| 300469信息发展 今日实时资金流向 |
| 15:00 |
-4164.28 |
-1620.31 |
0.00 |
| 14:59 |
-4485.85 |
-1646.39 |
0.00 |
| 14:58 |
-4485.85 |
-1646.39 |
0.00 |
| 14:57 |
-4485.85 |
-1653.91 |
0.00 |
| 14:56 |
-4492.54 |
-1658.00 |
0.00 |
| 14:55 |
-4342.50 |
-1646.48 |
0.00 |
| 14:54 |
-4167.33 |
-1659.81 |
0.00 |
| 14:53 |
-4090.58 |
-1604.74 |
0.00 |
| 14:52 |
-3941.22 |
-1628.59 |
0.00 |
| 14:51 |
-3901.23 |
-1521.88 |
0.00 |
| 14:50 |
-3782.57 |
-1398.67 |
0.00 |
| 14:49 |
-3877.66 |
-1391.76 |
0.00 |
| 14:48 |
-3852.33 |
-1400.79 |
0.00 |
| 14:47 |
-3883.33 |
-1459.96 |
0.00 |
| 14:46 |
-3813.68 |
-1379.31 |
0.00 |
| 14:45 |
-3843.87 |
-1396.45 |
0.00 |
| 14:44 |
-3967.96 |
-1355.99 |
0.00 |
| 14:43 |
-3693.18 |
-1331.07 |
0.00 |
| 14:42 |
-3668.28 |
-1347.68 |
0.00 |
| 14:41 |
-3606.79 |
-1301.11 |
0.00 |
| 14:40 |
-3637.32 |
-1329.53 |
0.00 |
| 14:39 |
-3637.32 |
-1306.37 |
0.00 |
| 14:38 |
-3737.38 |
-1193.32 |
0.00 |
| 14:37 |
-3418.26 |
-1111.54 |
0.00 |
| 14:36 |
-3145.12 |
-1032.89 |
0.00 |
| 14:35 |
-3186.74 |
-991.86 |
0.00 |
| 14:34 |
-3186.74 |
-897.69 |
0.00 |
| 14:33 |
-3180.28 |
-893.00 |
0.00 |
| 14:32 |
-3031.55 |
-854.82 |
0.00 |
| 14:31 |
-3151.61 |
-806.32 |
0.00 |
| 14:30 |
-3056.69 |
-824.25 |
0.00 |
| 14:29 |
-3086.01 |
-904.13 |
0.00 |
| 14:28 |
-2947.13 |
-931.10 |
0.00 |
| 14:27 |
-3046.94 |
-941.08 |
0.00 |
| 14:26 |
-2990.71 |
-984.42 |
0.00 |
| 14:25 |
-3024.46 |
-969.46 |
0.00 |
| 14:24 |
-3083.63 |
-908.90 |
0.00 |
| 14:23 |
-2997.67 |
-868.56 |
0.00 |
| 14:22 |
-3389.69 |
-1019.69 |
0.00 |
| 14:21 |
-3331.02 |
-925.86 |
0.00 |
| 14:20 |
-3391.59 |
-935.01 |
0.00 |
| 14:19 |
-3184.51 |
-919.78 |
0.00 |
| 14:18 |
-2464.07 |
-949.59 |
0.00 |
| 14:17 |
-2494.28 |
-900.42 |
0.00 |
| 14:16 |
-2434.83 |
-933.93 |
0.00 |
| 14:15 |
-2657.27 |
-987.34 |
0.00 |
| 14:14 |
-2394.20 |
-961.35 |
0.00 |
| 14:13 |
-2438.56 |
-949.82 |
0.00 |
| 14:12 |
-1992.05 |
-860.42 |
0.00 |
| 14:11 |
-1464.24 |
-682.70 |
0.00 |
| 14:10 |
-1325.96 |
-714.10 |
0.00 |
| 14:09 |
-859.10 |
-735.68 |
0.00 |
| 14:08 |
-859.10 |
-716.40 |
0.00 |
| 14:07 |
-825.62 |
-685.58 |
0.00 |
| 14:06 |
-619.00 |
-677.57 |
0.00 |
| 14:05 |
-576.51 |
-579.07 |
0.00 |
| 14:04 |
-306.76 |
-532.97 |
0.00 |
| 14:03 |
-366.79 |
-531.49 |
0.00 |
| 14:02 |
-331.16 |
-507.45 |
0.00 |
| 14:01 |
-228.40 |
-403.45 |
0.00 |
| 14:00 |
-298.08 |
-392.75 |
0.00 |
| 13:59 |
-239.20 |
-383.83 |
0.00 |
| 13:58 |
-187.68 |
-357.28 |
0.00 |
| 13:57 |
-187.68 |
-371.57 |
0.00 |
| 13:56 |
-161.12 |
-349.81 |
0.00 |
| 13:55 |
-131.21 |
-330.38 |
0.00 |
| 13:54 |
-417.57 |
-345.37 |
0.00 |
| 13:53 |
-417.57 |
-336.98 |
0.00 |
| 13:52 |
-497.06 |
-352.27 |
0.00 |
| 13:51 |
-636.51 |
-367.28 |
0.00 |
| 13:50 |
-761.63 |
-367.28 |
0.00 |
| 13:49 |
-851.27 |
-343.97 |
0.00 |
| 13:48 |
-661.76 |
-343.97 |
0.00 |
| 13:47 |
-661.76 |
-355.93 |
0.00 |
| 13:46 |
-683.24 |
-323.48 |
0.00 |
| 13:45 |
-393.98 |
-326.17 |
0.00 |
| 13:44 |
-668.52 |
-308.03 |
0.00 |
| 13:43 |
-678.03 |
-258.86 |
0.00 |
| 13:42 |
-678.03 |
-258.25 |
0.00 |
| 13:41 |
-772.70 |
-248.98 |
0.00 |
| 13:40 |
-798.89 |
-269.35 |
0.00 |
| 13:39 |
-633.19 |
-269.35 |
0.00 |
| 13:38 |
-633.19 |
-284.33 |
0.00 |
| 13:37 |
-621.86 |
-283.74 |
0.00 |
| 13:36 |
-751.16 |
-283.74 |
0.00 |
| 13:35 |
-781.34 |
-321.50 |
0.00 |
| 13:34 |
-852.21 |
-351.73 |
0.00 |
| 13:33 |
-940.54 |
-365.80 |
0.00 |
| 13:32 |
-867.39 |
-341.19 |
0.00 |
| 13:31 |
-833.74 |
-359.23 |
0.00 |
| 13:30 |
-833.74 |
-322.56 |
0.00 |
| 13:29 |
-812.70 |
-373.01 |
0.00 |
| 13:28 |
-777.29 |
-381.13 |
0.00 |
| 13:27 |
-777.29 |
-410.59 |
0.00 |
| 13:26 |
-1036.68 |
-435.54 |
0.00 |
| 13:25 |
-1036.06 |
-468.17 |
0.00 |
| 13:24 |
-1548.77 |
-555.70 |
0.00 |
| 13:23 |
-1625.35 |
-541.13 |
0.00 |
| 13:22 |
-1625.35 |
-514.27 |
0.00 |
| 13:21 |
-1960.25 |
-508.90 |
0.00 |
| 13:20 |
-1572.36 |
-494.71 |
0.00 |
| 13:19 |
-1337.74 |
-442.22 |
0.00 |
| 13:18 |
-1552.10 |
-444.61 |
0.00 |
| 13:17 |
-1629.93 |
-478.52 |
0.00 |
| 13:16 |
-1595.80 |
-458.01 |
0.00 |
| 13:15 |
-1532.95 |
-462.78 |
0.00 |
| 13:14 |
-1461.99 |
-484.73 |
0.00 |
| 13:13 |
-1262.09 |
-302.31 |
0.00 |
| 13:12 |
-1291.47 |
-298.13 |
0.00 |
| 13:11 |
-1291.47 |
-325.39 |
0.00 |
| 13:10 |
-1263.60 |
-330.52 |
0.00 |
| 13:09 |
-1335.22 |
-269.63 |
0.00 |
| 13:08 |
-1266.80 |
-328.33 |
0.00 |
| 13:07 |
-1146.02 |
-357.67 |
0.00 |
| 13:06 |
-427.77 |
-353.00 |
0.00 |
| 13:05 |
-189.61 |
-407.57 |
0.00 |
| 13:04 |
-102.47 |
-369.90 |
0.00 |
| 13:03 |
-184.18 |
-439.45 |
0.00 |
| 13:02 |
135.33 |
-468.34 |
0.00 |
| 13:01 |
234.66 |
-495.71 |
0.00 |
| 11:30 |
738.37 |
-331.17 |
0.00 |
| 11:29 |
814.17 |
-333.91 |
0.00 |
| 11:28 |
1022.63 |
-289.29 |
0.00 |
| 11:27 |
1300.33 |
-249.68 |
0.00 |
| 11:26 |
1542.85 |
-245.98 |
0.00 |
| 11:25 |
1708.66 |
-231.06 |
0.00 |
| 11:24 |
1708.66 |
-228.02 |
0.00 |
| 11:23 |
1988.43 |
-310.61 |
0.00 |
| 11:22 |
1983.68 |
-283.18 |
0.00 |
| 11:21 |
2057.49 |
-296.58 |
0.00 |
| 11:20 |
2399.06 |
-285.48 |
0.00 |
| 11:19 |
2399.06 |
-271.38 |
0.00 |
| 11:18 |
2034.80 |
-281.43 |
0.00 |
| 11:17 |
2034.19 |
-284.21 |
0.00 |
| 11:16 |
2034.19 |
-291.28 |
0.00 |
| 11:15 |
2034.19 |
-283.28 |
0.00 |
| 11:14 |
2003.31 |
-290.38 |
0.00 |
| 11:13 |
1755.49 |
-306.73 |
0.00 |
| 11:12 |
1783.89 |
-220.38 |
0.00 |
| 11:11 |
1557.47 |
-215.96 |
0.00 |
| 11:10 |
1261.04 |
-360.78 |
0.00 |
| 11:09 |
1130.26 |
-349.14 |
0.00 |
| 11:08 |
1179.27 |
-366.33 |
0.00 |
| 11:07 |
1179.27 |
-349.49 |
0.00 |
| 11:06 |
1179.27 |
-364.20 |
0.00 |
| 11:05 |
1163.61 |
-361.75 |
0.00 |
| 11:04 |
1166.94 |
-383.80 |
0.00 |
| 11:03 |
1526.28 |
-374.65 |
0.00 |
| 11:02 |
1285.43 |
-351.77 |
0.00 |
| 11:01 |
1342.58 |
-327.95 |
0.00 |
| 11:00 |
1342.58 |
-306.23 |
0.00 |
| 10:59 |
1429.84 |
-330.38 |
0.00 |
| 10:58 |
1442.09 |
-341.71 |
0.00 |
| 10:57 |
1469.32 |
-322.12 |
0.00 |
| 10:56 |
1450.67 |
-302.56 |
0.00 |
| 10:55 |
1499.63 |
-293.97 |
0.00 |
| 10:54 |
1596.12 |
-316.03 |
0.00 |
| 10:53 |
1099.18 |
-345.41 |
0.00 |
| 10:52 |
1154.76 |
-325.57 |
0.00 |
| 10:51 |
1253.15 |
-283.08 |
0.00 |
| 10:50 |
1161.33 |
-272.99 |
0.00 |
| 10:49 |
1182.18 |
-252.58 |
0.00 |
| 10:48 |
1218.83 |
-243.42 |
0.00 |
| 10:47 |
1696.77 |
-190.49 |
0.00 |
| 10:46 |
1616.51 |
-151.86 |
0.00 |
| 10:45 |
1643.92 |
-134.93 |
0.00 |
| 10:44 |
1610.25 |
-143.55 |
0.00 |
| 10:43 |
1684.56 |
-63.93 |
0.00 |
| 10:42 |
1706.06 |
-69.78 |
0.00 |
| 10:41 |
1824.65 |
-61.16 |
0.00 |
| 10:40 |
1913.13 |
-64.85 |
0.00 |
| 10:39 |
1939.16 |
-70.11 |
0.00 |
| 10:38 |
1939.16 |
-14.87 |
0.00 |
| 10:37 |
1784.01 |
36.02 |
0.00 |
| 10:36 |
1787.81 |
25.04 |
0.00 |
| 10:35 |
1916.56 |
4.72 |
0.00 |
| 10:34 |
2225.68 |
-134.64 |
0.00 |
| 10:33 |
2225.68 |
-144.51 |
0.00 |
| 10:32 |
2252.49 |
-195.78 |
0.00 |
| 10:31 |
2393.47 |
-186.64 |
0.00 |
| 10:30 |
2063.78 |
-185.79 |
0.00 |
| 10:29 |
2170.11 |
-149.32 |
0.00 |
| 10:28 |
2189.24 |
-190.72 |
0.00 |
| 10:27 |
2258.61 |
-174.68 |
0.00 |
| 10:26 |
2295.99 |
-109.55 |
0.00 |
| 10:25 |
2763.59 |
-67.29 |
0.00 |
| 10:24 |
3043.06 |
-53.56 |
0.00 |
| 10:23 |
3088.66 |
67.20 |
0.00 |
| 10:22 |
3160.72 |
5.80 |
0.00 |
| 10:21 |
3010.96 |
12.65 |
0.00 |
| 10:20 |
3079.83 |
19.19 |
0.00 |
| 10:19 |
3079.83 |
-44.64 |
0.00 |
| 10:18 |
3257.30 |
28.53 |
0.00 |
| 10:17 |
3124.74 |
50.71 |
0.00 |
| 10:16 |
2934.57 |
87.23 |
0.00 |
| 10:15 |
2792.37 |
68.85 |
0.00 |
| 10:14 |
2838.07 |
134.93 |
0.00 |
| 10:13 |
2699.95 |
61.25 |
0.00 |
| 10:12 |
2856.83 |
184.90 |
0.00 |
| 10:11 |
2846.75 |
191.77 |
0.00 |
| 10:10 |
2981.17 |
220.12 |
0.00 |
| 10:09 |
2950.09 |
254.61 |
0.00 |
| 10:08 |
1971.07 |
315.75 |
0.00 |
| 10:07 |
1192.72 |
91.90 |
0.00 |
| 10:06 |
1165.17 |
-5.21 |
0.00 |
| 10:05 |
732.14 |
-243.00 |
0.00 |
| 10:04 |
445.24 |
-276.98 |
0.00 |
| 10:03 |
281.27 |
-200.23 |
0.00 |
| 10:02 |
266.36 |
-225.68 |
0.00 |
| 10:01 |
266.36 |
-229.92 |
0.00 |
| 10:00 |
425.83 |
-126.85 |
0.00 |
| 09:59 |
424.63 |
-228.86 |
0.00 |
| 09:58 |
594.16 |
-155.53 |
0.00 |
| 09:57 |
862.32 |
-96.17 |
0.00 |
| 09:56 |
734.92 |
-175.23 |
0.00 |
| 09:55 |
446.46 |
-249.08 |
0.00 |
| 09:54 |
502.95 |
-188.60 |
0.00 |
| 09:53 |
26.00 |
-187.41 |
0.00 |
| 09:52 |
-216.54 |
-260.82 |
0.00 |
| 09:51 |
170.75 |
-284.25 |
0.00 |
| 09:50 |
170.75 |
-272.31 |
0.00 |
| 09:49 |
237.33 |
-197.50 |
0.00 |
| 09:48 |
182.09 |
-184.01 |
0.00 |
| 09:47 |
233.89 |
-183.43 |
0.00 |
| 09:46 |
211.78 |
-187.15 |
0.00 |
| 09:45 |
242.79 |
-163.81 |
0.00 |
| 09:44 |
113.78 |
-136.96 |
0.00 |
| 09:43 |
137.75 |
-148.03 |
0.00 |
| 09:42 |
108.98 |
-153.07 |
0.00 |
| 09:41 |
158.09 |
-185.10 |
0.00 |
| 09:40 |
309.85 |
-122.14 |
0.00 |
| 09:39 |
276.72 |
-73.79 |
0.00 |
| 09:38 |
390.88 |
-58.76 |
0.00 |
| 09:37 |
628.27 |
-33.51 |
0.00 |
| 09:36 |
651.28 |
-188.24 |
0.00 |
| 09:35 |
628.55 |
-171.97 |
0.00 |
| 09:34 |
648.61 |
-132.25 |
0.00 |
| 09:33 |
140.43 |
2.87 |
0.00 |
| 09:32 |
-82.69 |
-24.15 |
0.00 |
| 09:31 |
81.93 |
146.23 |
0.00 |
| 09:30 |
108.70 |
43.67 |
0.00 |
|
| 大单资金：-4164.28万元 |
成交额占比：-4.22% |
| 中单资金：-1620.31万元 |
成交额占比：-1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
28.97 |
-5.45% |
-4690.66 |
21267.64 |
-4164.28 |
-4.22% |
-1620.31 |
-1.64% |
1093.93 |
1.11% |
| 20241121 |
30.64 |
-4.55% |
-8017.90 |
16290.47 |
-9978.91 |
-8.99% |
893.38 |
0.81% |
1067.63 |
0.96% |
| 20241120 |
32.10 |
8.70% |
20407.92 |
20497.38 |
19744.48 |
12.65% |
335.00 |
0.21% |
328.44 |
0.21% |
| 20241119 |
29.53 |
13.71% |
15901.93 |
11467.61 |
16642.83 |
15.02% |
738.73 |
0.67% |
-1479.63 |
-1.34% |
| 20241118 |
25.97 |
-3.24% |
-1777.10 |
-10094.15 |
-976.48 |
-1.43% |
-1242.56 |
-1.82% |
441.94 |
0.65% |
| 20241115 |
26.84 |
-9.93% |
-5984.47 |
-19759.79 |
-9141.45 |
-8.37% |
444.17 |
0.41% |
2712.81 |
2.48% |
| 20241114 |
29.80 |
-3.34% |
-11763.13 |
-10688.33 |
-5772.00 |
-5.77% |
-2346.64 |
-2.35% |
-3644.49 |
-3.65% |
| 20241113 |
30.83 |
4.65% |
11427.35 |
-5698.66 |
10714.71 |
12.05% |
1678.89 |
1.89% |
-966.25 |
-1.09% |
| 20241112 |
29.46 |
-4.63% |
-4708.81 |
-3915.24 |
-4918.93 |
-6.14% |
-994.91 |
-1.24% |
1205.03 |
1.50% |
| 20241111 |
30.89 |
-2.09% |
-14356.89 |
14695.93 |
-10642.12 |
-10.26% |
59.57 |
0.06% |
-3774.34 |
-3.64% |
| 20241108 |
31.55 |
4.40% |
5092.72 |
25084.58 |
-69.99 |
-0.05% |
1989.80 |
1.53% |
3172.91 |
2.44% |
| 20241107 |
30.22 |
3.35% |
-1446.64 |
36306.07 |
-782.33 |
-0.79% |
807.83 |
0.82% |
-1472.14 |
-1.49% |
| 20241106 |
29.24 |
4.99% |
17466.05 |
34613.47 |
12498.13 |
8.71% |
1851.52 |
1.29% |
3116.40 |
2.17% |
| 20241105 |
27.85 |
6.79% |
20404.25 |
27787.67 |
13692.24 |
14.71% |
3962.34 |
4.26% |
2749.67 |
2.95% |
| 20241104 |
26.08 |
-1.95% |
-373.06 |
5425.81 |
-253.47 |
-0.34% |
-444.59 |
-0.59% |
325.00 |
0.43% |
| 20241101 |
26.60 |
3.66% |
9353.88 |
6301.76 |
11151.50 |
10.18% |
116.72 |
0.11% |
-1914.34 |
-1.75% |
| 20241031 |
25.66 |
-0.93% |
-6741.79 |
-775.35 |
-2474.93 |
-3.12% |
-1961.80 |
-2.47% |
-2305.06 |
-2.90% |
| 20241030 |
25.90 |
4.86% |
7472.50 |
-4096.10 |
5672.33 |
7.37% |
1088.58 |
1.41% |
711.59 |
0.92% |
| 20241029 |
24.70 |
-4.93% |
-14634.94 |
1429.87 |
-8669.62 |
-8.83% |
-2190.99 |
-2.23% |
-3774.33 |
-3.85% |
| 20241028 |
25.98 |
2.65% |
2476.09 |
2280.95 |
622.48 |
0.89% |
569.20 |
0.81% |
1284.41 |
1.83% |
| 20241025 |
25.31 |
1.97% |
6271.70 |
12089.37 |
4074.39 |
5.05% |
352.91 |
0.44% |
1844.40 |
2.29% |
| 20241024 |
24.82 |
-8.51% |
-7787.59 |
10816.95 |
-5795.68 |
-6.99% |
-2716.89 |
-3.28% |
724.98 |
0.87% |
| 20241023 |
27.13 |
3.83% |
11971.53 |
19251.79 |
11198.30 |
10.18% |
-127.10 |
-0.12% |
900.33 |
0.82% |
| 20241022 |
26.13 |
-7.93% |
-14160.04 |
11334.12 |
-7818.54 |
-6.08% |
-4081.89 |
-3.18% |
-2259.61 |
-1.76% |
| 20241021 |
28.38 |
12.93% |
16940.33 |
24038.43 |
10430.90 |
6.56% |
1625.39 |
1.02% |
4884.04 |
3.07% |
| 20241018 |
25.13 |
2.66% |
-843.10 |
20006.44 |
2801.97 |
2.17% |
-1221.62 |
-0.95% |
-2423.45 |
-1.88% |
| 20241017 |
24.48 |
7.89% |
10853.43 |
14973.45 |
2639.16 |
1.80% |
3183.82 |
2.17% |
5030.45 |
3.43% |
| 20241016 |
22.69 |
5.44% |
4608.27 |
12458.77 |
3280.63 |
3.94% |
1812.01 |
2.18% |
-484.37 |
-0.58% |
| 20241015 |
21.52 |
1.61% |
7174.92 |
4968.21 |
4885.77 |
4.95% |
439.52 |
0.45% |
1849.63 |
1.87% |
| 20241014 |
21.18 |
5.90% |
10188.80 |
-4422.19 |
6398.91 |
10.16% |
1880.71 |
2.99% |
1909.18 |
3.03% |
300469信息发展 大单资金流向：成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向：成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢？什么是信息发展[300469]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信息发展[300469]资金流向的计算方法不同，所以数据会有不一致的情况。
|
