| 300469信息发展 今日实时资金流向 |
| 15:00 |
2152.30 |
-451.64 |
0.00 |
| 14:59 |
2079.84 |
-534.45 |
0.00 |
| 14:58 |
2079.84 |
-534.45 |
0.00 |
| 14:57 |
2079.84 |
-525.05 |
0.00 |
| 14:56 |
2105.68 |
-569.70 |
0.00 |
| 14:55 |
2011.68 |
-557.97 |
0.00 |
| 14:54 |
2098.61 |
-589.93 |
0.00 |
| 14:53 |
2053.96 |
-547.16 |
0.00 |
| 14:52 |
2288.07 |
-518.97 |
0.00 |
| 14:51 |
2248.10 |
-534.95 |
0.00 |
| 14:50 |
2255.61 |
-594.51 |
0.00 |
| 14:49 |
2209.62 |
-555.05 |
0.00 |
| 14:48 |
2296.08 |
-517.40 |
0.00 |
| 14:47 |
2296.08 |
-544.19 |
0.00 |
| 14:46 |
2321.93 |
-558.30 |
0.00 |
| 14:45 |
2331.31 |
-552.67 |
0.00 |
| 14:44 |
2718.14 |
-405.08 |
0.00 |
| 14:43 |
2785.43 |
-340.63 |
0.00 |
| 14:42 |
2807.56 |
-323.68 |
0.00 |
| 14:41 |
2807.56 |
-295.89 |
0.00 |
| 14:40 |
2683.71 |
-304.34 |
0.00 |
| 14:39 |
2683.71 |
-325.07 |
0.00 |
| 14:38 |
2782.15 |
-248.76 |
0.00 |
| 14:37 |
2782.15 |
-232.27 |
0.00 |
| 14:36 |
2782.15 |
-207.29 |
0.00 |
| 14:35 |
2787.34 |
-229.48 |
0.00 |
| 14:34 |
2748.66 |
-201.66 |
0.00 |
| 14:33 |
2770.85 |
-201.20 |
0.00 |
| 14:32 |
2823.27 |
-164.40 |
0.00 |
| 14:31 |
2888.52 |
-142.22 |
0.00 |
| 14:30 |
2862.50 |
-137.02 |
0.00 |
| 14:29 |
2786.49 |
-126.15 |
0.00 |
| 14:28 |
2853.00 |
-147.85 |
0.00 |
| 14:27 |
2818.11 |
-129.00 |
0.00 |
| 14:26 |
2818.11 |
-135.13 |
0.00 |
| 14:25 |
2818.11 |
-164.74 |
0.00 |
| 14:24 |
3003.67 |
-195.76 |
0.00 |
| 14:23 |
3125.49 |
-184.41 |
0.00 |
| 14:22 |
3101.93 |
-183.01 |
0.00 |
| 14:21 |
3101.93 |
-185.83 |
0.00 |
| 14:20 |
3066.12 |
-172.65 |
0.00 |
| 14:19 |
2929.08 |
-205.61 |
0.00 |
| 14:18 |
2859.50 |
-219.25 |
0.00 |
| 14:17 |
2835.06 |
-209.85 |
0.00 |
| 14:16 |
2835.06 |
-195.29 |
0.00 |
| 14:15 |
2835.06 |
-179.78 |
0.00 |
| 14:14 |
2835.06 |
-189.20 |
0.00 |
| 14:13 |
2863.24 |
-202.84 |
0.00 |
| 14:12 |
2961.99 |
-138.93 |
0.00 |
| 14:11 |
2961.99 |
-104.10 |
0.00 |
| 14:10 |
2961.99 |
-97.04 |
0.00 |
| 14:09 |
2961.99 |
-53.74 |
0.00 |
| 14:08 |
2991.68 |
73.91 |
0.00 |
| 14:07 |
2991.68 |
73.44 |
0.00 |
| 14:06 |
2991.68 |
87.11 |
0.00 |
| 14:05 |
2991.68 |
87.73 |
0.00 |
| 14:04 |
3029.36 |
73.13 |
0.00 |
| 14:03 |
3293.43 |
131.57 |
0.00 |
| 14:02 |
3327.00 |
160.84 |
0.00 |
| 14:01 |
3379.91 |
218.00 |
0.00 |
| 14:00 |
3414.44 |
219.88 |
0.00 |
| 13:59 |
3424.37 |
234.56 |
0.00 |
| 13:58 |
3424.37 |
245.41 |
0.00 |
| 13:57 |
3424.37 |
233.58 |
0.00 |
| 13:56 |
3601.42 |
236.92 |
0.00 |
| 13:55 |
3516.40 |
216.01 |
0.00 |
| 13:54 |
3549.65 |
185.59 |
0.00 |
| 13:53 |
3473.64 |
149.05 |
0.00 |
| 13:52 |
3403.63 |
136.72 |
0.00 |
| 13:51 |
3217.81 |
123.85 |
0.00 |
| 13:50 |
3277.26 |
97.24 |
0.00 |
| 13:49 |
1595.50 |
-133.90 |
0.00 |
| 13:48 |
1370.46 |
-210.26 |
0.00 |
| 13:47 |
1370.46 |
-235.23 |
0.00 |
| 13:46 |
1409.51 |
-254.55 |
0.00 |
| 13:45 |
1364.30 |
-278.09 |
0.00 |
| 13:44 |
1364.30 |
-288.44 |
0.00 |
| 13:43 |
1364.30 |
-327.92 |
0.00 |
| 13:42 |
1360.55 |
-333.55 |
0.00 |
| 13:41 |
1360.55 |
-326.51 |
0.00 |
| 13:40 |
1360.55 |
-326.51 |
0.00 |
| 13:39 |
1384.03 |
-333.08 |
0.00 |
| 13:38 |
1384.03 |
-305.39 |
0.00 |
| 13:37 |
1384.03 |
-298.35 |
0.00 |
| 13:36 |
1384.03 |
-224.08 |
0.00 |
| 13:35 |
1384.03 |
-216.57 |
0.00 |
| 13:34 |
1407.57 |
-204.34 |
0.00 |
| 13:33 |
1407.57 |
-210.49 |
0.00 |
| 13:32 |
963.89 |
-296.73 |
0.00 |
| 13:31 |
890.94 |
-409.12 |
0.00 |
| 13:30 |
867.44 |
-445.33 |
0.00 |
| 13:29 |
746.17 |
-461.29 |
0.00 |
| 13:28 |
717.94 |
-513.93 |
0.00 |
| 13:27 |
694.98 |
-494.23 |
0.00 |
| 13:26 |
721.22 |
-449.13 |
0.00 |
| 13:25 |
787.95 |
-495.24 |
0.00 |
| 13:24 |
339.70 |
-521.02 |
0.00 |
| 13:23 |
257.35 |
-564.59 |
0.00 |
| 13:22 |
257.35 |
-547.79 |
0.00 |
| 13:21 |
212.60 |
-553.38 |
0.00 |
| 13:20 |
159.53 |
-568.75 |
0.00 |
| 13:19 |
159.53 |
-590.16 |
0.00 |
| 13:18 |
159.53 |
-576.66 |
0.00 |
| 13:17 |
198.60 |
-560.83 |
0.00 |
| 13:16 |
198.60 |
-554.30 |
0.00 |
| 13:15 |
198.60 |
-540.31 |
0.00 |
| 13:14 |
198.60 |
-544.98 |
0.00 |
| 13:13 |
176.65 |
-561.79 |
0.00 |
| 13:12 |
113.16 |
-616.48 |
0.00 |
| 13:11 |
113.16 |
-601.59 |
0.00 |
| 13:10 |
113.16 |
-669.50 |
0.00 |
| 13:09 |
113.16 |
-677.45 |
0.00 |
| 13:08 |
90.27 |
-687.25 |
0.00 |
| 13:07 |
90.27 |
-719.02 |
0.00 |
| 13:06 |
69.69 |
-734.44 |
0.00 |
| 13:05 |
72.46 |
-746.16 |
0.00 |
| 13:04 |
-89.81 |
-799.69 |
0.00 |
| 13:03 |
-193.06 |
-831.83 |
0.00 |
| 13:02 |
-193.06 |
-818.38 |
0.00 |
| 13:01 |
-193.06 |
-815.13 |
0.00 |
| 11:30 |
-151.27 |
-774.25 |
0.00 |
| 11:29 |
-151.27 |
-843.49 |
0.00 |
| 11:28 |
-151.27 |
-854.65 |
0.00 |
| 11:27 |
-187.07 |
-848.61 |
0.00 |
| 11:26 |
-187.07 |
-795.12 |
0.00 |
| 11:25 |
-187.07 |
-783.94 |
0.00 |
| 11:24 |
-187.07 |
-789.07 |
0.00 |
| 11:23 |
-187.07 |
-803.54 |
0.00 |
| 11:22 |
-187.07 |
-789.14 |
0.00 |
| 11:21 |
-126.46 |
-758.88 |
0.00 |
| 11:20 |
-126.46 |
-741.61 |
0.00 |
| 11:19 |
-204.82 |
-758.87 |
0.00 |
| 11:18 |
-204.82 |
-764.47 |
0.00 |
| 11:17 |
-143.80 |
-841.81 |
0.00 |
| 11:16 |
-167.08 |
-856.66 |
0.00 |
| 11:15 |
-167.08 |
-825.12 |
0.00 |
| 11:14 |
-188.47 |
-825.12 |
0.00 |
| 11:13 |
-232.14 |
-833.91 |
0.00 |
| 11:12 |
-232.14 |
-847.82 |
0.00 |
| 11:11 |
-232.14 |
-833.45 |
0.00 |
| 11:10 |
-278.43 |
-875.60 |
0.00 |
| 11:09 |
-278.43 |
-870.05 |
0.00 |
| 11:08 |
-278.43 |
-870.05 |
0.00 |
| 11:07 |
-278.43 |
-864.51 |
0.00 |
| 11:06 |
-278.43 |
-853.42 |
0.00 |
| 11:05 |
-278.43 |
-853.42 |
0.00 |
| 11:04 |
-278.43 |
-840.96 |
0.00 |
| 11:03 |
-278.43 |
-833.10 |
0.00 |
| 11:02 |
-278.43 |
-833.10 |
0.00 |
| 11:01 |
-278.43 |
-838.64 |
0.00 |
| 11:00 |
-246.46 |
-869.22 |
0.00 |
| 10:59 |
-246.46 |
-874.29 |
0.00 |
| 10:58 |
-226.18 |
-905.21 |
0.00 |
| 10:57 |
-226.18 |
-885.85 |
0.00 |
| 10:56 |
-226.18 |
-890.47 |
0.00 |
| 10:55 |
-226.18 |
-890.47 |
0.00 |
| 10:54 |
-226.18 |
-852.60 |
0.00 |
| 10:53 |
-226.18 |
-842.42 |
0.00 |
| 10:52 |
-226.18 |
-842.42 |
0.00 |
| 10:51 |
-226.18 |
-842.42 |
0.00 |
| 10:50 |
-226.18 |
-814.23 |
0.00 |
| 10:49 |
-226.18 |
-807.76 |
0.00 |
| 10:48 |
-203.92 |
-754.00 |
0.00 |
| 10:47 |
-229.44 |
-754.00 |
0.00 |
| 10:46 |
-132.32 |
-847.82 |
0.00 |
| 10:45 |
-132.32 |
-880.75 |
0.00 |
| 10:44 |
-234.70 |
-844.96 |
0.00 |
| 10:43 |
-278.69 |
-825.95 |
0.00 |
| 10:42 |
-217.28 |
-812.95 |
0.00 |
| 10:41 |
-132.06 |
-837.95 |
0.00 |
| 10:40 |
-132.06 |
-837.95 |
0.00 |
| 10:39 |
-107.16 |
-824.61 |
0.00 |
| 10:38 |
-86.82 |
-839.37 |
0.00 |
| 10:37 |
-86.82 |
-838.45 |
0.00 |
| 10:36 |
-86.82 |
-791.88 |
0.00 |
| 10:35 |
-38.40 |
-785.89 |
0.00 |
| 10:34 |
-38.40 |
-805.24 |
0.00 |
| 10:33 |
-8.51 |
-829.13 |
0.00 |
| 10:32 |
-8.51 |
-774.85 |
0.00 |
| 10:31 |
69.44 |
-779.93 |
0.00 |
| 10:30 |
-99.55 |
-860.36 |
0.00 |
| 10:29 |
171.49 |
-891.53 |
0.00 |
| 10:28 |
271.06 |
-875.44 |
0.00 |
| 10:27 |
359.90 |
-946.54 |
0.00 |
| 10:26 |
417.36 |
-694.34 |
0.00 |
| 10:25 |
537.45 |
-678.22 |
0.00 |
| 10:24 |
784.44 |
-637.65 |
0.00 |
| 10:23 |
940.81 |
-556.13 |
0.00 |
| 10:22 |
1058.85 |
-511.27 |
0.00 |
| 10:21 |
1034.28 |
-415.73 |
0.00 |
| 10:20 |
1134.05 |
-349.84 |
0.00 |
| 10:19 |
1156.01 |
-246.66 |
0.00 |
| 10:18 |
1149.74 |
-133.09 |
0.00 |
| 10:17 |
992.05 |
-63.90 |
0.00 |
| 10:16 |
1149.18 |
35.69 |
0.00 |
| 10:15 |
1187.39 |
214.56 |
0.00 |
| 10:14 |
1273.59 |
354.96 |
0.00 |
| 10:13 |
958.35 |
130.86 |
0.00 |
| 10:12 |
400.66 |
-58.68 |
0.00 |
| 10:11 |
-70.37 |
-117.01 |
0.00 |
| 10:10 |
-98.90 |
-104.37 |
0.00 |
| 10:09 |
-98.90 |
-147.87 |
0.00 |
| 10:08 |
-47.12 |
-136.67 |
0.00 |
| 10:07 |
-51.30 |
-148.84 |
0.00 |
| 10:06 |
-58.31 |
-128.75 |
0.00 |
| 10:05 |
-170.31 |
-130.68 |
0.00 |
| 10:04 |
-216.94 |
-113.37 |
0.00 |
| 10:03 |
-652.45 |
-131.68 |
0.00 |
| 10:02 |
-673.38 |
-185.31 |
0.00 |
| 10:01 |
-640.26 |
-196.04 |
0.00 |
| 10:00 |
-801.75 |
-213.21 |
0.00 |
| 09:59 |
-824.04 |
-241.08 |
0.00 |
| 09:58 |
-879.84 |
-190.40 |
0.00 |
| 09:57 |
-879.84 |
-218.22 |
0.00 |
| 09:56 |
-879.84 |
-200.63 |
0.00 |
| 09:55 |
-844.26 |
-191.38 |
0.00 |
| 09:54 |
-716.34 |
-173.36 |
0.00 |
| 09:53 |
-608.49 |
-156.69 |
0.00 |
| 09:52 |
-608.49 |
-142.84 |
0.00 |
| 09:51 |
-527.25 |
-112.83 |
0.00 |
| 09:50 |
-655.08 |
-61.55 |
0.00 |
| 09:49 |
-589.61 |
-38.00 |
0.00 |
| 09:48 |
-589.61 |
-76.77 |
0.00 |
| 09:47 |
-591.54 |
-84.23 |
0.00 |
| 09:46 |
-611.53 |
-27.12 |
0.00 |
| 09:45 |
-635.56 |
-38.11 |
0.00 |
| 09:44 |
-635.56 |
-93.04 |
0.00 |
| 09:43 |
-568.11 |
-28.38 |
0.00 |
| 09:42 |
-344.33 |
25.72 |
0.00 |
| 09:41 |
-224.26 |
82.74 |
0.00 |
| 09:40 |
71.19 |
90.52 |
0.00 |
| 09:39 |
143.47 |
126.11 |
0.00 |
| 09:38 |
138.41 |
137.71 |
0.00 |
| 09:37 |
275.87 |
266.42 |
0.00 |
| 09:36 |
89.27 |
291.92 |
0.00 |
| 09:35 |
-1.72 |
116.78 |
0.00 |
| 09:34 |
-313.72 |
14.86 |
0.00 |
| 09:33 |
-266.58 |
31.07 |
0.00 |
| 09:32 |
-360.75 |
-38.63 |
0.00 |
| 09:31 |
-340.69 |
166.79 |
0.00 |
| 09:30 |
-122.98 |
22.53 |
0.00 |
|
| 大单资金：2152.30万元 |
成交额占比：3.32% |
| 中单资金：-451.64万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
47.05 |
1.49% |
-988.86 |
1452.68 |
2152.30 |
3.32% |
-451.64 |
-0.70% |
-2689.52 |
-4.15% |
| 20250724 |
46.36 |
2.68% |
-1545.18 |
-1331.46 |
923.36 |
1.55% |
629.66 |
1.06% |
-3098.20 |
-5.22% |
| 20250723 |
45.15 |
-0.18% |
-692.82 |
-117.79 |
-334.38 |
-0.65% |
-747.40 |
-1.45% |
388.96 |
0.75% |
| 20250722 |
45.23 |
-1.11% |
-1929.50 |
3326.73 |
-1948.75 |
-3.21% |
-705.99 |
-1.16% |
725.24 |
1.20% |
| 20250721 |
45.74 |
-0.22% |
1822.93 |
7077.68 |
660.15 |
0.98% |
-1877.85 |
-2.79% |
3040.63 |
4.52% |
| 20250718 |
45.84 |
-0.80% |
2268.23 |
15120.67 |
-631.84 |
-0.72% |
-327.09 |
-0.37% |
3227.16 |
3.68% |
| 20250717 |
46.21 |
2.08% |
1508.72 |
23167.13 |
2137.03 |
2.33% |
1170.97 |
1.27% |
-1799.28 |
-1.96% |
| 20250716 |
45.27 |
2.28% |
1393.84 |
22040.52 |
3110.14 |
3.07% |
437.94 |
0.43% |
-2154.24 |
-2.12% |
| 20250715 |
44.26 |
1.98% |
7044.20 |
18097.97 |
1802.20 |
1.91% |
1167.29 |
1.24% |
4074.71 |
4.33% |
| 20250714 |
43.40 |
15.18% |
22156.73 |
15128.20 |
8703.14 |
6.26% |
6839.18 |
4.92% |
6614.41 |
4.76% |
| 20250711 |
37.68 |
8.90% |
15630.40 |
7120.82 |
7414.62 |
8.25% |
4675.73 |
5.20% |
3540.05 |
3.94% |
| 20250710 |
34.60 |
1.32% |
887.04 |
9138.69 |
1010.42 |
2.50% |
1002.41 |
2.49% |
-1125.79 |
-2.79% |
| 20250709 |
34.15 |
-0.52% |
-2781.67 |
10243.41 |
-832.41 |
-3.10% |
-960.54 |
-3.57% |
-988.72 |
-3.68% |
| 20250708 |
34.33 |
0.06% |
-817.06 |
11504.53 |
-1167.57 |
-3.54% |
-534.03 |
-1.62% |
884.54 |
2.68% |
| 20250707 |
34.31 |
2.27% |
967.82 |
9724.96 |
695.76 |
0.96% |
485.01 |
0.67% |
-212.95 |
-0.29% |
| 20250704 |
33.55 |
6.00% |
8745.82 |
7463.92 |
9432.49 |
14.64% |
785.29 |
1.22% |
-1471.96 |
-2.28% |
| 20250703 |
31.65 |
2.03% |
3222.18 |
-3600.55 |
2115.14 |
8.68% |
958.88 |
3.93% |
148.16 |
0.61% |
| 20250702 |
31.02 |
-0.61% |
11.63 |
-4641.96 |
428.71 |
2.53% |
181.40 |
1.07% |
-598.48 |
-3.53% |
| 20250701 |
31.21 |
-0.57% |
-3872.91 |
-7338.86 |
-2947.14 |
-14.23% |
-1295.29 |
-6.26% |
369.52 |
1.78% |
| 20250630 |
31.39 |
-1.60% |
-1777.49 |
-5111.08 |
-1565.28 |
-6.24% |
-669.26 |
-2.67% |
457.05 |
1.82% |
| 20250627 |
31.90 |
0.92% |
-1970.71 |
2611.33 |
-1631.98 |
-4.93% |
2.01 |
0.01% |
-340.74 |
-1.03% |
| 20250626 |
31.61 |
-0.03% |
-598.51 |
8561.80 |
1073.73 |
3.65% |
-256.11 |
-0.87% |
-1416.13 |
-4.81% |
| 20250625 |
31.62 |
0.48% |
-1788.06 |
6867.67 |
-2268.19 |
-8.41% |
-338.62 |
-1.26% |
818.75 |
3.04% |
| 20250624 |
31.47 |
-0.16% |
-1041.04 |
9461.11 |
-719.36 |
-1.94% |
-246.03 |
-0.66% |
-75.65 |
-0.20% |
| 20250623 |
31.52 |
4.47% |
5620.37 |
9763.54 |
6157.13 |
13.38% |
274.19 |
0.60% |
-810.95 |
-1.76% |
| 20250620 |
30.17 |
5.82% |
4630.75 |
9802.88 |
4318.49 |
10.83% |
1096.89 |
2.75% |
-784.63 |
-1.97% |
| 20250619 |
28.51 |
-4.46% |
-1758.10 |
2625.71 |
-620.40 |
-2.56% |
-886.74 |
-3.65% |
-250.96 |
-1.03% |
| 20250618 |
29.84 |
1.39% |
593.48 |
2146.23 |
325.25 |
0.95% |
129.17 |
0.38% |
139.06 |
0.40% |
| 20250617 |
29.43 |
0.48% |
250.98 |
1171.83 |
-416.93 |
-1.46% |
141.74 |
0.49% |
526.17 |
1.84% |
| 20250616 |
29.29 |
9.17% |
9878.82 |
-878.81 |
6196.47 |
13.27% |
2386.65 |
5.11% |
1295.70 |
2.77% |
300469信息发展 大单资金流向：成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向：成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢？什么是信息发展[300469]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信息发展[300469]资金流向的计算方法不同，所以数据会有不一致的情况。
|
