300429强力新材 今日实时资金流向 |
15:00 |
-1084.29 |
-915.86 |
361.38 |
14:59 |
-1145.49 |
-989.33 |
345.64 |
14:58 |
-1145.49 |
-989.33 |
345.64 |
14:57 |
-1145.49 |
-982.40 |
347.49 |
14:56 |
-1145.49 |
-973.04 |
361.82 |
14:55 |
-1145.49 |
-989.16 |
310.90 |
14:54 |
-1145.49 |
-974.40 |
294.06 |
14:53 |
-1145.49 |
-983.28 |
293.24 |
14:52 |
-1145.49 |
-992.72 |
276.31 |
14:51 |
-1145.49 |
-988.12 |
255.50 |
14:50 |
-1145.49 |
-993.39 |
235.89 |
14:49 |
-1181.91 |
-986.34 |
166.85 |
14:48 |
-1147.65 |
-955.84 |
151.75 |
14:47 |
-1147.65 |
-939.72 |
158.72 |
14:46 |
-1113.41 |
-945.45 |
151.96 |
14:45 |
-1113.41 |
-924.89 |
118.32 |
14:44 |
-1113.41 |
-919.74 |
88.87 |
14:43 |
-1110.92 |
-920.34 |
84.27 |
14:42 |
-1110.92 |
-936.86 |
31.55 |
14:41 |
-1110.92 |
-943.08 |
23.41 |
14:40 |
-1090.30 |
-959.94 |
37.61 |
14:39 |
-1090.30 |
-911.36 |
55.83 |
14:38 |
-1090.30 |
-897.72 |
53.29 |
14:37 |
-1090.30 |
-845.13 |
56.39 |
14:36 |
-1090.30 |
-844.44 |
65.70 |
14:35 |
-1090.30 |
-826.72 |
60.28 |
14:34 |
-1090.30 |
-792.61 |
54.28 |
14:33 |
-1090.30 |
-743.09 |
105.41 |
14:32 |
-999.08 |
-739.27 |
114.31 |
14:31 |
-999.08 |
-722.93 |
78.49 |
14:30 |
-999.08 |
-735.21 |
63.16 |
14:29 |
-898.57 |
-747.57 |
95.78 |
14:28 |
-926.83 |
-751.61 |
62.60 |
14:27 |
-870.17 |
-717.34 |
42.90 |
14:26 |
-894.18 |
-721.75 |
39.28 |
14:25 |
-894.18 |
-720.82 |
23.92 |
14:24 |
-921.50 |
-703.10 |
39.53 |
14:23 |
-921.50 |
-743.64 |
4.87 |
14:22 |
-950.71 |
-729.52 |
-13.28 |
14:21 |
-927.71 |
-708.82 |
33.81 |
14:20 |
-927.71 |
-708.82 |
34.17 |
14:19 |
-900.40 |
-677.74 |
59.80 |
14:18 |
-925.98 |
-712.77 |
0.36 |
14:17 |
-925.98 |
-651.55 |
5.29 |
14:16 |
-925.98 |
-613.18 |
10.69 |
14:15 |
-925.98 |
-599.91 |
15.42 |
14:14 |
-925.98 |
-533.92 |
23.39 |
14:13 |
-891.33 |
-537.61 |
19.25 |
14:12 |
-891.33 |
-557.97 |
-44.51 |
14:11 |
-891.33 |
-550.67 |
-29.11 |
14:10 |
-869.87 |
-504.40 |
-4.17 |
14:09 |
-869.87 |
-491.86 |
-11.73 |
14:08 |
-835.07 |
-489.07 |
-41.20 |
14:07 |
-814.40 |
-490.67 |
-85.73 |
14:06 |
-792.01 |
-479.26 |
-64.87 |
14:05 |
-792.01 |
-443.19 |
-51.43 |
14:04 |
-771.57 |
-424.97 |
-42.91 |
14:03 |
-771.57 |
-372.76 |
-55.39 |
14:02 |
-771.57 |
-372.76 |
-67.34 |
14:01 |
-771.57 |
-375.68 |
-58.09 |
14:00 |
-771.57 |
-372.65 |
-36.34 |
13:59 |
-771.57 |
-346.78 |
-50.75 |
13:58 |
-796.82 |
-336.70 |
-63.62 |
13:57 |
-796.82 |
-339.28 |
-81.71 |
13:56 |
-796.82 |
-328.13 |
-97.76 |
13:55 |
-827.61 |
-328.70 |
-109.88 |
13:54 |
-855.92 |
-322.30 |
-108.73 |
13:53 |
-855.92 |
-304.71 |
-96.96 |
13:52 |
-855.92 |
-289.89 |
-100.70 |
13:51 |
-855.92 |
-261.68 |
-103.16 |
13:50 |
-834.81 |
-260.77 |
-109.35 |
13:49 |
-803.15 |
-258.19 |
-83.86 |
13:48 |
-600.00 |
-243.96 |
-77.95 |
13:47 |
-623.46 |
-227.19 |
-76.55 |
13:46 |
-623.46 |
-201.62 |
-67.16 |
13:45 |
-623.46 |
-225.20 |
-71.98 |
13:44 |
-623.46 |
-209.83 |
-60.71 |
13:43 |
-623.46 |
-209.83 |
-56.14 |
13:42 |
-655.39 |
-191.64 |
-39.70 |
13:41 |
-655.39 |
-172.50 |
-33.60 |
13:40 |
-655.39 |
-167.09 |
-19.73 |
13:39 |
-706.58 |
-187.76 |
-46.63 |
13:38 |
-684.84 |
-177.42 |
-29.82 |
13:37 |
-684.84 |
-182.72 |
-39.01 |
13:36 |
-684.84 |
-170.82 |
-40.05 |
13:35 |
-684.84 |
-161.37 |
-35.33 |
13:34 |
-684.84 |
-161.37 |
-36.27 |
13:33 |
-684.84 |
-144.95 |
-28.48 |
13:32 |
-684.84 |
-138.35 |
-21.51 |
13:31 |
-684.84 |
-156.12 |
-21.51 |
13:30 |
-684.84 |
-176.23 |
-32.27 |
13:29 |
-684.84 |
-190.97 |
-59.29 |
13:28 |
-684.84 |
-152.72 |
-62.49 |
13:27 |
-684.84 |
-136.34 |
-55.30 |
13:26 |
-684.84 |
-129.26 |
-54.00 |
13:25 |
-684.84 |
-116.28 |
-61.44 |
13:24 |
-684.84 |
-111.46 |
-52.47 |
13:23 |
-684.84 |
-119.49 |
-64.42 |
13:22 |
-684.84 |
-99.92 |
-77.98 |
13:21 |
-684.84 |
-94.02 |
-75.28 |
13:20 |
-684.84 |
-94.02 |
-77.52 |
13:19 |
-684.84 |
-94.02 |
-72.57 |
13:18 |
-684.84 |
-85.85 |
-72.21 |
13:17 |
-684.84 |
-77.43 |
-74.83 |
13:16 |
-684.84 |
-77.43 |
-69.84 |
13:15 |
-684.84 |
-70.65 |
-69.02 |
13:14 |
-684.84 |
-62.92 |
-71.16 |
13:13 |
-684.84 |
-53.42 |
-68.19 |
13:12 |
-684.84 |
-88.05 |
-90.91 |
13:11 |
-684.84 |
-82.95 |
-105.88 |
13:10 |
-684.84 |
-75.94 |
-104.70 |
13:09 |
-684.84 |
-75.94 |
-110.51 |
13:08 |
-572.97 |
-81.51 |
-107.77 |
13:07 |
-336.37 |
-81.51 |
-103.84 |
13:06 |
-336.37 |
-75.56 |
-91.23 |
13:05 |
-336.37 |
-76.75 |
-101.35 |
13:04 |
-336.37 |
-71.16 |
-100.04 |
13:03 |
-336.37 |
-71.16 |
-96.12 |
13:02 |
-174.39 |
-80.84 |
-88.38 |
13:01 |
-174.39 |
-95.60 |
-89.81 |
11:30 |
-174.39 |
-77.29 |
-102.78 |
11:29 |
-174.39 |
-69.20 |
-102.78 |
11:28 |
-174.39 |
-85.98 |
-102.42 |
11:27 |
-174.39 |
-97.76 |
-117.54 |
11:26 |
-174.39 |
-80.03 |
-119.44 |
11:25 |
-174.39 |
-80.03 |
-125.99 |
11:24 |
-174.39 |
-91.82 |
-119.09 |
11:23 |
-174.39 |
-108.61 |
-106.00 |
11:22 |
-174.39 |
-84.78 |
-105.52 |
11:21 |
-174.39 |
-84.78 |
-100.05 |
11:20 |
-174.39 |
-74.89 |
-92.78 |
11:19 |
-174.39 |
-75.61 |
-87.65 |
11:18 |
-174.39 |
-70.25 |
-84.19 |
11:17 |
-174.39 |
-70.25 |
-82.65 |
11:16 |
-174.39 |
-70.25 |
-83.36 |
11:15 |
-138.63 |
-61.54 |
-72.52 |
11:14 |
-138.63 |
-61.54 |
-63.92 |
11:13 |
-138.63 |
-67.51 |
-65.60 |
11:12 |
-116.42 |
-60.59 |
-53.20 |
11:11 |
-116.42 |
-60.59 |
-49.14 |
11:10 |
-116.42 |
-60.59 |
-29.89 |
11:09 |
-116.42 |
-60.59 |
-27.62 |
11:08 |
-116.42 |
-60.59 |
-19.00 |
11:07 |
-116.42 |
-75.20 |
-33.13 |
11:06 |
-116.42 |
-69.34 |
-29.29 |
11:05 |
-116.42 |
-88.30 |
-21.62 |
11:04 |
-116.42 |
-78.24 |
-21.50 |
11:03 |
-116.42 |
-83.63 |
-24.98 |
11:02 |
-64.63 |
-83.63 |
-11.68 |
11:01 |
-64.63 |
-83.63 |
-2.08 |
11:00 |
-64.63 |
-77.15 |
13.99 |
10:59 |
-64.63 |
-82.43 |
9.19 |
10:58 |
-64.63 |
-74.87 |
20.11 |
10:57 |
-64.63 |
-81.62 |
27.56 |
10:56 |
-64.63 |
-75.61 |
23.11 |
10:55 |
-64.63 |
-75.61 |
28.75 |
10:54 |
-64.63 |
-84.64 |
29.83 |
10:53 |
-64.63 |
-57.05 |
35.61 |
10:52 |
-64.63 |
-57.05 |
27.03 |
10:51 |
-86.44 |
-79.83 |
2.68 |
10:50 |
-86.44 |
-76.10 |
5.09 |
10:49 |
-86.44 |
-76.10 |
5.81 |
10:48 |
-86.44 |
-76.10 |
7.25 |
10:47 |
-86.44 |
-82.12 |
5.32 |
10:46 |
-86.44 |
-67.57 |
-6.36 |
10:45 |
-45.14 |
-79.82 |
-16.11 |
10:44 |
-45.14 |
-81.98 |
-17.44 |
10:43 |
-45.14 |
-81.98 |
-18.40 |
10:42 |
-45.14 |
-76.00 |
-25.23 |
10:41 |
-45.14 |
-70.12 |
-19.72 |
10:40 |
-45.14 |
-18.49 |
-12.28 |
10:39 |
-45.14 |
7.62 |
-7.61 |
10:38 |
-45.14 |
17.26 |
-8.81 |
10:37 |
-45.14 |
-11.91 |
-25.45 |
10:36 |
-45.14 |
-17.81 |
-22.80 |
10:35 |
-45.14 |
-18.77 |
-31.00 |
10:34 |
-45.14 |
-28.17 |
-38.58 |
10:33 |
-45.14 |
-60.45 |
-55.80 |
10:32 |
-24.93 |
-45.05 |
-51.72 |
10:31 |
-24.93 |
-45.05 |
-43.79 |
10:30 |
-24.93 |
-28.45 |
-60.51 |
10:29 |
-24.93 |
-41.22 |
-57.74 |
10:28 |
-24.93 |
-23.63 |
-58.24 |
10:27 |
-24.93 |
-15.10 |
-72.20 |
10:26 |
-24.93 |
-11.85 |
-62.94 |
10:25 |
-45.04 |
-11.75 |
-71.49 |
10:24 |
-45.04 |
-19.30 |
-102.01 |
10:23 |
-45.04 |
-35.61 |
-104.90 |
10:22 |
-45.04 |
-41.96 |
-105.15 |
10:21 |
-45.04 |
-73.35 |
-147.78 |
10:20 |
-45.04 |
-95.84 |
-179.14 |
10:19 |
-45.04 |
-105.88 |
-191.33 |
10:18 |
-45.04 |
-130.12 |
-209.12 |
10:17 |
-45.04 |
-130.12 |
-201.61 |
10:16 |
-45.04 |
-129.31 |
-206.61 |
10:15 |
-45.04 |
-143.52 |
-211.27 |
10:14 |
-45.04 |
-150.10 |
-205.43 |
10:13 |
-45.04 |
-157.74 |
-207.82 |
10:12 |
-45.04 |
-175.88 |
-223.45 |
10:11 |
-45.04 |
-175.88 |
-203.84 |
10:10 |
-45.04 |
-155.08 |
-188.63 |
10:09 |
46.93 |
-51.42 |
-147.17 |
10:08 |
46.93 |
-54.88 |
-152.55 |
10:07 |
46.93 |
-49.52 |
-156.86 |
10:06 |
46.93 |
-49.52 |
-151.87 |
10:05 |
69.56 |
-103.01 |
-163.68 |
10:04 |
69.56 |
-108.86 |
-148.93 |
10:03 |
69.56 |
-98.66 |
-159.33 |
10:02 |
69.56 |
-100.82 |
-148.48 |
10:01 |
69.56 |
-94.96 |
-120.78 |
10:00 |
69.56 |
-128.81 |
-147.41 |
09:59 |
69.56 |
-128.81 |
-137.32 |
09:58 |
91.33 |
-71.64 |
-116.97 |
09:57 |
91.33 |
-73.20 |
-111.26 |
09:56 |
91.33 |
-33.62 |
-100.29 |
09:55 |
91.33 |
-41.38 |
-97.55 |
09:54 |
52.17 |
-53.31 |
-84.07 |
09:53 |
94.84 |
-46.88 |
-78.13 |
09:52 |
94.84 |
-62.12 |
-78.24 |
09:51 |
94.84 |
-22.63 |
-92.78 |
09:50 |
94.84 |
-50.07 |
-95.90 |
09:49 |
94.84 |
-50.07 |
-92.94 |
09:48 |
94.84 |
-50.07 |
-64.00 |
09:47 |
94.84 |
-43.18 |
-81.31 |
09:46 |
94.84 |
-41.99 |
-91.36 |
09:45 |
94.84 |
-20.67 |
-89.70 |
09:44 |
94.84 |
-52.20 |
-92.69 |
09:43 |
94.84 |
-52.20 |
-62.10 |
09:42 |
94.84 |
-52.31 |
-48.77 |
09:41 |
145.72 |
-37.82 |
-47.72 |
09:40 |
119.64 |
-32.22 |
-52.37 |
09:39 |
119.64 |
-53.04 |
-16.31 |
09:38 |
161.58 |
-104.19 |
9.51 |
09:37 |
161.58 |
-117.06 |
-19.80 |
09:36 |
132.84 |
-117.06 |
-49.49 |
09:35 |
132.84 |
-134.05 |
-67.75 |
09:34 |
85.33 |
-91.67 |
-97.64 |
09:33 |
130.68 |
-70.08 |
-69.93 |
09:32 |
21.53 |
-85.25 |
-83.58 |
09:31 |
21.53 |
-45.04 |
-68.98 |
09:30 |
0.00 |
-5.51 |
-5.87 |
|
大单资金:-1084.29万元 |
成交额占比:-6.19% |
中单资金:-915.86万元 |
成交额占比:-5.23% |
小单资金:361.38万元 |
成交额占比:2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
11.57 |
-3.50% |
-1638.77 |
-2369.26 |
-1084.29 |
-6.19% |
-915.86 |
-5.23% |
361.38 |
2.06% |
20241231 |
11.99 |
-4.69% |
-2977.11 |
-2223.61 |
-1038.04 |
-6.82% |
-1553.92 |
-10.21% |
-385.15 |
-2.53% |
20241230 |
12.58 |
-1.33% |
-2119.35 |
-1689.38 |
-812.39 |
-5.51% |
-687.21 |
-4.66% |
-619.75 |
-4.21% |
20241227 |
12.75 |
0.47% |
82.31 |
-3419.40 |
90.65 |
0.56% |
9.89 |
0.06% |
-18.23 |
-0.11% |
20241226 |
12.69 |
1.44% |
200.73 |
-2194.40 |
474.81 |
3.51% |
-217.59 |
-1.61% |
-56.49 |
-0.42% |
20241225 |
12.51 |
-3.70% |
-1830.62 |
-2790.11 |
-938.64 |
-4.91% |
-1171.71 |
-6.13% |
279.73 |
1.46% |
20241224 |
12.99 |
0.62% |
-617.94 |
-1922.76 |
-503.81 |
-3.08% |
-130.41 |
-0.80% |
16.28 |
0.10% |
20241223 |
12.91 |
-5.77% |
-4868.86 |
-1809.67 |
-2542.41 |
-11.21% |
-1367.70 |
-6.03% |
-958.75 |
-4.23% |
20241220 |
13.70 |
2.39% |
2098.96 |
-1747.10 |
1315.65 |
5.18% |
275.53 |
1.08% |
507.78 |
2.00% |
20241219 |
13.38 |
0.60% |
480.15 |
-5555.49 |
-120.90 |
-0.66% |
224.60 |
1.22% |
376.45 |
2.04% |
20241218 |
13.30 |
1.06% |
1204.72 |
-6088.57 |
-71.29 |
-0.34% |
402.31 |
1.95% |
873.70 |
4.23% |
20241217 |
13.16 |
-4.71% |
-1714.98 |
-6410.88 |
-390.72 |
-1.71% |
-1043.87 |
-4.58% |
-280.39 |
-1.23% |
20241216 |
13.81 |
-2.06% |
-3948.29 |
-7051.97 |
-2479.84 |
-12.09% |
-1536.21 |
-7.49% |
67.76 |
0.33% |
20241213 |
14.10 |
-2.62% |
-3497.47 |
-8073.74 |
-2492.74 |
-9.69% |
-1415.68 |
-5.51% |
410.95 |
1.60% |
20241212 |
14.48 |
-0.48% |
-945.85 |
-6131.34 |
-653.98 |
-2.99% |
-315.28 |
-1.44% |
23.41 |
0.11% |
20241211 |
14.55 |
0.97% |
-1377.53 |
-7268.56 |
-393.60 |
-1.71% |
-727.39 |
-3.15% |
-256.54 |
-1.11% |
20241210 |
14.41 |
0.98% |
-1675.23 |
-10720.80 |
-1031.81 |
-3.22% |
-1173.04 |
-3.66% |
529.62 |
1.65% |
20241209 |
14.27 |
-3.32% |
-6574.58 |
-13574.61 |
-3501.61 |
-12.97% |
-2666.83 |
-9.88% |
-406.14 |
-1.50% |
20241206 |
14.76 |
0.00% |
-1679.33 |
-7388.98 |
-550.34 |
-1.70% |
-857.36 |
-2.65% |
-271.63 |
-0.84% |
20241205 |
14.76 |
0.68% |
-2014.72 |
-6600.05 |
-1791.20 |
-6.73% |
-373.27 |
-1.40% |
149.75 |
0.56% |
20241204 |
14.66 |
-2.72% |
-6630.80 |
-6788.63 |
-3845.84 |
-8.10% |
-2811.66 |
-5.92% |
26.70 |
0.06% |
20241203 |
15.07 |
0.60% |
-4371.96 |
-3236.23 |
-3885.62 |
-5.64% |
-813.61 |
-1.18% |
327.27 |
0.48% |
20241202 |
14.98 |
2.60% |
1597.84 |
2132.51 |
2684.02 |
6.04% |
-6.43 |
-0.01% |
-1079.75 |
-2.43% |
20241129 |
14.60 |
1.46% |
-193.10 |
-968.81 |
238.59 |
0.54% |
349.83 |
0.79% |
-781.52 |
-1.77% |
20241128 |
14.39 |
-1.10% |
-3526.11 |
-5258.42 |
-1979.78 |
-5.28% |
-1197.82 |
-3.19% |
-348.51 |
-0.93% |
20241127 |
14.55 |
2.18% |
1360.80 |
-7554.51 |
-293.44 |
-0.78% |
828.80 |
2.21% |
825.44 |
2.20% |
20241126 |
14.24 |
0.49% |
1148.92 |
-7316.59 |
1483.12 |
4.07% |
650.82 |
1.78% |
-985.02 |
-2.70% |
20241125 |
14.17 |
1.80% |
-1249.25 |
-7071.40 |
-417.30 |
-1.33% |
-668.63 |
-2.13% |
-163.32 |
-0.52% |
20241122 |
13.92 |
-6.45% |
-6809.12 |
-9957.14 |
-4051.02 |
-8.87% |
-2724.43 |
-5.97% |
-33.67 |
-0.07% |
20241121 |
14.88 |
-0.93% |
-5957.76 |
-8880.55 |
-4275.87 |
-10.92% |
-1279.38 |
-3.27% |
-402.51 |
-1.03% |
300429强力新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300429强力新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300429强力新材 小单资金流向:成交单小于1万股或5万元。
如何看强力新材[300429]资金流向的流入和流出呢?什么是强力新材[300429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强力新材[300429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强力新材[300429]资金流向的计算方法不同,所以数据会有不一致的情况。
|