 |
682.54 |
0.00 |
| 09:51 |
518.75 |
693.32 |
0.00 |
| 09:50 |
432.32 |
616.90 |
0.00 |
| 09:49 |
371.44 |
634.15 |
0.00 |
| 09:48 |
367.99 |
592.00 |
0.00 |
| 09:47 |
247.82 |
308.36 |
0.00 |
| 09:46 |
253.85 |
415.94 |
0.00 |
| 09:45 |
281.35 |
370.62 |
0.00 |
| 09:44 |
368.85 |
320.86 |
0.00 |
| 09:43 |
316.92 |
242.89 |
0.00 |
| 09:42 |
181.65 |
253.00 |
0.00 |
| 09:41 |
-743.48 |
110.16 |
0.00 |
| 09:40 |
-417.08 |
-61.73 |
0.00 |
| 09:39 |
-393.26 |
-134.38 |
0.00 |
| 09:38 |
-317.55 |
-88.05 |
0.00 |
| 09:37 |
-472.83 |
-189.12 |
0.00 |
| 09:36 |
-507.64 |
-191.33 |
0.00 |
| 09:35 |
-552.69 |
-213.80 |
0.00 |
| 09:34 |
-438.01 |
-93.48 |
0.00 |
| 09:33 |
-482.17 |
-57.55 |
0.00 |
| 09:32 |
-513.08 |
-15.55 |
0.00 |
| 09:31 |
-469.79 |
-102.89 |
0.00 |
| 09:30 |
-720.04 |
-224.67 |
0.00 |
|
| 大单资金：4378.85万元 |
成交额占比：6.81% |
| 中单资金：1650.82万元 |
成交额占比：2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
24.33 |
5.32% |
3239.85 |
3355.78 |
4378.85 |
6.81% |
1650.82 |
2.57% |
-2789.82 |
-4.34% |
| 20241226 |
23.10 |
8.30% |
7089.10 |
1140.82 |
5571.70 |
9.30% |
1562.11 |
2.61% |
-44.71 |
-0.07% |
| 20241225 |
21.33 |
-4.73% |
-83.16 |
-5864.14 |
-1789.32 |
-4.84% |
-402.82 |
-1.09% |
2108.98 |
5.70% |
| 20241224 |
22.39 |
-1.88% |
-721.33 |
-6784.22 |
-1280.93 |
-3.07% |
-534.90 |
-1.28% |
1094.50 |
2.62% |
| 20241223 |
22.82 |
-5.86% |
-8217.28 |
-9847.83 |
-3524.52 |
-6.51% |
-1805.25 |
-3.34% |
-2887.51 |
-5.34% |
| 20241220 |
24.24 |
7.88% |
3222.83 |
-20159.74 |
2163.89 |
2.56% |
1648.94 |
1.95% |
-590.00 |
-0.70% |
| 20241219 |
22.47 |
1.44% |
-4597.68 |
-33370.21 |
-1433.26 |
-2.64% |
-1624.51 |
-2.99% |
-1539.91 |
-2.83% |
| 20241218 |
22.15 |
-5.62% |
-818.71 |
-22287.57 |
-2709.40 |
-3.32% |
-738.05 |
-0.90% |
2628.74 |
3.22% |
| 20241217 |
23.47 |
-2.78% |
-5308.57 |
-24769.18 |
-4344.54 |
-4.12% |
-370.55 |
-0.35% |
-593.48 |
-0.56% |
| 20241216 |
24.14 |
-19.99% |
4544.08 |
-18996.82 |
-13836.43 |
-9.97% |
6083.04 |
4.38% |
12297.47 |
8.86% |
| 20241213 |
30.17 |
-4.59% |
-9775.84 |
2378.20 |
-11046.58 |
-14.70% |
-504.47 |
-0.67% |
1775.21 |
2.36% |
| 20241212 |
31.62 |
1.12% |
10173.49 |
13164.95 |
9649.38 |
19.55% |
-98.48 |
-0.20% |
622.59 |
1.26% |
| 20241211 |
31.27 |
-3.19% |
-9603.88 |
620.43 |
-5191.01 |
-8.23% |
-3262.53 |
-5.17% |
-1150.34 |
-1.82% |
| 20241210 |
32.30 |
-0.31% |
1475.83 |
2505.38 |
1427.82 |
1.33% |
-622.47 |
-0.58% |
670.48 |
0.63% |
| 20241209 |
32.40 |
1.22% |
9132.83 |
16183.90 |
7538.59 |
12.72% |
1352.31 |
2.28% |
241.93 |
0.41% |
| 20241206 |
32.01 |
-0.28% |
-1224.13 |
15682.10 |
-259.83 |
-0.42% |
-502.23 |
-0.81% |
-462.07 |
-0.74% |
| 20241205 |
32.10 |
0.00% |
-3055.51 |
24034.45 |
-2895.14 |
-3.79% |
-1024.58 |
-1.34% |
864.21 |
1.13% |
| 20241204 |
32.10 |
-2.13% |
-7316.84 |
33030.37 |
-3306.06 |
-4.40% |
-3107.88 |
-4.14% |
-902.90 |
-1.20% |
| 20241203 |
32.80 |
5.13% |
15739.04 |
52520.87 |
15106.34 |
11.61% |
-152.53 |
-0.12% |
785.23 |
0.60% |
| 20241202 |
31.20 |
0.84% |
8804.73 |
27155.65 |
7036.79 |
7.32% |
856.89 |
0.89% |
911.05 |
0.95% |
| 20241129 |
30.94 |
1.58% |
6410.42 |
13403.42 |
8092.52 |
8.75% |
-1080.63 |
-1.17% |
-601.47 |
-0.65% |
| 20241128 |
30.46 |
0.30% |
5325.62 |
1146.62 |
6100.78 |
5.76% |
583.94 |
0.55% |
-1359.10 |
-1.28% |
| 20241127 |
30.37 |
11.49% |
22006.98 |
-14933.07 |
16184.44 |
16.32% |
3955.26 |
3.99% |
1867.28 |
1.88% |
| 20241126 |
27.24 |
-4.62% |
-10323.35 |
-11373.03 |
-10258.88 |
-15.58% |
-1105.36 |
-1.68% |
1040.89 |
1.58% |
| 20241125 |
28.56 |
-1.42% |
-5470.83 |
15528.68 |
-6715.44 |
-11.87% |
538.54 |
0.95% |
706.07 |
1.25% |
| 20241122 |
28.97 |
-5.45% |
-4690.66 |
21267.64 |
-4164.28 |
-4.22% |
-1620.31 |
-1.64% |
1093.93 |
1.11% |
| 20241121 |
30.64 |
-4.55% |
-8017.90 |
16290.47 |
-9978.91 |
-8.99% |
893.38 |
0.81% |
1067.63 |
0.96% |
| 20241120 |
32.10 |
8.70% |
20407.92 |
20497.38 |
19744.48 |
12.65% |
335.00 |
0.21% |
328.44 |
0.21% |
| 20241119 |
29.53 |
13.71% |
15901.93 |
11467.61 |
16642.83 |
15.02% |
738.73 |
0.67% |
-1479.63 |
-1.34% |
| 20241118 |
25.97 |
-3.24% |
-1777.10 |
-10094.15 |
-976.48 |
-1.43% |
-1242.56 |
-1.82% |
441.94 |
0.65% |
300469信息发展 大单资金流向：成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向：成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢？什么是信息发展[300469]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信息发展[300469]资金流向的计算方法不同，所以数据会有不一致的情况。
|
