300423昇辉科技 今日实时资金流向 |
15:00 |
114.21 |
-182.38 |
-140.27 |
14:59 |
114.21 |
-196.11 |
-154.73 |
14:58 |
114.21 |
-196.11 |
-154.73 |
14:57 |
114.21 |
-196.11 |
-154.73 |
14:56 |
114.21 |
-196.11 |
-143.27 |
14:55 |
114.21 |
-196.11 |
-147.04 |
14:54 |
114.21 |
-201.86 |
-156.87 |
14:53 |
114.21 |
-207.65 |
-160.79 |
14:52 |
114.21 |
-207.65 |
-149.59 |
14:51 |
114.21 |
-202.92 |
-138.81 |
14:50 |
114.21 |
-202.92 |
-133.65 |
14:49 |
114.21 |
-202.92 |
-131.67 |
14:48 |
114.21 |
-202.92 |
-129.43 |
14:47 |
114.21 |
-202.92 |
-128.18 |
14:46 |
114.21 |
-192.78 |
-58.62 |
14:45 |
114.21 |
-198.00 |
-59.93 |
14:44 |
114.21 |
-168.93 |
-52.95 |
14:43 |
114.21 |
-168.93 |
-51.02 |
14:42 |
114.21 |
-168.93 |
-51.33 |
14:41 |
114.21 |
-168.93 |
-49.56 |
14:40 |
114.21 |
-159.08 |
-46.79 |
14:39 |
114.21 |
-159.08 |
-46.27 |
14:38 |
114.21 |
-146.25 |
-45.60 |
14:37 |
114.21 |
-151.95 |
-45.65 |
14:36 |
114.21 |
-151.95 |
-43.35 |
14:35 |
114.21 |
-151.95 |
-39.75 |
14:34 |
114.21 |
-151.95 |
-40.28 |
14:33 |
114.21 |
-151.95 |
-39.75 |
14:32 |
114.21 |
-160.11 |
-36.98 |
14:31 |
114.21 |
-160.11 |
-37.72 |
14:30 |
114.21 |
-151.76 |
-37.72 |
14:29 |
114.21 |
-146.54 |
-38.77 |
14:28 |
114.21 |
-140.27 |
-41.70 |
14:27 |
114.21 |
-140.27 |
-41.80 |
14:26 |
114.21 |
-140.27 |
-44.16 |
14:25 |
114.21 |
-145.35 |
-47.51 |
14:24 |
114.21 |
-162.09 |
-36.84 |
14:23 |
114.21 |
-162.09 |
-36.48 |
14:22 |
114.21 |
-162.09 |
-36.53 |
14:21 |
114.21 |
-162.09 |
-37.16 |
14:20 |
114.21 |
-162.09 |
-38.47 |
14:19 |
114.21 |
-169.72 |
-39.46 |
14:18 |
114.21 |
-157.30 |
-38.83 |
14:17 |
114.21 |
-149.26 |
-37.48 |
14:16 |
114.21 |
-149.26 |
-38.26 |
14:15 |
114.21 |
-158.67 |
-35.29 |
14:14 |
114.21 |
-145.15 |
-36.39 |
14:13 |
114.21 |
-145.15 |
-36.29 |
14:12 |
114.21 |
-145.15 |
-33.57 |
14:11 |
114.21 |
-145.15 |
-34.10 |
14:10 |
114.21 |
-137.22 |
-33.11 |
14:09 |
114.21 |
-137.22 |
-33.11 |
14:08 |
114.21 |
-137.22 |
-28.62 |
14:07 |
79.12 |
-144.02 |
-27.42 |
14:06 |
79.12 |
-144.02 |
-27.42 |
14:05 |
79.12 |
-144.02 |
-26.95 |
14:04 |
79.12 |
-144.02 |
-24.86 |
14:03 |
79.12 |
-144.02 |
-23.66 |
14:02 |
79.12 |
-144.02 |
-21.94 |
14:01 |
79.12 |
-144.02 |
-20.27 |
14:00 |
79.12 |
-144.02 |
-20.17 |
13:59 |
79.12 |
-144.02 |
-20.54 |
13:58 |
79.12 |
-144.02 |
-20.38 |
13:57 |
79.12 |
-144.02 |
-19.49 |
13:56 |
79.12 |
-144.02 |
-19.49 |
13:55 |
79.12 |
-144.02 |
-19.44 |
13:54 |
79.12 |
-144.02 |
-19.39 |
13:53 |
79.12 |
-149.97 |
-22.84 |
13:52 |
49.10 |
-136.29 |
-26.45 |
13:51 |
49.10 |
-136.29 |
-26.45 |
13:50 |
49.10 |
-136.29 |
-25.09 |
13:49 |
49.10 |
-125.28 |
-25.04 |
13:48 |
49.10 |
-110.58 |
-24.25 |
13:47 |
49.10 |
-110.58 |
-23.68 |
13:46 |
49.10 |
-91.96 |
-24.11 |
13:45 |
49.10 |
-91.96 |
-22.07 |
13:44 |
49.10 |
-91.96 |
-19.45 |
13:43 |
49.10 |
-91.96 |
-19.08 |
13:42 |
49.10 |
-97.27 |
-22.28 |
13:41 |
49.10 |
-97.27 |
-22.28 |
13:40 |
49.10 |
-97.27 |
-23.18 |
13:39 |
49.10 |
-97.27 |
-21.87 |
13:38 |
49.10 |
-102.52 |
-21.24 |
13:37 |
49.10 |
-109.50 |
-22.08 |
13:36 |
49.10 |
-109.50 |
-33.46 |
13:35 |
49.10 |
-109.50 |
-45.67 |
13:34 |
49.10 |
-109.50 |
-45.77 |
13:33 |
49.10 |
-109.50 |
-47.18 |
13:32 |
49.10 |
-109.50 |
-48.55 |
13:31 |
49.10 |
-109.50 |
-49.18 |
13:30 |
49.10 |
-103.39 |
-49.18 |
13:29 |
49.10 |
-125.30 |
-49.34 |
13:28 |
49.10 |
-132.66 |
-56.19 |
13:27 |
49.10 |
-132.66 |
-56.19 |
13:26 |
49.10 |
-132.66 |
-56.66 |
13:25 |
49.10 |
-126.30 |
-59.11 |
13:24 |
49.10 |
-102.60 |
-65.32 |
13:23 |
49.10 |
-102.60 |
-65.32 |
13:22 |
49.10 |
-87.52 |
-63.34 |
13:21 |
49.10 |
-87.52 |
-60.98 |
13:20 |
49.10 |
-87.52 |
-60.04 |
13:19 |
49.10 |
-87.52 |
-59.94 |
13:18 |
49.10 |
-87.52 |
-59.94 |
13:17 |
49.10 |
-87.52 |
-60.31 |
13:16 |
49.10 |
-87.52 |
-54.47 |
13:15 |
49.10 |
-71.13 |
-53.27 |
13:14 |
49.10 |
-71.13 |
-51.86 |
13:13 |
49.10 |
-71.13 |
-50.56 |
13:12 |
49.10 |
-71.13 |
-48.73 |
13:11 |
49.10 |
-71.13 |
-49.83 |
13:10 |
49.10 |
-71.13 |
-49.99 |
13:09 |
49.10 |
-57.32 |
-37.49 |
13:08 |
49.10 |
-46.86 |
-34.51 |
13:07 |
49.10 |
-46.86 |
-35.08 |
13:06 |
49.10 |
-46.86 |
-35.24 |
13:05 |
49.10 |
-46.86 |
-37.23 |
13:04 |
49.10 |
-46.86 |
-36.66 |
13:03 |
49.10 |
-46.86 |
-27.96 |
13:02 |
49.10 |
-46.86 |
-23.30 |
13:01 |
49.10 |
-46.86 |
-23.45 |
11:30 |
49.10 |
-33.68 |
-24.45 |
11:29 |
49.10 |
-33.68 |
-19.78 |
11:28 |
49.10 |
-26.02 |
-18.00 |
11:27 |
49.10 |
-26.02 |
-19.89 |
11:26 |
49.10 |
-26.02 |
-18.84 |
11:25 |
49.10 |
-26.02 |
-16.48 |
11:24 |
49.10 |
-26.02 |
-15.96 |
11:23 |
49.10 |
-26.02 |
-4.56 |
11:22 |
49.10 |
-26.02 |
-4.56 |
11:21 |
49.10 |
-26.02 |
-8.87 |
11:20 |
49.10 |
-26.02 |
-7.09 |
11:19 |
49.10 |
-26.02 |
-8.09 |
11:18 |
49.10 |
-26.02 |
-8.93 |
11:17 |
49.10 |
-26.02 |
-13.13 |
11:16 |
49.10 |
-26.02 |
-12.55 |
11:15 |
49.10 |
-12.89 |
-11.92 |
11:14 |
49.10 |
-23.39 |
-15.02 |
11:13 |
49.10 |
-23.39 |
-23.10 |
11:12 |
80.52 |
-23.39 |
-18.85 |
11:11 |
80.52 |
-23.39 |
-19.22 |
11:10 |
80.52 |
-23.39 |
-19.48 |
11:09 |
80.52 |
-23.39 |
-19.64 |
11:08 |
80.52 |
-23.39 |
-19.22 |
11:07 |
80.52 |
-23.39 |
-3.53 |
11:06 |
80.52 |
-23.39 |
18.98 |
11:05 |
80.52 |
-23.39 |
19.45 |
11:04 |
80.52 |
-17.28 |
22.08 |
11:03 |
80.52 |
-25.36 |
23.50 |
11:02 |
80.52 |
-66.39 |
0.37 |
11:01 |
80.52 |
-66.39 |
-0.58 |
11:00 |
80.52 |
-71.39 |
-1.11 |
10:59 |
80.52 |
-71.39 |
-2.38 |
10:58 |
80.52 |
-71.39 |
0.72 |
10:57 |
80.52 |
-71.39 |
1.40 |
10:56 |
80.52 |
-64.19 |
-2.65 |
10:55 |
80.52 |
-64.19 |
-1.86 |
10:54 |
80.52 |
-64.19 |
-4.28 |
10:53 |
48.96 |
-64.19 |
-7.38 |
10:52 |
48.96 |
-10.76 |
55.33 |
10:51 |
48.96 |
-10.76 |
61.96 |
10:50 |
48.96 |
-16.03 |
57.27 |
10:49 |
48.96 |
-21.29 |
55.57 |
10:48 |
48.96 |
-21.29 |
45.63 |
10:47 |
48.96 |
-46.72 |
40.74 |
10:46 |
48.96 |
-46.72 |
39.90 |
10:45 |
48.96 |
-46.72 |
36.17 |
10:44 |
48.96 |
-46.72 |
34.12 |
10:43 |
48.96 |
-46.72 |
34.91 |
10:42 |
48.96 |
-46.72 |
35.79 |
10:41 |
48.96 |
-46.72 |
35.53 |
10:40 |
48.96 |
-46.72 |
39.98 |
10:39 |
48.96 |
-46.72 |
40.71 |
10:38 |
48.96 |
-49.29 |
59.08 |
10:37 |
48.96 |
-49.29 |
61.18 |
10:36 |
48.96 |
-49.29 |
58.19 |
10:35 |
48.96 |
-57.64 |
54.51 |
10:34 |
48.96 |
-67.62 |
51.78 |
10:33 |
48.96 |
-62.49 |
50.94 |
10:32 |
48.96 |
-71.07 |
50.68 |
10:31 |
48.96 |
-71.07 |
46.44 |
10:30 |
48.96 |
-65.74 |
44.97 |
10:29 |
48.96 |
-65.74 |
43.98 |
10:28 |
48.96 |
-53.08 |
44.08 |
10:27 |
48.96 |
-53.08 |
50.68 |
10:26 |
48.96 |
-67.60 |
48.64 |
10:25 |
48.96 |
-67.60 |
45.34 |
10:24 |
48.96 |
-61.43 |
40.72 |
10:23 |
48.96 |
-61.43 |
39.20 |
10:22 |
48.96 |
-54.24 |
39.34 |
10:21 |
48.96 |
-63.77 |
28.34 |
10:20 |
26.37 |
-63.77 |
24.78 |
10:19 |
26.37 |
-63.77 |
29.17 |
10:18 |
26.37 |
-63.77 |
12.26 |
10:17 |
26.37 |
-68.99 |
12.93 |
10:16 |
26.37 |
-68.99 |
12.99 |
10:15 |
26.37 |
-68.99 |
15.18 |
10:14 |
26.37 |
-68.99 |
17.42 |
10:13 |
26.37 |
-68.99 |
20.50 |
10:12 |
26.37 |
-58.55 |
25.47 |
10:11 |
26.37 |
-39.20 |
37.44 |
10:10 |
26.37 |
-39.20 |
38.64 |
10:09 |
26.37 |
-56.99 |
42.30 |
10:08 |
26.37 |
-77.95 |
34.61 |
10:07 |
26.37 |
-84.32 |
32.88 |
10:06 |
26.37 |
-84.32 |
28.40 |
10:05 |
26.37 |
-84.32 |
22.45 |
10:04 |
26.37 |
-84.32 |
22.29 |
10:03 |
26.37 |
-84.32 |
19.94 |
10:02 |
26.37 |
-73.07 |
25.67 |
10:01 |
26.37 |
-73.07 |
26.92 |
10:00 |
26.37 |
-73.07 |
33.96 |
09:59 |
26.37 |
-73.07 |
32.39 |
09:58 |
26.37 |
-78.09 |
22.88 |
09:57 |
26.37 |
-70.75 |
12.51 |
09:56 |
26.37 |
-55.15 |
16.05 |
09:55 |
26.37 |
-55.15 |
24.28 |
09:54 |
26.37 |
-45.41 |
16.14 |
09:53 |
26.37 |
-45.41 |
13.32 |
09:52 |
26.37 |
-29.89 |
15.82 |
09:51 |
26.37 |
-29.89 |
21.30 |
09:50 |
48.92 |
-8.37 |
27.47 |
09:49 |
48.92 |
-15.18 |
18.19 |
09:48 |
48.92 |
-15.18 |
19.12 |
09:47 |
48.92 |
-15.18 |
11.37 |
09:46 |
48.92 |
-16.64 |
5.02 |
09:45 |
48.92 |
-2.57 |
19.92 |
09:44 |
48.92 |
-2.57 |
12.95 |
09:43 |
48.92 |
-2.57 |
6.83 |
09:42 |
48.92 |
-2.57 |
-8.73 |
09:41 |
27.72 |
10.70 |
-8.47 |
09:40 |
27.72 |
10.70 |
-7.33 |
09:39 |
27.72 |
10.70 |
6.88 |
09:38 |
27.72 |
5.22 |
-11.31 |
09:37 |
0.00 |
-5.91 |
-6.28 |
09:36 |
0.00 |
-5.91 |
-11.32 |
09:35 |
0.00 |
7.84 |
-6.94 |
09:34 |
0.00 |
-0.17 |
0.66 |
09:33 |
0.00 |
8.38 |
-5.65 |
09:32 |
0.00 |
-6.41 |
-12.78 |
09:31 |
0.00 |
0.00 |
-5.00 |
09:30 |
0.00 |
0.00 |
12.79 |
|
大单资金:114.21万元 |
成交额占比:3.57% |
中单资金:-182.38万元 |
成交额占比:-5.70% |
小单资金:-140.27万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240923 |
5.26 |
0.57% |
-9.03 |
-562.52 |
49.10 |
2.36% |
-33.68 |
-1.62% |
-24.45 |
-1.18% |
20240920 |
5.23 |
-1.88% |
-1068.88 |
-648.05 |
-662.87 |
-16.03% |
-405.19 |
-9.80% |
-0.82 |
-0.02% |
20240919 |
5.33 |
2.50% |
543.09 |
589.80 |
185.76 |
3.72% |
145.22 |
2.91% |
212.11 |
4.25% |
20240918 |
5.20 |
-0.95% |
-355.39 |
501.00 |
-30.87 |
-0.66% |
-197.60 |
-4.25% |
-126.92 |
-2.73% |
20240913 |
5.25 |
-2.05% |
-1087.34 |
560.29 |
-103.64 |
-1.77% |
-431.74 |
-7.38% |
-551.96 |
-9.43% |
20240912 |
5.36 |
0.37% |
-643.34 |
299.52 |
-36.43 |
-0.33% |
-45.11 |
-0.41% |
-561.80 |
-5.16% |
20240911 |
5.34 |
5.33% |
1445.27 |
249.11 |
574.98 |
3.94% |
1017.32 |
6.97% |
-147.03 |
-1.01% |
20240910 |
5.07 |
2.22% |
426.86 |
-309.06 |
96.96 |
3.50% |
172.81 |
6.24% |
157.09 |
5.67% |
20240909 |
4.96 |
0.61% |
-65.00 |
-446.05 |
28.42 |
1.18% |
79.73 |
3.31% |
-173.15 |
-7.19% |
20240906 |
4.93 |
-3.52% |
-909.86 |
-809.41 |
-364.41 |
-11.28% |
-341.26 |
-10.56% |
-204.19 |
-6.32% |
20240905 |
5.11 |
0.20% |
-119.67 |
-552.41 |
-86.84 |
-3.11% |
-110.42 |
-3.96% |
77.59 |
2.78% |
20240904 |
5.10 |
-0.20% |
382.83 |
-573.61 |
16.81 |
0.46% |
170.56 |
4.71% |
195.46 |
5.40% |
20240903 |
5.11 |
0.79% |
93.86 |
-504.71 |
-40.03 |
-1.48% |
97.16 |
3.60% |
36.73 |
1.36% |
20240902 |
5.07 |
-1.55% |
-737.00 |
-941.49 |
-334.94 |
-8.25% |
-75.52 |
-1.86% |
-326.54 |
-8.04% |
20240830 |
5.15 |
4.67% |
126.63 |
-427.02 |
-107.41 |
-1.73% |
-111.34 |
-1.79% |
345.38 |
5.55% |
20240829 |
4.92 |
2.71% |
-35.13 |
-745.85 |
-108.04 |
-3.10% |
-244.58 |
-7.01% |
317.49 |
9.11% |
20240828 |
4.79 |
1.91% |
43.36 |
-776.79 |
85.71 |
1.89% |
-169.72 |
-3.75% |
127.37 |
2.81% |
20240827 |
4.70 |
-6.19% |
-1214.49 |
-1183.63 |
-476.81 |
-9.26% |
-650.41 |
-12.62% |
-87.27 |
-1.69% |
20240826 |
5.01 |
2.87% |
499.20 |
-1097.14 |
179.53 |
3.65% |
-160.81 |
-3.27% |
480.48 |
9.76% |
20240823 |
4.87 |
-4.88% |
-547.10 |
-1486.02 |
-426.24 |
-5.55% |
-156.52 |
-2.04% |
35.66 |
0.46% |
20240822 |
5.12 |
-1.54% |
-543.51 |
-1205.53 |
-138.98 |
-1.69% |
-98.14 |
-1.20% |
-306.39 |
-3.73% |
20240821 |
5.20 |
0.58% |
312.29 |
-1161.72 |
-321.13 |
-7.12% |
189.57 |
4.21% |
443.85 |
9.85% |
20240820 |
5.17 |
-3.18% |
-1189.47 |
-849.31 |
-390.32 |
-6.94% |
-204.62 |
-3.64% |
-594.53 |
-10.57% |
20240819 |
5.34 |
1.91% |
-280.57 |
-689.64 |
-209.35 |
-3.23% |
142.18 |
2.19% |
-213.40 |
-3.29% |
20240816 |
5.24 |
-0.57% |
-1066.23 |
-43.49 |
-145.75 |
-1.85% |
-193.93 |
-2.46% |
-726.55 |
-9.22% |
20240815 |
5.27 |
1.15% |
214.93 |
8.98 |
-95.17 |
-1.81% |
-72.21 |
-1.37% |
382.31 |
7.28% |
20240814 |
5.21 |
-0.38% |
-264.25 |
-114.20 |
-8.72 |
-0.20% |
-260.13 |
-6.01% |
4.60 |
0.11% |
20240813 |
5.23 |
1.36% |
-219.61 |
-45.80 |
-230.65 |
-3.74% |
177.44 |
2.88% |
-166.40 |
-2.70% |
20240812 |
5.16 |
1.38% |
586.33 |
123.06 |
436.80 |
5.89% |
424.95 |
5.73% |
-275.42 |
-3.72% |
20240809 |
5.09 |
-0.97% |
-235.67 |
-555.36 |
-93.28 |
-3.40% |
-122.25 |
-4.46% |
-20.14 |
-0.73% |
300423昇辉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向:成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢?什么是昇辉科技[300423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昇辉科技[300423]资金流向的计算方法不同,所以数据会有不一致的情况。
|