| 300445康斯特 今日实时资金流向 |
| 15:00 |
512.09 |
951.18 |
0.00 |
| 14:59 |
512.09 |
940.19 |
0.00 |
| 14:58 |
512.09 |
940.19 |
0.00 |
| 14:57 |
512.09 |
940.19 |
0.00 |
| 14:56 |
512.09 |
922.46 |
0.00 |
| 14:55 |
512.09 |
925.28 |
0.00 |
| 14:54 |
544.15 |
919.79 |
0.00 |
| 14:53 |
544.15 |
908.45 |
0.00 |
| 14:52 |
544.15 |
931.47 |
0.00 |
| 14:51 |
544.15 |
931.47 |
0.00 |
| 14:50 |
544.15 |
957.88 |
0.00 |
| 14:49 |
544.15 |
957.88 |
0.00 |
| 14:48 |
544.15 |
957.88 |
0.00 |
| 14:47 |
544.15 |
957.88 |
0.00 |
| 14:46 |
544.15 |
967.45 |
0.00 |
| 14:45 |
544.15 |
966.55 |
0.00 |
| 14:44 |
544.15 |
929.76 |
0.00 |
| 14:43 |
544.15 |
917.15 |
0.00 |
| 14:42 |
544.15 |
895.85 |
0.00 |
| 14:41 |
544.15 |
910.38 |
0.00 |
| 14:40 |
544.15 |
902.23 |
0.00 |
| 14:39 |
544.15 |
902.23 |
0.00 |
| 14:38 |
544.15 |
902.23 |
0.00 |
| 14:37 |
544.15 |
894.62 |
0.00 |
| 14:36 |
544.15 |
879.22 |
0.00 |
| 14:35 |
544.15 |
868.44 |
0.00 |
| 14:34 |
544.15 |
846.89 |
0.00 |
| 14:33 |
544.15 |
846.89 |
0.00 |
| 14:32 |
544.15 |
841.59 |
0.00 |
| 14:31 |
544.15 |
833.30 |
0.00 |
| 14:30 |
544.15 |
833.30 |
0.00 |
| 14:29 |
544.15 |
833.30 |
0.00 |
| 14:28 |
544.15 |
833.30 |
0.00 |
| 14:27 |
544.15 |
839.81 |
0.00 |
| 14:26 |
544.15 |
839.81 |
0.00 |
| 14:25 |
544.15 |
839.81 |
0.00 |
| 14:24 |
544.15 |
839.81 |
0.00 |
| 14:23 |
544.15 |
839.81 |
0.00 |
| 14:22 |
544.15 |
839.81 |
0.00 |
| 14:21 |
544.15 |
834.34 |
0.00 |
| 14:20 |
544.15 |
828.34 |
0.00 |
| 14:19 |
544.15 |
828.34 |
0.00 |
| 14:18 |
544.15 |
828.34 |
0.00 |
| 14:17 |
544.15 |
834.88 |
0.00 |
| 14:16 |
544.15 |
834.88 |
0.00 |
| 14:15 |
544.15 |
834.88 |
0.00 |
| 14:14 |
544.15 |
821.14 |
0.00 |
| 14:13 |
544.15 |
794.80 |
0.00 |
| 14:12 |
544.15 |
778.63 |
0.00 |
| 14:11 |
544.15 |
778.63 |
0.00 |
| 14:10 |
544.15 |
781.28 |
0.00 |
| 14:09 |
544.15 |
781.28 |
0.00 |
| 14:08 |
518.95 |
781.28 |
0.00 |
| 14:07 |
518.95 |
796.96 |
0.00 |
| 14:06 |
518.95 |
796.96 |
0.00 |
| 14:05 |
518.95 |
810.00 |
0.00 |
| 14:04 |
518.95 |
802.96 |
0.00 |
| 14:03 |
518.95 |
811.76 |
0.00 |
| 14:02 |
518.95 |
829.41 |
0.00 |
| 14:01 |
518.95 |
834.71 |
0.00 |
| 14:00 |
518.95 |
834.71 |
0.00 |
| 13:59 |
518.95 |
828.87 |
0.00 |
| 13:58 |
518.95 |
828.87 |
0.00 |
| 13:57 |
518.95 |
821.62 |
0.00 |
| 13:56 |
518.95 |
821.62 |
0.00 |
| 13:55 |
518.95 |
821.62 |
0.00 |
| 13:54 |
518.95 |
830.47 |
0.00 |
| 13:53 |
518.95 |
830.47 |
0.00 |
| 13:52 |
518.95 |
816.83 |
0.00 |
| 13:51 |
518.95 |
823.92 |
0.00 |
| 13:50 |
518.95 |
834.57 |
0.00 |
| 13:49 |
518.95 |
839.72 |
0.00 |
| 13:48 |
518.95 |
839.72 |
0.00 |
| 13:47 |
518.95 |
839.72 |
0.00 |
| 13:46 |
518.95 |
834.22 |
0.00 |
| 13:45 |
518.95 |
834.22 |
0.00 |
| 13:44 |
518.95 |
843.09 |
0.00 |
| 13:43 |
551.61 |
843.09 |
0.00 |
| 13:42 |
551.61 |
843.09 |
0.00 |
| 13:41 |
551.61 |
834.56 |
0.00 |
| 13:40 |
551.61 |
834.56 |
0.00 |
| 13:39 |
551.61 |
844.33 |
0.00 |
| 13:38 |
528.18 |
830.14 |
0.00 |
| 13:37 |
528.18 |
821.63 |
0.00 |
| 13:36 |
528.18 |
819.34 |
0.00 |
| 13:35 |
528.18 |
828.21 |
0.00 |
| 13:34 |
528.18 |
828.21 |
0.00 |
| 13:33 |
528.18 |
828.21 |
0.00 |
| 13:32 |
528.18 |
828.21 |
0.00 |
| 13:31 |
528.18 |
821.11 |
0.00 |
| 13:30 |
528.18 |
821.11 |
0.00 |
| 13:29 |
528.18 |
821.11 |
0.00 |
| 13:28 |
499.93 |
817.02 |
0.00 |
| 13:27 |
499.93 |
836.03 |
0.00 |
| 13:26 |
499.93 |
862.76 |
0.00 |
| 13:25 |
499.93 |
862.76 |
0.00 |
| 13:24 |
499.93 |
862.76 |
0.00 |
| 13:23 |
499.93 |
862.76 |
0.00 |
| 13:22 |
499.93 |
862.76 |
0.00 |
| 13:21 |
499.93 |
862.76 |
0.00 |
| 13:20 |
499.93 |
854.01 |
0.00 |
| 13:19 |
499.93 |
854.01 |
0.00 |
| 13:18 |
499.93 |
838.49 |
0.00 |
| 13:17 |
499.93 |
838.49 |
0.00 |
| 13:16 |
530.72 |
844.01 |
0.00 |
| 13:15 |
530.72 |
853.27 |
0.00 |
| 13:14 |
530.72 |
853.27 |
0.00 |
| 13:13 |
530.72 |
835.25 |
0.00 |
| 13:12 |
530.72 |
835.25 |
0.00 |
| 13:11 |
530.72 |
828.14 |
0.00 |
| 13:10 |
530.72 |
850.22 |
0.00 |
| 13:09 |
530.72 |
855.40 |
0.00 |
| 13:08 |
530.72 |
839.34 |
0.00 |
| 13:07 |
530.72 |
846.83 |
0.00 |
| 13:06 |
530.72 |
852.01 |
0.00 |
| 13:05 |
530.72 |
857.38 |
0.00 |
| 13:04 |
530.72 |
845.56 |
0.00 |
| 13:03 |
530.72 |
845.56 |
0.00 |
| 13:02 |
530.72 |
851.64 |
0.00 |
| 13:01 |
530.72 |
832.29 |
0.00 |
| 11:30 |
538.96 |
728.79 |
0.00 |
| 11:29 |
538.96 |
723.41 |
0.00 |
| 11:28 |
538.96 |
703.67 |
0.00 |
| 11:27 |
538.96 |
664.89 |
0.00 |
| 11:26 |
503.16 |
629.31 |
0.00 |
| 11:25 |
481.77 |
598.45 |
0.00 |
| 11:24 |
458.62 |
584.22 |
0.00 |
| 11:23 |
458.62 |
572.83 |
0.00 |
| 11:22 |
458.62 |
557.35 |
0.00 |
| 11:21 |
458.62 |
557.35 |
0.00 |
| 11:20 |
458.62 |
564.10 |
0.00 |
| 11:19 |
458.62 |
550.07 |
0.00 |
| 11:18 |
458.62 |
550.07 |
0.00 |
| 11:17 |
458.62 |
550.07 |
0.00 |
| 11:16 |
458.62 |
550.07 |
0.00 |
| 11:15 |
458.62 |
560.72 |
0.00 |
| 11:14 |
458.62 |
560.72 |
0.00 |
| 11:13 |
458.62 |
566.38 |
0.00 |
| 11:12 |
458.62 |
574.36 |
0.00 |
| 11:11 |
458.62 |
574.36 |
0.00 |
| 11:10 |
458.62 |
574.36 |
0.00 |
| 11:09 |
458.62 |
574.36 |
0.00 |
| 11:08 |
458.62 |
574.36 |
0.00 |
| 11:07 |
458.62 |
580.57 |
0.00 |
| 11:06 |
458.62 |
575.24 |
0.00 |
| 11:05 |
458.62 |
570.09 |
0.00 |
| 11:04 |
458.62 |
583.04 |
0.00 |
| 11:03 |
458.62 |
583.04 |
0.00 |
| 11:02 |
458.62 |
577.00 |
0.00 |
| 11:01 |
458.62 |
577.00 |
0.00 |
| 11:00 |
458.62 |
560.27 |
0.00 |
| 10:59 |
458.62 |
545.50 |
0.00 |
| 10:58 |
458.62 |
545.50 |
0.00 |
| 10:57 |
458.62 |
562.40 |
0.00 |
| 10:56 |
458.62 |
538.37 |
0.00 |
| 10:55 |
458.62 |
547.28 |
0.00 |
| 10:54 |
458.62 |
523.01 |
0.00 |
| 10:53 |
458.62 |
495.63 |
0.00 |
| 10:52 |
374.18 |
403.34 |
0.00 |
| 10:51 |
374.18 |
385.55 |
0.00 |
| 10:50 |
374.18 |
367.44 |
0.00 |
| 10:49 |
374.18 |
368.33 |
0.00 |
| 10:48 |
374.18 |
377.21 |
0.00 |
| 10:47 |
347.53 |
358.74 |
0.00 |
| 10:46 |
318.36 |
316.08 |
0.00 |
| 10:45 |
318.36 |
301.42 |
0.00 |
| 10:44 |
318.36 |
287.33 |
0.00 |
| 10:43 |
318.36 |
296.12 |
0.00 |
| 10:42 |
285.27 |
280.28 |
0.00 |
| 10:41 |
257.15 |
252.14 |
0.00 |
| 10:40 |
257.15 |
224.03 |
0.00 |
| 10:39 |
257.15 |
210.01 |
0.00 |
| 10:38 |
257.15 |
210.01 |
0.00 |
| 10:37 |
257.15 |
177.25 |
0.00 |
| 10:36 |
257.15 |
194.94 |
0.00 |
| 10:35 |
257.15 |
205.10 |
0.00 |
| 10:34 |
257.15 |
216.14 |
0.00 |
| 10:33 |
257.15 |
216.30 |
0.00 |
| 10:32 |
257.15 |
208.92 |
0.00 |
| 10:31 |
257.15 |
199.25 |
0.00 |
| 10:30 |
167.28 |
153.62 |
0.00 |
| 10:29 |
167.28 |
153.62 |
0.00 |
| 10:28 |
167.28 |
153.62 |
0.00 |
| 10:27 |
167.28 |
153.62 |
0.00 |
| 10:26 |
167.28 |
156.76 |
0.00 |
| 10:25 |
167.28 |
125.18 |
0.00 |
| 10:24 |
167.28 |
117.34 |
0.00 |
| 10:23 |
167.28 |
117.34 |
0.00 |
| 10:22 |
167.28 |
112.30 |
0.00 |
| 10:21 |
167.28 |
117.51 |
0.00 |
| 10:20 |
167.28 |
117.51 |
0.00 |
| 10:19 |
167.28 |
117.51 |
0.00 |
| 10:18 |
167.28 |
117.51 |
0.00 |
| 10:17 |
167.28 |
117.51 |
0.00 |
| 10:16 |
167.28 |
117.51 |
0.00 |
| 10:15 |
167.28 |
104.99 |
0.00 |
| 10:14 |
167.28 |
104.99 |
0.00 |
| 10:13 |
167.28 |
104.99 |
0.00 |
| 10:12 |
167.28 |
104.99 |
0.00 |
| 10:11 |
167.28 |
104.99 |
0.00 |
| 10:10 |
167.28 |
92.43 |
0.00 |
| 10:09 |
167.28 |
108.99 |
0.00 |
| 10:08 |
167.28 |
108.99 |
0.00 |
| 10:07 |
167.28 |
114.23 |
0.00 |
| 10:06 |
167.28 |
96.24 |
0.00 |
| 10:05 |
167.28 |
96.24 |
0.00 |
| 10:04 |
167.28 |
91.18 |
0.00 |
| 10:03 |
167.28 |
91.18 |
0.00 |
| 10:02 |
167.28 |
91.18 |
0.00 |
| 10:01 |
167.28 |
96.41 |
0.00 |
| 10:00 |
167.28 |
96.41 |
0.00 |
| 09:59 |
167.28 |
96.41 |
0.00 |
| 09:58 |
167.28 |
101.98 |
0.00 |
| 09:57 |
167.28 |
99.19 |
0.00 |
| 09:56 |
167.28 |
99.19 |
0.00 |
| 09:55 |
167.28 |
104.08 |
0.00 |
| 09:54 |
167.28 |
97.78 |
0.00 |
| 09:53 |
139.28 |
89.03 |
0.00 |
| 09:52 |
139.28 |
83.44 |
0.00 |
| 09:51 |
46.80 |
56.72 |
0.00 |
| 09:50 |
46.80 |
56.72 |
0.00 |
| 09:49 |
46.80 |
56.72 |
0.00 |
| 09:48 |
46.80 |
46.26 |
0.00 |
| 09:47 |
46.80 |
37.56 |
0.00 |
| 09:46 |
22.78 |
28.85 |
0.00 |
| 09:45 |
22.78 |
33.69 |
0.00 |
| 09:44 |
22.78 |
23.33 |
0.00 |
| 09:43 |
22.78 |
23.86 |
0.00 |
| 09:42 |
22.78 |
5.90 |
0.00 |
| 09:41 |
22.78 |
5.90 |
0.00 |
| 09:40 |
22.78 |
27.13 |
0.00 |
| 09:39 |
22.78 |
27.13 |
0.00 |
| 09:38 |
22.78 |
35.58 |
0.00 |
| 09:37 |
22.78 |
41.10 |
0.00 |
| 09:36 |
22.78 |
6.04 |
0.00 |
| 09:35 |
22.78 |
6.04 |
0.00 |
| 09:34 |
22.78 |
6.04 |
0.00 |
| 09:33 |
0.00 |
6.04 |
0.00 |
| 09:32 |
0.00 |
-6.82 |
0.00 |
| 09:31 |
0.00 |
0.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：512.09万元 |
成交额占比：7.28% |
| 中单资金：951.18万元 |
成交额占比：13.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.73 |
3.68% |
1618.32 |
-668.96 |
512.09 |
7.28% |
951.18 |
13.51% |
155.05 |
2.20% |
| 20241219 |
17.10 |
1.30% |
-17.13 |
-2022.42 |
-164.37 |
-3.47% |
58.76 |
1.24% |
88.48 |
1.87% |
| 20241218 |
16.88 |
0.66% |
18.82 |
-2725.38 |
48.50 |
0.84% |
-79.31 |
-1.37% |
49.63 |
0.85% |
| 20241217 |
16.77 |
-3.79% |
-1165.99 |
-2088.41 |
-672.22 |
-10.17% |
-398.19 |
-6.02% |
-95.58 |
-1.45% |
| 20241216 |
17.43 |
-0.80% |
-937.20 |
-1034.12 |
-392.96 |
-6.07% |
-351.52 |
-5.43% |
-192.72 |
-2.97% |
| 20241213 |
17.57 |
-2.87% |
-1430.43 |
-376.90 |
-841.37 |
-11.22% |
-756.24 |
-10.09% |
167.18 |
2.23% |
| 20241212 |
18.09 |
-2.06% |
-1744.64 |
-276.80 |
-867.33 |
-7.61% |
-996.08 |
-8.74% |
118.77 |
1.04% |
| 20241211 |
18.47 |
2.33% |
1092.18 |
1990.52 |
685.47 |
4.34% |
627.03 |
3.97% |
-220.32 |
-1.39% |
| 20241210 |
18.05 |
1.40% |
1797.44 |
1202.40 |
382.07 |
2.57% |
720.08 |
4.85% |
695.29 |
4.68% |
| 20241209 |
17.80 |
-0.11% |
352.74 |
2270.50 |
264.26 |
3.09% |
-406.64 |
-4.75% |
495.12 |
5.78% |
| 20241206 |
17.82 |
-1.44% |
-957.69 |
2666.30 |
-741.27 |
-7.57% |
-452.91 |
-4.63% |
236.49 |
2.42% |
| 20241205 |
18.08 |
1.63% |
1190.13 |
3918.57 |
1399.99 |
11.80% |
-343.19 |
-2.89% |
133.33 |
1.12% |
| 20241204 |
17.79 |
-0.67% |
-1352.41 |
2392.14 |
-102.65 |
-0.75% |
-495.06 |
-3.63% |
-754.70 |
-5.54% |
| 20241203 |
17.91 |
3.83% |
2769.47 |
2450.61 |
1450.17 |
8.02% |
975.72 |
5.40% |
343.58 |
1.90% |
| 20241202 |
17.25 |
1.65% |
598.04 |
1052.95 |
660.06 |
8.31% |
-17.15 |
-0.22% |
-44.87 |
-0.56% |
| 20241129 |
16.97 |
4.56% |
1449.70 |
340.78 |
511.00 |
5.85% |
434.05 |
4.97% |
504.65 |
5.77% |
| 20241128 |
16.23 |
-1.10% |
-584.21 |
-601.47 |
-126.44 |
-2.74% |
-380.31 |
-8.24% |
-77.46 |
-1.68% |
| 20241127 |
16.41 |
0.49% |
-337.77 |
-695.14 |
-44.18 |
-0.75% |
-40.16 |
-0.68% |
-253.43 |
-4.30% |
| 20241126 |
16.33 |
-0.06% |
-703.30 |
-497.86 |
52.51 |
0.72% |
-148.10 |
-2.04% |
-607.71 |
-8.38% |
| 20241125 |
16.34 |
1.81% |
-644.58 |
-225.14 |
-52.11 |
-0.97% |
-321.22 |
-5.96% |
-271.25 |
-5.04% |
| 20241122 |
16.05 |
-5.03% |
-1555.89 |
-459.27 |
-431.25 |
-7.16% |
-454.45 |
-7.54% |
-670.19 |
-11.12% |
| 20241121 |
16.90 |
-0.94% |
-326.93 |
-229.13 |
-220.11 |
-4.77% |
-81.66 |
-1.77% |
-25.16 |
-0.55% |
| 20241120 |
17.06 |
1.31% |
390.30 |
-93.57 |
153.10 |
2.29% |
163.30 |
2.44% |
73.90 |
1.10% |
| 20241119 |
16.84 |
4.73% |
1296.39 |
126.04 |
325.23 |
6.53% |
464.66 |
9.33% |
506.50 |
10.17% |
| 20241118 |
16.08 |
-2.55% |
-299.13 |
-425.02 |
-286.24 |
-5.46% |
-2.37 |
-0.05% |
-10.52 |
-0.20% |
| 20241115 |
16.50 |
-2.71% |
-459.06 |
428.31 |
-201.11 |
-3.89% |
-97.02 |
-1.88% |
-160.93 |
-3.11% |
| 20241114 |
16.96 |
-2.42% |
-738.26 |
393.58 |
-84.55 |
-1.49% |
-285.81 |
-5.03% |
-367.90 |
-6.47% |
| 20241113 |
17.38 |
0.75% |
727.27 |
675.80 |
372.71 |
5.19% |
5.61 |
0.08% |
348.95 |
4.86% |
| 20241112 |
17.25 |
-1.03% |
-473.98 |
506.95 |
-225.83 |
-2.38% |
55.52 |
0.59% |
-303.67 |
-3.21% |
| 20241111 |
17.43 |
2.77% |
774.96 |
1117.12 |
567.09 |
6.29% |
185.61 |
2.06% |
22.26 |
0.25% |
300445康斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
300445康斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300445康斯特 小单资金流向：成交单小于1万股或5万元。
如何看康斯特[300445]资金流向的流入和流出呢？什么是康斯特[300445]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康斯特[300445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康斯特[300445]资金流向的计算方法不同，所以数据会有不一致的情况。
|
