| 300445康斯特 今日实时资金流向 |
| 15:00 |
165.90 |
-72.93 |
-264.13 |
| 14:59 |
165.90 |
-78.97 |
-258.25 |
| 14:58 |
165.90 |
-78.97 |
-258.25 |
| 14:57 |
165.90 |
-78.97 |
-258.42 |
| 14:56 |
165.90 |
-84.00 |
-263.79 |
| 14:55 |
165.90 |
-87.35 |
-259.60 |
| 14:54 |
165.90 |
-87.35 |
-251.73 |
| 14:53 |
188.70 |
-75.29 |
-241.67 |
| 14:52 |
188.70 |
-75.29 |
-237.48 |
| 14:51 |
188.70 |
-75.29 |
-231.62 |
| 14:50 |
188.70 |
-75.29 |
-219.72 |
| 14:49 |
188.70 |
-53.15 |
-216.53 |
| 14:48 |
188.70 |
-53.15 |
-220.56 |
| 14:47 |
188.70 |
-53.15 |
-223.58 |
| 14:46 |
188.70 |
-59.68 |
-228.61 |
| 14:45 |
155.20 |
-51.31 |
-223.75 |
| 14:44 |
155.20 |
-51.31 |
-220.24 |
| 14:43 |
155.20 |
-51.31 |
-214.71 |
| 14:42 |
155.20 |
-61.36 |
-207.84 |
| 14:41 |
188.72 |
-61.36 |
-196.28 |
| 14:40 |
188.72 |
-61.36 |
-194.44 |
| 14:39 |
188.72 |
-61.36 |
-194.11 |
| 14:38 |
188.72 |
-49.80 |
-186.57 |
| 14:37 |
188.72 |
-42.09 |
-180.03 |
| 14:36 |
188.72 |
-37.06 |
-172.66 |
| 14:35 |
188.72 |
-37.06 |
-172.32 |
| 14:34 |
188.72 |
-25.00 |
-176.68 |
| 14:33 |
188.72 |
-25.00 |
-179.03 |
| 14:32 |
188.72 |
-25.00 |
-175.34 |
| 14:31 |
188.72 |
-8.89 |
-174.34 |
| 14:30 |
188.72 |
-8.89 |
-168.30 |
| 14:29 |
188.72 |
-8.89 |
-172.33 |
| 14:28 |
188.72 |
-8.89 |
-175.85 |
| 14:27 |
188.72 |
-13.92 |
-180.72 |
| 14:26 |
188.72 |
-22.31 |
-173.34 |
| 14:25 |
188.72 |
-36.07 |
-166.80 |
| 14:24 |
188.72 |
-44.62 |
-165.12 |
| 14:23 |
188.72 |
-56.36 |
-169.65 |
| 14:22 |
188.72 |
-56.36 |
-170.32 |
| 14:21 |
188.72 |
-56.36 |
-167.31 |
| 14:20 |
188.72 |
-56.36 |
-173.01 |
| 14:19 |
188.72 |
-56.36 |
-168.32 |
| 14:18 |
188.72 |
-56.36 |
-172.68 |
| 14:17 |
188.72 |
-56.36 |
-172.17 |
| 14:16 |
188.72 |
-56.36 |
-173.68 |
| 14:15 |
188.72 |
-56.36 |
-172.34 |
| 14:14 |
188.72 |
-66.08 |
-170.00 |
| 14:13 |
188.72 |
-66.08 |
-172.35 |
| 14:12 |
188.72 |
-66.08 |
-170.67 |
| 14:11 |
188.72 |
-66.08 |
-173.35 |
| 14:10 |
188.72 |
-66.08 |
-169.50 |
| 14:09 |
188.72 |
-66.08 |
-170.34 |
| 14:08 |
188.72 |
-66.08 |
-168.99 |
| 14:07 |
188.72 |
-66.08 |
-164.30 |
| 14:06 |
188.72 |
-66.08 |
-159.94 |
| 14:05 |
188.72 |
-66.08 |
-158.60 |
| 14:04 |
188.72 |
-66.08 |
-156.93 |
| 14:03 |
188.72 |
-66.08 |
-157.26 |
| 14:02 |
188.72 |
-66.08 |
-163.13 |
| 14:01 |
188.72 |
-72.79 |
-159.27 |
| 14:00 |
188.72 |
-72.79 |
-151.06 |
| 13:59 |
188.72 |
-72.79 |
-146.87 |
| 13:58 |
188.72 |
-72.79 |
-145.53 |
| 13:57 |
188.72 |
-78.49 |
-145.36 |
| 13:56 |
188.72 |
-78.49 |
-145.36 |
| 13:55 |
188.72 |
-78.49 |
-142.18 |
| 13:54 |
188.72 |
-78.49 |
-139.67 |
| 13:53 |
188.72 |
-87.71 |
-138.50 |
| 13:52 |
188.72 |
-87.71 |
-141.68 |
| 13:51 |
188.72 |
-87.71 |
-140.01 |
| 13:50 |
188.72 |
-87.71 |
-139.51 |
| 13:49 |
188.72 |
-87.71 |
-139.51 |
| 13:48 |
188.72 |
-82.69 |
-142.02 |
| 13:47 |
188.72 |
-82.69 |
-140.68 |
| 13:46 |
188.72 |
-87.05 |
-134.82 |
| 13:45 |
188.72 |
-73.15 |
-134.66 |
| 13:44 |
231.97 |
-73.15 |
-131.98 |
| 13:43 |
231.97 |
-73.15 |
-135.17 |
| 13:42 |
231.97 |
-73.15 |
-131.14 |
| 13:41 |
231.97 |
-73.15 |
-126.61 |
| 13:40 |
231.97 |
-91.81 |
-114.18 |
| 13:39 |
231.97 |
-90.30 |
-98.04 |
| 13:38 |
231.97 |
-122.92 |
-110.31 |
| 13:37 |
148.35 |
-173.89 |
-140.66 |
| 13:36 |
148.35 |
-211.15 |
-141.83 |
| 13:35 |
148.35 |
-211.15 |
-135.99 |
| 13:34 |
148.35 |
-226.00 |
-135.32 |
| 13:33 |
148.35 |
-226.00 |
-135.82 |
| 13:32 |
124.98 |
-226.00 |
-130.15 |
| 13:31 |
124.98 |
-198.13 |
-127.15 |
| 13:30 |
124.98 |
-187.28 |
-128.82 |
| 13:29 |
124.98 |
-175.59 |
-132.32 |
| 13:28 |
124.98 |
-175.59 |
-139.67 |
| 13:27 |
124.98 |
-175.59 |
-140.17 |
| 13:26 |
124.98 |
-168.92 |
-142.00 |
| 13:25 |
124.98 |
-168.92 |
-143.51 |
| 13:24 |
124.98 |
-168.92 |
-142.17 |
| 13:23 |
124.98 |
-168.92 |
-141.50 |
| 13:22 |
124.98 |
-168.92 |
-139.17 |
| 13:21 |
124.98 |
-163.91 |
-133.15 |
| 13:20 |
124.98 |
-155.88 |
-129.81 |
| 13:19 |
124.98 |
-155.88 |
-146.20 |
| 13:18 |
124.98 |
-183.46 |
-142.70 |
| 13:17 |
124.98 |
-196.32 |
-138.02 |
| 13:16 |
124.98 |
-196.32 |
-138.35 |
| 13:15 |
124.98 |
-196.32 |
-138.36 |
| 13:14 |
124.98 |
-204.67 |
-138.19 |
| 13:13 |
124.98 |
-204.67 |
-134.18 |
| 13:12 |
124.98 |
-204.67 |
-146.86 |
| 13:11 |
124.98 |
-214.85 |
-145.53 |
| 13:10 |
124.98 |
-214.85 |
-145.70 |
| 13:09 |
124.98 |
-221.02 |
-151.70 |
| 13:08 |
124.98 |
-221.02 |
-151.70 |
| 13:07 |
124.98 |
-198.72 |
-150.87 |
| 13:06 |
124.98 |
-191.07 |
-148.21 |
| 13:05 |
124.98 |
-191.07 |
-131.88 |
| 13:04 |
124.98 |
-191.07 |
-130.88 |
| 13:03 |
124.98 |
-191.07 |
-130.72 |
| 13:02 |
124.98 |
-191.07 |
-125.39 |
| 13:01 |
124.98 |
-191.07 |
-124.72 |
| 11:30 |
124.98 |
-196.24 |
-121.39 |
| 11:29 |
124.98 |
-196.24 |
-122.56 |
| 11:28 |
124.98 |
-196.24 |
-124.06 |
| 11:27 |
124.98 |
-196.24 |
-121.07 |
| 11:26 |
124.98 |
-196.24 |
-122.40 |
| 11:25 |
124.98 |
-196.24 |
-120.24 |
| 11:24 |
124.98 |
-196.24 |
-118.24 |
| 11:23 |
124.98 |
-209.57 |
-112.57 |
| 11:22 |
124.98 |
-209.57 |
-112.90 |
| 11:21 |
124.98 |
-181.10 |
-54.13 |
| 11:20 |
124.98 |
-166.60 |
-54.97 |
| 11:19 |
124.98 |
-166.60 |
-53.80 |
| 11:18 |
124.98 |
-166.60 |
-49.30 |
| 11:17 |
124.98 |
-166.60 |
-50.47 |
| 11:16 |
124.98 |
-158.27 |
-47.14 |
| 11:15 |
124.98 |
-158.27 |
-36.14 |
| 11:14 |
124.98 |
-158.27 |
-34.97 |
| 11:13 |
124.98 |
-158.27 |
-31.31 |
| 11:12 |
124.98 |
-158.27 |
-30.47 |
| 11:11 |
124.98 |
-158.27 |
-20.80 |
| 11:10 |
124.98 |
-152.77 |
-18.30 |
| 11:09 |
124.98 |
-161.11 |
-17.30 |
| 11:08 |
124.98 |
-161.11 |
-16.97 |
| 11:07 |
124.98 |
-145.44 |
-12.47 |
| 11:06 |
124.98 |
-145.44 |
-9.14 |
| 11:05 |
124.98 |
-145.44 |
-9.47 |
| 11:04 |
124.98 |
-145.44 |
-9.47 |
| 11:03 |
124.98 |
-145.44 |
-11.47 |
| 11:02 |
124.98 |
-145.44 |
-11.47 |
| 11:01 |
124.98 |
-138.77 |
-12.14 |
| 11:00 |
124.98 |
-138.77 |
-12.31 |
| 10:59 |
124.98 |
-138.77 |
-19.81 |
| 10:58 |
124.98 |
-138.77 |
-24.98 |
| 10:57 |
124.98 |
-138.77 |
-24.32 |
| 10:56 |
124.98 |
-138.77 |
-22.15 |
| 10:55 |
124.98 |
-138.77 |
-26.48 |
| 10:54 |
124.98 |
-138.77 |
-29.97 |
| 10:53 |
124.98 |
-138.77 |
-25.98 |
| 10:52 |
124.98 |
-138.77 |
-27.98 |
| 10:51 |
124.98 |
-138.77 |
-24.82 |
| 10:50 |
147.43 |
-138.77 |
-26.15 |
| 10:49 |
147.43 |
-138.77 |
-25.48 |
| 10:48 |
147.43 |
-138.77 |
-19.66 |
| 10:47 |
147.43 |
-133.28 |
-23.32 |
| 10:46 |
147.43 |
-114.45 |
-4.64 |
| 10:45 |
147.43 |
-108.45 |
-4.30 |
| 10:44 |
147.43 |
-108.45 |
-6.47 |
| 10:43 |
176.45 |
-114.12 |
-4.14 |
| 10:42 |
176.45 |
-119.96 |
-3.80 |
| 10:41 |
176.45 |
-113.79 |
-6.47 |
| 10:40 |
198.97 |
-113.79 |
7.54 |
| 10:39 |
198.97 |
-107.78 |
7.37 |
| 10:38 |
198.97 |
-107.78 |
15.89 |
| 10:37 |
198.97 |
-107.78 |
11.04 |
| 10:36 |
198.97 |
-107.78 |
12.88 |
| 10:35 |
198.97 |
-107.78 |
10.04 |
| 10:34 |
198.97 |
-107.78 |
5.70 |
| 10:33 |
198.97 |
-107.78 |
6.53 |
| 10:32 |
178.95 |
-113.45 |
-2.14 |
| 10:31 |
178.95 |
-113.45 |
-5.31 |
| 10:30 |
178.95 |
-113.45 |
-6.32 |
| 10:29 |
253.81 |
-113.45 |
-4.31 |
| 10:28 |
253.81 |
-107.95 |
-0.48 |
| 10:27 |
253.81 |
-107.95 |
-3.15 |
| 10:26 |
253.81 |
-107.95 |
-5.32 |
| 10:25 |
253.81 |
-107.95 |
-4.99 |
| 10:24 |
253.81 |
-107.95 |
-4.32 |
| 10:23 |
253.81 |
-101.93 |
2.02 |
| 10:22 |
253.81 |
-101.93 |
16.39 |
| 10:21 |
253.81 |
-101.93 |
18.89 |
| 10:20 |
253.81 |
-101.93 |
14.88 |
| 10:19 |
253.81 |
-101.93 |
12.71 |
| 10:18 |
253.81 |
-82.20 |
22.40 |
| 10:17 |
253.81 |
-67.14 |
30.93 |
| 10:16 |
253.81 |
-74.18 |
37.97 |
| 10:15 |
253.81 |
-95.10 |
35.78 |
| 10:14 |
253.81 |
-100.12 |
36.12 |
| 10:13 |
253.81 |
-99.62 |
33.94 |
| 10:12 |
253.81 |
-99.62 |
32.27 |
| 10:11 |
253.81 |
-99.62 |
29.76 |
| 10:10 |
253.81 |
-104.64 |
27.42 |
| 10:09 |
253.81 |
-96.95 |
23.24 |
| 10:08 |
253.81 |
-96.95 |
17.06 |
| 10:07 |
253.81 |
-104.47 |
15.22 |
| 10:06 |
232.77 |
-104.47 |
9.54 |
| 10:05 |
232.77 |
-119.33 |
8.53 |
| 10:04 |
232.77 |
-119.33 |
4.53 |
| 10:03 |
232.77 |
-119.33 |
2.86 |
| 10:02 |
232.77 |
-110.81 |
2.02 |
| 10:01 |
232.77 |
-105.30 |
4.69 |
| 10:00 |
232.77 |
-91.45 |
-14.84 |
| 09:59 |
232.77 |
-91.45 |
-19.02 |
| 09:58 |
232.77 |
-96.46 |
-28.87 |
| 09:57 |
232.77 |
-88.77 |
-14.16 |
| 09:56 |
232.77 |
-101.15 |
-15.66 |
| 09:55 |
232.77 |
-72.05 |
-21.18 |
| 09:54 |
232.77 |
-82.42 |
-22.18 |
| 09:53 |
232.77 |
-59.37 |
-22.52 |
| 09:52 |
232.77 |
-64.89 |
-30.55 |
| 09:51 |
192.48 |
-73.24 |
-38.90 |
| 09:50 |
192.48 |
-73.24 |
-34.23 |
| 09:49 |
192.48 |
-73.24 |
-22.39 |
| 09:48 |
192.48 |
-86.76 |
-21.06 |
| 09:47 |
192.48 |
-77.41 |
-16.56 |
| 09:46 |
192.48 |
-98.80 |
-12.39 |
| 09:45 |
232.27 |
-68.71 |
-2.53 |
| 09:44 |
232.27 |
-57.67 |
-5.22 |
| 09:43 |
129.58 |
-57.67 |
1.28 |
| 09:42 |
83.60 |
-70.80 |
-4.87 |
| 09:41 |
83.60 |
-70.80 |
-13.52 |
| 09:40 |
83.60 |
-51.03 |
-25.31 |
| 09:39 |
83.60 |
-71.59 |
-30.94 |
| 09:38 |
85.26 |
-64.64 |
-23.33 |
| 09:37 |
85.26 |
-64.64 |
-14.72 |
| 09:36 |
52.06 |
-64.64 |
-16.88 |
| 09:35 |
52.06 |
-72.92 |
-23.17 |
| 09:34 |
52.06 |
-72.92 |
-12.10 |
| 09:33 |
52.06 |
-59.04 |
-11.44 |
| 09:32 |
52.06 |
-59.04 |
16.51 |
| 09:31 |
0.00 |
-6.62 |
-12.09 |
| 09:30 |
0.00 |
0.00 |
-0.50 |
|
| 大单资金：165.90万元 |
成交额占比：3.88% |
| 中单资金：-72.93万元 |
成交额占比：-1.71% |
| 小单资金：-264.13万元 |
成交额占比：-6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
16.73 |
0.90% |
140.38 |
769.04 |
232.77 |
16.79% |
-72.05 |
-5.20% |
-20.34 |
-1.47% |
| 20250606 |
16.58 |
0.55% |
-68.65 |
427.95 |
190.80 |
3.91% |
7.64 |
0.16% |
-267.09 |
-5.47% |
| 20250605 |
16.49 |
1.29% |
-114.28 |
-240.52 |
255.04 |
6.29% |
-111.29 |
-2.74% |
-258.03 |
-6.36% |
| 20250604 |
16.28 |
0.37% |
205.48 |
-483.88 |
123.68 |
4.25% |
119.03 |
4.09% |
-37.23 |
-1.28% |
| 20250603 |
16.22 |
0.12% |
-421.25 |
-719.78 |
-33.25 |
-1.12% |
-78.80 |
-2.67% |
-309.20 |
-10.46% |
| 20250530 |
16.20 |
-1.94% |
-691.90 |
-665.74 |
-108.32 |
-3.19% |
-159.23 |
-4.69% |
-424.35 |
-12.49% |
| 20250529 |
16.52 |
1.23% |
-788.96 |
-444.23 |
-477.67 |
-10.86% |
0.51 |
0.01% |
-311.80 |
-7.09% |
| 20250528 |
16.32 |
0.74% |
-259.29 |
-375.16 |
11.68 |
0.38% |
-144.17 |
-4.63% |
-126.80 |
-4.07% |
| 20250527 |
16.20 |
-1.58% |
-465.26 |
-752.60 |
-112.22 |
-3.18% |
-146.30 |
-4.15% |
-206.74 |
-5.87% |
| 20250526 |
16.46 |
0.67% |
-111.43 |
-677.25 |
20.79 |
0.76% |
-7.83 |
-0.29% |
-124.39 |
-4.57% |
| 20250523 |
16.35 |
-1.74% |
180.85 |
-999.09 |
113.19 |
2.61% |
-54.70 |
-1.26% |
122.36 |
2.83% |
| 20250522 |
16.64 |
-1.94% |
-747.95 |
-1205.07 |
-408.60 |
-8.66% |
-204.09 |
-4.32% |
-135.26 |
-2.87% |
| 20250521 |
16.97 |
-1.96% |
-640.67 |
-664.87 |
-365.76 |
-7.92% |
-123.10 |
-2.67% |
-151.81 |
-3.29% |
| 20250520 |
17.31 |
0.82% |
267.29 |
-701.84 |
-36.87 |
-0.88% |
278.06 |
6.62% |
26.10 |
0.62% |
| 20250519 |
17.17 |
-1.89% |
-442.08 |
-1065.66 |
-301.05 |
-4.74% |
-273.71 |
-4.31% |
132.68 |
2.09% |
| 20250516 |
17.50 |
1.27% |
-9.83 |
-740.33 |
-92.79 |
-1.83% |
122.23 |
2.41% |
-39.27 |
-0.77% |
| 20250515 |
17.37 |
-1.25% |
-304.11 |
-777.26 |
131.60 |
2.50% |
-151.44 |
-2.88% |
-284.27 |
-5.41% |
| 20250514 |
17.59 |
-1.84% |
-1483.81 |
-777.64 |
-402.73 |
-5.43% |
-580.20 |
-7.83% |
-500.88 |
-6.76% |
| 20250513 |
17.92 |
-0.44% |
-1350.87 |
-517.19 |
-400.69 |
-5.16% |
-502.24 |
-6.47% |
-447.94 |
-5.77% |
| 20250512 |
18.00 |
2.92% |
374.26 |
3.68 |
24.28 |
0.31% |
302.85 |
3.92% |
47.13 |
0.61% |
| 20250509 |
17.49 |
-2.51% |
-1080.77 |
251.29 |
-129.72 |
-1.99% |
-456.52 |
-7.01% |
-494.53 |
-7.59% |
| 20250508 |
17.94 |
2.87% |
799.58 |
236.02 |
131.22 |
1.60% |
140.75 |
1.71% |
527.61 |
6.41% |
| 20250507 |
17.44 |
-0.23% |
-814.79 |
-124.47 |
-142.28 |
-2.00% |
-157.98 |
-2.22% |
-514.53 |
-7.23% |
| 20250506 |
17.48 |
5.05% |
318.76 |
-62.63 |
120.18 |
1.51% |
115.48 |
1.45% |
83.10 |
1.04% |
| 20250430 |
16.64 |
0.36% |
3.71 |
-141.73 |
271.89 |
4.13% |
-41.44 |
-0.63% |
-226.74 |
-3.44% |
| 20250429 |
16.58 |
-3.60% |
-235.80 |
-426.55 |
-144.99 |
-1.16% |
-425.08 |
-3.39% |
334.27 |
2.67% |
| 20250428 |
17.20 |
-3.10% |
-703.67 |
-277.66 |
-229.27 |
-5.43% |
-322.96 |
-7.65% |
-151.44 |
-3.59% |
| 20250425 |
17.75 |
0.62% |
-334.93 |
121.45 |
-80.44 |
-1.86% |
-72.60 |
-1.68% |
-181.89 |
-4.21% |
| 20250424 |
17.64 |
-0.40% |
-170.58 |
2.30 |
41.08 |
0.62% |
-301.42 |
-4.55% |
89.76 |
1.35% |
| 20250423 |
17.71 |
3.57% |
699.86 |
-89.15 |
-12.93 |
-0.16% |
528.43 |
6.67% |
184.36 |
2.33% |
300445康斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
300445康斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300445康斯特 小单资金流向：成交单小于1万股或5万元。
如何看康斯特[300445]资金流向的流入和流出呢？什么是康斯特[300445]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康斯特[300445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康斯特[300445]资金流向的计算方法不同，所以数据会有不一致的情况。
|
