| 300445康斯特 今日实时资金流向 |
| 15:00 |
-325.35 |
-301.38 |
14.26 |
| 14:59 |
-325.35 |
-266.44 |
-0.45 |
| 14:58 |
-325.35 |
-266.44 |
-0.45 |
| 14:57 |
-325.35 |
-266.44 |
-0.45 |
| 14:56 |
-325.35 |
-276.18 |
6.34 |
| 14:55 |
-465.12 |
-276.93 |
13.87 |
| 14:54 |
-556.93 |
-283.55 |
22.32 |
| 14:53 |
-556.93 |
-265.21 |
40.29 |
| 14:52 |
-556.93 |
-251.09 |
38.82 |
| 14:51 |
-556.93 |
-251.09 |
45.97 |
| 14:50 |
-556.93 |
-239.17 |
33.67 |
| 14:49 |
-556.93 |
-231.84 |
25.97 |
| 14:48 |
-556.93 |
-220.10 |
23.03 |
| 14:47 |
-520.23 |
-220.10 |
20.82 |
| 14:46 |
-520.23 |
-217.34 |
26.33 |
| 14:45 |
-520.23 |
-217.34 |
30.74 |
| 14:44 |
-520.23 |
-208.89 |
35.14 |
| 14:43 |
-520.23 |
-196.03 |
33.31 |
| 14:42 |
-520.23 |
-196.03 |
26.50 |
| 14:41 |
-520.23 |
-196.03 |
15.48 |
| 14:40 |
-520.23 |
-196.03 |
22.46 |
| 14:39 |
-520.23 |
-196.03 |
25.21 |
| 14:38 |
-520.23 |
-196.03 |
28.88 |
| 14:37 |
-520.23 |
-180.97 |
20.62 |
| 14:36 |
-520.23 |
-180.97 |
17.67 |
| 14:35 |
-520.23 |
-180.97 |
20.80 |
| 14:34 |
-520.23 |
-180.97 |
21.72 |
| 14:33 |
-520.23 |
-180.97 |
23.55 |
| 14:32 |
-520.23 |
-180.97 |
29.25 |
| 14:31 |
-520.23 |
-180.97 |
27.78 |
| 14:30 |
-520.23 |
-180.97 |
24.29 |
| 14:29 |
-520.23 |
-180.97 |
28.51 |
| 14:28 |
-520.23 |
-174.54 |
31.82 |
| 14:27 |
-520.23 |
-162.78 |
34.95 |
| 14:26 |
-520.23 |
-162.78 |
35.31 |
| 14:25 |
-520.23 |
-144.39 |
35.86 |
| 14:24 |
-520.23 |
-137.95 |
37.52 |
| 14:23 |
-520.23 |
-137.95 |
36.41 |
| 14:22 |
-520.23 |
-137.95 |
34.39 |
| 14:21 |
-520.23 |
-137.95 |
33.47 |
| 14:20 |
-520.23 |
-137.95 |
26.66 |
| 14:19 |
-520.23 |
-137.95 |
28.32 |
| 14:18 |
-520.23 |
-137.95 |
23.53 |
| 14:17 |
-520.23 |
-137.95 |
22.61 |
| 14:16 |
-520.23 |
-128.75 |
13.04 |
| 14:15 |
-520.23 |
-128.75 |
17.27 |
| 14:14 |
-520.23 |
-128.75 |
17.27 |
| 14:13 |
-520.23 |
-116.06 |
18.55 |
| 14:12 |
-520.23 |
-116.06 |
18.19 |
| 14:11 |
-520.23 |
-109.81 |
18.00 |
| 14:10 |
-520.23 |
-109.81 |
15.43 |
| 14:09 |
-520.23 |
-109.81 |
16.90 |
| 14:08 |
-520.23 |
-109.81 |
16.90 |
| 14:07 |
-520.23 |
-109.81 |
13.95 |
| 14:06 |
-520.23 |
-109.81 |
15.05 |
| 14:05 |
-520.23 |
-109.81 |
11.74 |
| 14:04 |
-520.23 |
-109.81 |
11.56 |
| 14:03 |
-520.23 |
-109.81 |
8.25 |
| 14:02 |
-520.23 |
-116.24 |
10.82 |
| 14:01 |
-520.23 |
-116.24 |
11.00 |
| 14:00 |
-520.23 |
-116.24 |
12.65 |
| 13:59 |
-520.23 |
-116.24 |
13.94 |
| 13:58 |
-520.23 |
-116.24 |
17.06 |
| 13:57 |
-520.23 |
-116.24 |
14.30 |
| 13:56 |
-520.23 |
-116.24 |
15.77 |
| 13:55 |
-520.23 |
-116.24 |
32.32 |
| 13:54 |
-520.23 |
-116.24 |
29.93 |
| 13:53 |
-520.23 |
-116.24 |
23.32 |
| 13:52 |
-520.23 |
-108.34 |
23.87 |
| 13:51 |
-520.23 |
-108.34 |
24.60 |
| 13:50 |
-520.23 |
-108.34 |
24.23 |
| 13:49 |
-520.23 |
-114.22 |
-8.63 |
| 13:48 |
-520.23 |
-119.72 |
-9.55 |
| 13:47 |
-520.23 |
-119.72 |
-12.67 |
| 13:46 |
-520.23 |
-119.72 |
-13.77 |
| 13:45 |
-520.23 |
-119.72 |
-7.17 |
| 13:44 |
-520.23 |
-105.96 |
-15.43 |
| 13:43 |
-520.23 |
-62.62 |
-21.31 |
| 13:42 |
-520.23 |
-62.62 |
-21.86 |
| 13:41 |
-520.23 |
-62.62 |
-24.25 |
| 13:40 |
-520.23 |
-62.62 |
-14.33 |
| 13:39 |
-520.23 |
-62.62 |
-16.17 |
| 13:38 |
-520.23 |
-62.62 |
-15.44 |
| 13:37 |
-520.23 |
-55.83 |
-24.62 |
| 13:36 |
-520.23 |
-31.79 |
-31.96 |
| 13:35 |
-520.23 |
-31.79 |
-33.79 |
| 13:34 |
-520.23 |
-28.67 |
-39.86 |
| 13:33 |
-520.23 |
9.73 |
-52.35 |
| 13:32 |
-520.23 |
-8.66 |
-57.68 |
| 13:31 |
-520.23 |
8.25 |
-61.17 |
| 13:30 |
-520.23 |
8.25 |
-64.49 |
| 13:29 |
-520.23 |
-0.95 |
-68.90 |
| 13:28 |
-520.23 |
-0.95 |
-70.55 |
| 13:27 |
-520.23 |
-0.95 |
-74.05 |
| 13:26 |
-520.23 |
-0.95 |
-76.62 |
| 13:25 |
-520.23 |
-0.95 |
-76.44 |
| 13:24 |
-520.23 |
-0.95 |
-79.93 |
| 13:23 |
-520.23 |
-0.95 |
-107.85 |
| 13:22 |
-520.23 |
0.15 |
-112.07 |
| 13:21 |
-520.23 |
0.15 |
-113.36 |
| 13:20 |
-520.23 |
0.15 |
-113.55 |
| 13:19 |
-520.23 |
0.15 |
-115.20 |
| 13:18 |
-520.23 |
0.15 |
-114.28 |
| 13:17 |
-520.23 |
0.15 |
-114.28 |
| 13:16 |
-520.23 |
0.15 |
-126.58 |
| 13:15 |
-520.23 |
0.15 |
-129.33 |
| 13:14 |
-520.23 |
0.15 |
-128.23 |
| 13:13 |
-520.23 |
0.15 |
-124.56 |
| 13:12 |
-520.23 |
29.30 |
-115.58 |
| 13:11 |
-520.23 |
37.37 |
-115.58 |
| 13:10 |
-520.23 |
37.37 |
-118.70 |
| 13:09 |
-520.23 |
46.35 |
-128.79 |
| 13:08 |
-520.23 |
51.86 |
-130.81 |
| 13:07 |
-520.23 |
51.86 |
-132.64 |
| 13:06 |
-520.23 |
59.56 |
-138.88 |
| 13:05 |
-520.23 |
64.70 |
-150.44 |
| 13:04 |
-520.23 |
20.30 |
-150.44 |
| 13:03 |
-520.23 |
20.30 |
-143.28 |
| 13:02 |
-520.23 |
20.30 |
-137.59 |
| 13:01 |
-542.29 |
10.56 |
-139.80 |
| 11:30 |
-498.57 |
10.56 |
-127.88 |
| 11:29 |
-498.57 |
10.56 |
-120.71 |
| 11:28 |
-498.57 |
10.56 |
-115.38 |
| 11:27 |
-498.57 |
10.56 |
-113.91 |
| 11:26 |
-498.57 |
10.56 |
-117.04 |
| 11:25 |
-498.57 |
10.56 |
-116.85 |
| 11:24 |
-498.57 |
10.56 |
-118.14 |
| 11:23 |
-498.57 |
10.56 |
-111.71 |
| 11:22 |
-514.65 |
4.49 |
-119.24 |
| 11:21 |
-514.65 |
4.49 |
-118.87 |
| 11:20 |
-514.65 |
4.49 |
-115.03 |
| 11:19 |
-431.51 |
9.61 |
-100.95 |
| 11:18 |
-431.51 |
9.61 |
-83.15 |
| 11:17 |
-431.51 |
25.76 |
-69.39 |
| 11:16 |
-431.51 |
25.76 |
-55.63 |
| 11:15 |
-431.51 |
25.76 |
-54.90 |
| 11:14 |
-431.51 |
25.76 |
-56.56 |
| 11:13 |
-431.51 |
25.76 |
-56.74 |
| 11:12 |
-431.51 |
18.41 |
-52.89 |
| 11:11 |
-431.51 |
18.41 |
-50.87 |
| 11:10 |
-394.85 |
21.71 |
-33.45 |
| 11:09 |
-394.85 |
21.71 |
-25.75 |
| 11:08 |
-394.85 |
21.71 |
-26.48 |
| 11:07 |
-394.85 |
21.71 |
-25.01 |
| 11:06 |
-394.85 |
21.71 |
-23.91 |
| 11:05 |
-394.85 |
42.82 |
-20.43 |
| 11:04 |
-394.85 |
42.82 |
-29.43 |
| 11:03 |
-394.85 |
42.82 |
-25.57 |
| 11:02 |
-394.85 |
42.82 |
-23.19 |
| 11:01 |
-394.85 |
42.82 |
-22.45 |
| 11:00 |
-394.85 |
50.16 |
-20.25 |
| 10:59 |
-359.60 |
50.16 |
-14.00 |
| 10:58 |
-359.60 |
50.16 |
-9.96 |
| 10:57 |
-339.19 |
50.16 |
-8.31 |
| 10:56 |
-339.19 |
50.16 |
-10.88 |
| 10:55 |
-339.19 |
50.16 |
-12.35 |
| 10:54 |
-315.85 |
61.74 |
-12.54 |
| 10:53 |
-315.85 |
61.74 |
-12.54 |
| 10:52 |
-315.85 |
61.74 |
-13.64 |
| 10:51 |
-315.85 |
55.30 |
-14.56 |
| 10:50 |
-315.85 |
55.30 |
-15.48 |
| 10:49 |
-315.85 |
55.30 |
-13.09 |
| 10:48 |
-315.85 |
55.30 |
-13.09 |
| 10:47 |
-315.85 |
55.30 |
-8.50 |
| 10:46 |
-315.85 |
69.82 |
-3.72 |
| 10:45 |
-315.85 |
69.82 |
-3.54 |
| 10:44 |
-315.85 |
69.82 |
-5.19 |
| 10:43 |
-315.85 |
76.08 |
-6.12 |
| 10:42 |
-315.85 |
76.08 |
-1.70 |
| 10:41 |
-315.85 |
76.08 |
1.99 |
| 10:40 |
-315.85 |
76.08 |
2.91 |
| 10:39 |
-315.85 |
76.08 |
2.36 |
| 10:38 |
-315.85 |
76.08 |
5.31 |
| 10:37 |
-315.85 |
76.08 |
10.29 |
| 10:36 |
-315.85 |
76.08 |
9.55 |
| 10:35 |
-315.85 |
93.05 |
16.94 |
| 10:34 |
-402.56 |
105.97 |
21.18 |
| 10:33 |
-402.56 |
98.98 |
14.36 |
| 10:32 |
-402.56 |
98.98 |
17.86 |
| 10:31 |
-402.56 |
98.98 |
21.72 |
| 10:30 |
-402.56 |
98.98 |
19.33 |
| 10:29 |
-402.56 |
92.54 |
19.14 |
| 10:28 |
-402.56 |
103.56 |
14.37 |
| 10:27 |
-342.85 |
103.56 |
14.92 |
| 10:26 |
-277.60 |
103.56 |
15.47 |
| 10:25 |
-277.60 |
103.56 |
15.10 |
| 10:24 |
-277.60 |
103.56 |
15.28 |
| 10:23 |
-277.60 |
96.19 |
17.31 |
| 10:22 |
-180.19 |
96.19 |
9.76 |
| 10:21 |
-180.19 |
96.19 |
10.31 |
| 10:20 |
-180.19 |
102.83 |
11.41 |
| 10:19 |
-180.19 |
102.83 |
38.16 |
| 10:18 |
-180.19 |
96.00 |
43.14 |
| 10:17 |
-180.19 |
96.00 |
37.24 |
| 10:16 |
-180.19 |
96.00 |
36.68 |
| 10:15 |
-180.19 |
96.00 |
31.33 |
| 10:14 |
-180.19 |
81.80 |
26.91 |
| 10:13 |
-179.43 |
39.83 |
8.50 |
| 10:12 |
-179.43 |
39.83 |
0.02 |
| 10:11 |
-207.58 |
32.47 |
-2.37 |
| 10:10 |
-207.58 |
41.30 |
-2.74 |
| 10:09 |
-207.58 |
27.51 |
-5.87 |
| 10:08 |
-207.58 |
10.59 |
-6.24 |
| 10:07 |
-207.58 |
10.59 |
-4.58 |
| 10:06 |
-207.58 |
10.59 |
-0.17 |
| 10:05 |
-207.58 |
-1.02 |
-4.95 |
| 10:04 |
-207.58 |
-24.93 |
-3.66 |
| 10:03 |
-207.58 |
-21.81 |
-2.56 |
| 10:02 |
-207.58 |
-21.81 |
-11.38 |
| 10:01 |
-207.58 |
-21.81 |
-7.52 |
| 10:00 |
-207.58 |
-21.81 |
-8.26 |
| 09:59 |
-207.58 |
-38.32 |
-2.58 |
| 09:58 |
-207.58 |
-23.67 |
3.06 |
| 09:57 |
-207.58 |
-25.70 |
20.65 |
| 09:56 |
-127.91 |
-25.70 |
15.07 |
| 09:55 |
-127.91 |
-19.82 |
34.37 |
| 09:54 |
-44.46 |
-43.72 |
19.26 |
| 09:53 |
-44.46 |
-52.56 |
18.15 |
| 09:52 |
-44.46 |
-52.56 |
17.05 |
| 09:51 |
-71.35 |
-52.01 |
30.67 |
| 09:50 |
-71.35 |
-52.01 |
38.22 |
| 09:49 |
-71.35 |
-52.01 |
35.08 |
| 09:48 |
-71.35 |
-59.21 |
40.79 |
| 09:47 |
0.00 |
-50.90 |
33.96 |
| 09:46 |
0.00 |
-40.37 |
28.42 |
| 09:45 |
0.00 |
-39.26 |
36.21 |
| 09:44 |
0.00 |
-50.90 |
13.44 |
| 09:43 |
0.00 |
-50.90 |
26.55 |
| 09:42 |
0.00 |
-50.90 |
33.02 |
| 09:41 |
0.00 |
-24.82 |
26.35 |
| 09:40 |
0.00 |
-24.82 |
-1.95 |
| 09:39 |
0.00 |
-16.50 |
6.92 |
| 09:38 |
0.00 |
-4.26 |
9.32 |
| 09:37 |
0.00 |
-4.27 |
13.77 |
| 09:36 |
0.00 |
0.93 |
11.90 |
| 09:35 |
0.00 |
1.87 |
-5.11 |
| 09:34 |
0.00 |
9.46 |
-5.85 |
| 09:33 |
0.00 |
3.55 |
-14.17 |
| 09:32 |
0.00 |
-0.14 |
-10.85 |
| 09:31 |
0.00 |
15.19 |
2.99 |
| 09:30 |
0.00 |
0.00 |
6.11 |
|
| 大单资金：-325.35万元 |
成交额占比：-6.30% |
| 中单资金：-301.38万元 |
成交额占比：-5.83% |
| 小单资金：14.26万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
18.39 |
-0.27% |
-612.47 |
743.23 |
-325.35 |
-6.30% |
-301.38 |
-5.83% |
14.26 |
0.28% |
| 20250718 |
18.44 |
0.22% |
-121.82 |
1462.49 |
433.83 |
8.42% |
-91.01 |
-1.77% |
-464.64 |
-9.02% |
| 20250717 |
18.40 |
0.11% |
-125.50 |
1045.44 |
-141.13 |
-1.86% |
16.77 |
0.22% |
-1.14 |
-0.02% |
| 20250716 |
18.38 |
0.60% |
-227.39 |
783.77 |
542.53 |
6.43% |
-195.94 |
-2.32% |
-573.98 |
-6.80% |
| 20250715 |
18.27 |
1.27% |
-110.89 |
1160.30 |
233.35 |
2.87% |
-14.46 |
-0.18% |
-329.78 |
-4.05% |
| 20250714 |
18.04 |
0.84% |
277.09 |
1290.22 |
393.91 |
8.88% |
-161.98 |
-3.65% |
45.16 |
1.02% |
| 20250711 |
17.89 |
0.68% |
27.94 |
757.08 |
16.78 |
0.29% |
180.61 |
3.08% |
-169.45 |
-2.89% |
| 20250710 |
17.77 |
-1.28% |
-1061.03 |
877.61 |
-402.80 |
-7.16% |
-197.33 |
-3.51% |
-460.90 |
-8.19% |
| 20250709 |
18.00 |
3.81% |
839.18 |
1691.17 |
919.06 |
7.30% |
163.34 |
1.30% |
-243.22 |
-1.93% |
| 20250708 |
17.34 |
2.06% |
479.97 |
653.08 |
363.27 |
7.75% |
28.74 |
0.61% |
87.96 |
1.88% |
| 20250707 |
16.99 |
-0.23% |
-418.72 |
604.53 |
-139.23 |
-4.55% |
-223.27 |
-7.30% |
-56.22 |
-1.84% |
| 20250704 |
17.03 |
-0.41% |
-1006.17 |
724.79 |
137.31 |
2.01% |
-100.05 |
-1.46% |
-1043.43 |
-15.25% |
| 20250703 |
17.10 |
0.65% |
167.42 |
730.48 |
410.76 |
9.27% |
-100.91 |
-2.28% |
-142.43 |
-3.22% |
| 20250702 |
16.99 |
-1.22% |
-229.49 |
-233.53 |
-119.03 |
-2.99% |
-162.26 |
-4.08% |
51.80 |
1.30% |
| 20250701 |
17.20 |
0.88% |
-207.85 |
487.30 |
314.72 |
6.47% |
-252.43 |
-5.19% |
-270.14 |
-5.55% |
| 20250630 |
17.05 |
1.13% |
530.92 |
550.68 |
-18.97 |
-0.56% |
333.17 |
9.84% |
216.72 |
6.40% |
| 20250627 |
16.86 |
1.32% |
382.89 |
589.80 |
143.00 |
3.78% |
-30.71 |
-0.81% |
270.60 |
7.16% |
| 20250626 |
16.64 |
-1.83% |
-1115.46 |
309.40 |
-553.25 |
-12.53% |
-301.79 |
-6.83% |
-260.42 |
-5.90% |
| 20250625 |
16.95 |
2.05% |
397.34 |
621.29 |
601.80 |
9.25% |
157.55 |
2.42% |
-362.01 |
-5.56% |
| 20250624 |
16.61 |
3.04% |
838.85 |
46.85 |
378.10 |
9.22% |
188.24 |
4.59% |
272.51 |
6.65% |
| 20250623 |
16.12 |
2.09% |
244.85 |
-455.17 |
20.15 |
0.74% |
-11.01 |
-0.41% |
235.71 |
8.70% |
| 20250620 |
15.79 |
-1.25% |
-206.97 |
-389.63 |
-137.40 |
-4.86% |
-48.22 |
-1.71% |
-21.35 |
-0.76% |
| 20250619 |
15.99 |
-1.78% |
-733.17 |
-363.05 |
-241.36 |
-6.45% |
-64.45 |
-1.72% |
-427.36 |
-11.43% |
| 20250618 |
16.28 |
0.25% |
18.49 |
-274.75 |
27.36 |
0.93% |
-30.19 |
-1.03% |
21.32 |
0.73% |
| 20250617 |
16.24 |
-0.61% |
-627.59 |
-472.81 |
-123.92 |
-4.90% |
-162.70 |
-6.44% |
-340.97 |
-13.49% |
| 20250616 |
16.34 |
1.18% |
356.34 |
-684.53 |
85.69 |
3.09% |
-12.12 |
-0.44% |
282.77 |
10.20% |
| 20250613 |
16.15 |
-2.89% |
-637.89 |
-604.32 |
-110.82 |
-3.03% |
-332.66 |
-9.08% |
-194.41 |
-5.31% |
| 20250612 |
16.63 |
0.12% |
-29.67 |
-302.70 |
-153.06 |
-5.99% |
-24.62 |
-0.96% |
148.01 |
5.79% |
| 20250611 |
16.61 |
0.67% |
93.11 |
105.40 |
-170.70 |
-4.42% |
112.53 |
2.92% |
151.28 |
3.92% |
| 20250610 |
16.50 |
-1.67% |
-1161.45 |
399.78 |
-335.64 |
-7.14% |
-352.07 |
-7.49% |
-473.74 |
-10.08% |
300445康斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
300445康斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300445康斯特 小单资金流向：成交单小于1万股或5万元。
如何看康斯特[300445]资金流向的流入和流出呢？什么是康斯特[300445]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康斯特[300445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康斯特[300445]资金流向的计算方法不同，所以数据会有不一致的情况。
|
