| 300423昇辉科技 今日实时资金流向 |
| 15:00 |
722.36 |
416.70 |
-811.59 |
| 14:59 |
837.96 |
437.96 |
-814.31 |
| 14:58 |
837.96 |
437.96 |
-814.31 |
| 14:57 |
837.96 |
437.96 |
-814.31 |
| 14:56 |
837.96 |
435.48 |
-841.66 |
| 14:55 |
843.46 |
456.25 |
-819.02 |
| 14:54 |
823.38 |
439.12 |
-799.92 |
| 14:53 |
721.63 |
370.83 |
-819.50 |
| 14:52 |
652.58 |
343.68 |
-845.49 |
| 14:51 |
652.58 |
332.01 |
-868.90 |
| 14:50 |
632.08 |
336.68 |
-911.77 |
| 14:49 |
632.08 |
348.31 |
-905.07 |
| 14:48 |
632.08 |
358.98 |
-908.47 |
| 14:47 |
632.08 |
349.12 |
-907.92 |
| 14:46 |
632.08 |
340.00 |
-916.71 |
| 14:45 |
632.08 |
352.86 |
-925.42 |
| 14:44 |
607.44 |
352.86 |
-944.58 |
| 14:43 |
607.44 |
354.41 |
-950.44 |
| 14:42 |
607.44 |
366.55 |
-960.10 |
| 14:41 |
455.44 |
179.45 |
-1074.17 |
| 14:40 |
455.44 |
160.28 |
-1080.00 |
| 14:39 |
455.44 |
131.18 |
-1082.70 |
| 14:38 |
455.44 |
131.18 |
-1080.66 |
| 14:37 |
455.44 |
120.50 |
-1081.32 |
| 14:36 |
455.44 |
93.55 |
-1088.67 |
| 14:35 |
455.44 |
94.60 |
-1092.58 |
| 14:34 |
455.44 |
110.86 |
-1096.41 |
| 14:33 |
455.44 |
88.60 |
-1092.92 |
| 14:32 |
455.44 |
96.32 |
-1083.83 |
| 14:31 |
455.44 |
96.32 |
-1078.32 |
| 14:30 |
404.29 |
96.32 |
-1074.33 |
| 14:29 |
353.06 |
96.31 |
-1039.06 |
| 14:28 |
353.06 |
107.35 |
-1039.63 |
| 14:27 |
388.57 |
113.04 |
-1031.01 |
| 14:26 |
388.57 |
128.42 |
-1015.50 |
| 14:25 |
388.57 |
121.49 |
-1007.04 |
| 14:24 |
388.57 |
129.63 |
-1003.78 |
| 14:23 |
388.57 |
136.47 |
-994.75 |
| 14:22 |
388.57 |
145.83 |
-983.85 |
| 14:21 |
388.57 |
158.04 |
-991.92 |
| 14:20 |
363.61 |
130.81 |
-999.16 |
| 14:19 |
363.61 |
103.47 |
-1003.72 |
| 14:18 |
363.61 |
118.09 |
-986.99 |
| 14:17 |
363.61 |
109.23 |
-974.22 |
| 14:16 |
363.61 |
101.57 |
-965.10 |
| 14:15 |
363.61 |
115.26 |
-949.93 |
| 14:14 |
363.61 |
112.64 |
-956.58 |
| 14:13 |
363.61 |
52.97 |
-980.89 |
| 14:12 |
263.72 |
5.39 |
-946.48 |
| 14:11 |
243.39 |
-3.06 |
-960.04 |
| 14:10 |
243.39 |
-3.06 |
-958.99 |
| 14:09 |
243.39 |
3.75 |
-962.97 |
| 14:08 |
243.39 |
-10.06 |
-984.35 |
| 14:07 |
243.39 |
-28.34 |
-997.47 |
| 14:06 |
287.30 |
-20.22 |
-979.67 |
| 14:05 |
287.30 |
37.52 |
-883.05 |
| 14:04 |
287.30 |
37.52 |
-876.41 |
| 14:03 |
287.30 |
17.92 |
-865.53 |
| 14:02 |
264.30 |
10.86 |
-865.30 |
| 14:01 |
264.30 |
10.86 |
-881.14 |
| 14:00 |
264.30 |
-38.48 |
-911.67 |
| 13:59 |
264.30 |
-37.84 |
-905.30 |
| 13:58 |
264.30 |
-32.60 |
-907.40 |
| 13:57 |
264.30 |
-32.60 |
-905.31 |
| 13:56 |
264.30 |
-43.67 |
-911.94 |
| 13:55 |
264.30 |
-26.28 |
-905.25 |
| 13:54 |
264.30 |
-26.28 |
-905.18 |
| 13:53 |
264.30 |
-44.36 |
-910.52 |
| 13:52 |
264.30 |
-91.32 |
-913.59 |
| 13:51 |
264.30 |
-107.66 |
-922.52 |
| 13:50 |
240.21 |
-127.74 |
-916.67 |
| 13:49 |
136.11 |
-133.34 |
-922.77 |
| 13:48 |
136.11 |
-145.44 |
-920.70 |
| 13:47 |
136.11 |
-145.44 |
-929.93 |
| 13:46 |
136.11 |
-145.44 |
-931.12 |
| 13:45 |
136.11 |
-145.44 |
-932.67 |
| 13:44 |
115.29 |
-157.98 |
-910.20 |
| 13:43 |
115.29 |
-157.98 |
-910.36 |
| 13:42 |
115.29 |
-157.98 |
-907.98 |
| 13:41 |
115.29 |
-165.92 |
-913.77 |
| 13:40 |
115.29 |
-165.92 |
-914.10 |
| 13:39 |
115.29 |
-176.45 |
-911.17 |
| 13:38 |
115.29 |
-160.63 |
-910.53 |
| 13:37 |
115.29 |
-144.81 |
-910.93 |
| 13:36 |
115.29 |
-132.62 |
-901.83 |
| 13:35 |
115.29 |
-132.62 |
-899.85 |
| 13:34 |
115.29 |
-146.49 |
-905.88 |
| 13:33 |
115.29 |
-162.33 |
-902.79 |
| 13:32 |
115.29 |
-156.08 |
-904.78 |
| 13:31 |
115.29 |
-156.08 |
-900.11 |
| 13:30 |
115.29 |
-156.08 |
-898.61 |
| 13:29 |
115.29 |
-156.08 |
-886.10 |
| 13:28 |
115.29 |
-156.08 |
-882.69 |
| 13:27 |
115.29 |
-156.08 |
-880.47 |
| 13:26 |
115.29 |
-156.08 |
-876.42 |
| 13:25 |
115.29 |
-162.44 |
-875.48 |
| 13:24 |
115.29 |
-162.44 |
-863.40 |
| 13:23 |
115.29 |
-162.44 |
-862.53 |
| 13:22 |
115.29 |
-167.61 |
-866.58 |
| 13:21 |
115.29 |
-151.71 |
-868.09 |
| 13:20 |
115.29 |
-151.71 |
-868.58 |
| 13:19 |
180.96 |
-132.74 |
-835.90 |
| 13:18 |
71.37 |
-147.09 |
-825.25 |
| 13:17 |
71.37 |
-132.76 |
-807.68 |
| 13:16 |
71.37 |
-139.93 |
-822.27 |
| 13:15 |
71.37 |
-148.13 |
-824.90 |
| 13:14 |
71.37 |
-156.08 |
-824.19 |
| 13:13 |
71.37 |
-161.73 |
-822.84 |
| 13:12 |
71.37 |
-145.43 |
-819.98 |
| 13:11 |
71.37 |
-145.43 |
-824.35 |
| 13:10 |
71.37 |
-159.83 |
-835.01 |
| 13:09 |
71.37 |
-176.38 |
-844.44 |
| 13:08 |
71.37 |
-181.05 |
-839.38 |
| 13:07 |
71.37 |
-174.40 |
-833.76 |
| 13:06 |
71.37 |
-174.40 |
-838.59 |
| 13:05 |
71.37 |
-183.19 |
-816.13 |
| 13:04 |
71.37 |
-176.62 |
-815.89 |
| 13:03 |
71.37 |
-140.44 |
-788.42 |
| 13:02 |
71.37 |
-140.44 |
-787.71 |
| 13:01 |
71.37 |
-140.44 |
-782.56 |
| 11:30 |
92.57 |
-139.25 |
-761.39 |
| 11:29 |
92.57 |
-139.25 |
-761.95 |
| 11:28 |
92.57 |
-139.25 |
-755.29 |
| 11:27 |
92.57 |
-139.25 |
-757.36 |
| 11:26 |
92.57 |
-132.27 |
-758.39 |
| 11:25 |
92.57 |
-132.27 |
-753.57 |
| 11:24 |
92.57 |
-148.98 |
-741.77 |
| 11:23 |
92.57 |
-148.35 |
-729.81 |
| 11:22 |
92.57 |
-141.86 |
-692.27 |
| 11:21 |
92.57 |
-141.86 |
-689.81 |
| 11:20 |
92.57 |
-141.86 |
-689.73 |
| 11:19 |
92.57 |
-141.86 |
-689.02 |
| 11:18 |
92.57 |
-151.38 |
-681.09 |
| 11:17 |
92.57 |
-123.08 |
-626.72 |
| 11:16 |
92.57 |
-123.08 |
-618.61 |
| 11:15 |
92.57 |
-123.08 |
-627.53 |
| 11:14 |
92.57 |
-123.08 |
-621.58 |
| 11:13 |
92.57 |
-117.67 |
-594.19 |
| 11:12 |
92.57 |
-117.67 |
-592.93 |
| 11:11 |
57.51 |
-98.96 |
-567.85 |
| 11:10 |
57.51 |
-125.29 |
-582.77 |
| 11:09 |
57.51 |
-130.39 |
-596.25 |
| 11:08 |
57.51 |
-130.39 |
-606.75 |
| 11:07 |
57.51 |
-138.65 |
-613.81 |
| 11:06 |
57.51 |
-128.97 |
-612.94 |
| 11:05 |
57.51 |
-114.87 |
-606.13 |
| 11:04 |
140.11 |
-100.48 |
-574.59 |
| 11:03 |
140.11 |
-80.59 |
-575.09 |
| 11:02 |
140.11 |
-88.96 |
-578.43 |
| 11:01 |
140.11 |
-80.53 |
-563.65 |
| 11:00 |
140.11 |
-79.34 |
-570.50 |
| 10:59 |
140.11 |
-54.66 |
-561.03 |
| 10:58 |
140.11 |
-80.94 |
-583.80 |
| 10:57 |
140.11 |
-87.78 |
-574.03 |
| 10:56 |
140.11 |
-74.03 |
-578.72 |
| 10:55 |
140.11 |
-58.11 |
-567.59 |
| 10:54 |
140.11 |
-58.11 |
-571.09 |
| 10:53 |
140.11 |
-58.11 |
-563.13 |
| 10:52 |
140.11 |
-68.25 |
-567.92 |
| 10:51 |
140.11 |
-100.25 |
-573.42 |
| 10:50 |
140.11 |
-85.94 |
-568.18 |
| 10:49 |
140.11 |
-78.88 |
-582.31 |
| 10:48 |
140.11 |
-71.72 |
-567.46 |
| 10:47 |
140.11 |
-48.09 |
-560.62 |
| 10:46 |
140.11 |
-54.94 |
-572.96 |
| 10:45 |
140.11 |
-54.94 |
-566.20 |
| 10:44 |
140.11 |
-62.86 |
-574.08 |
| 10:43 |
140.11 |
-58.44 |
-575.83 |
| 10:42 |
140.11 |
-105.94 |
-579.49 |
| 10:41 |
140.11 |
-118.25 |
-579.33 |
| 10:40 |
140.11 |
-118.25 |
-580.05 |
| 10:39 |
179.66 |
-110.34 |
-576.02 |
| 10:38 |
179.66 |
-110.97 |
-568.02 |
| 10:37 |
215.26 |
-104.85 |
-558.64 |
| 10:36 |
136.84 |
-95.01 |
-569.93 |
| 10:35 |
136.84 |
-92.25 |
-553.20 |
| 10:34 |
89.44 |
-102.36 |
-563.26 |
| 10:33 |
37.78 |
-159.70 |
-562.54 |
| 10:32 |
37.78 |
-168.99 |
-536.64 |
| 10:31 |
37.78 |
-159.25 |
-471.52 |
| 10:30 |
90.22 |
-159.25 |
-457.96 |
| 10:29 |
90.22 |
-114.35 |
-448.87 |
| 10:28 |
90.22 |
-137.16 |
-445.39 |
| 10:27 |
90.22 |
-152.51 |
-458.66 |
| 10:26 |
114.36 |
-114.42 |
-422.40 |
| 10:25 |
114.36 |
-120.30 |
-426.70 |
| 10:24 |
114.36 |
-122.35 |
-403.74 |
| 10:23 |
114.36 |
-114.42 |
-405.65 |
| 10:22 |
114.36 |
-73.27 |
-355.89 |
| 10:21 |
114.36 |
-13.83 |
-281.16 |
| 10:20 |
90.60 |
-21.92 |
-263.18 |
| 10:19 |
90.60 |
-1.28 |
-224.21 |
| 10:18 |
90.60 |
27.93 |
-174.17 |
| 10:17 |
90.60 |
50.38 |
-168.21 |
| 10:16 |
90.60 |
67.98 |
-120.42 |
| 10:15 |
90.60 |
80.91 |
-127.63 |
| 10:14 |
90.60 |
87.69 |
-109.52 |
| 10:13 |
90.60 |
87.69 |
-99.32 |
| 10:12 |
90.60 |
87.69 |
-97.20 |
| 10:11 |
90.60 |
86.77 |
-94.70 |
| 10:10 |
90.60 |
92.84 |
-100.86 |
| 10:09 |
58.46 |
100.57 |
-48.19 |
| 10:08 |
58.46 |
100.57 |
-50.21 |
| 10:07 |
58.46 |
90.00 |
-46.66 |
| 10:06 |
58.46 |
84.42 |
-35.61 |
| 10:05 |
58.46 |
74.67 |
-37.71 |
| 10:04 |
58.46 |
66.30 |
-43.60 |
| 10:03 |
24.73 |
75.53 |
-44.81 |
| 10:02 |
24.73 |
87.97 |
-39.25 |
| 10:01 |
49.57 |
104.07 |
-44.68 |
| 10:00 |
46.65 |
119.32 |
7.21 |
| 09:59 |
46.65 |
142.60 |
34.26 |
| 09:58 |
46.65 |
147.22 |
40.18 |
| 09:57 |
67.78 |
183.12 |
9.94 |
| 09:56 |
80.07 |
183.93 |
14.17 |
| 09:55 |
79.29 |
194.61 |
14.44 |
| 09:54 |
27.62 |
93.47 |
9.28 |
| 09:53 |
77.09 |
95.50 |
23.29 |
| 09:52 |
83.38 |
76.74 |
22.94 |
| 09:51 |
83.38 |
70.34 |
21.79 |
| 09:50 |
35.17 |
94.14 |
43.38 |
| 09:49 |
35.17 |
48.01 |
35.06 |
| 09:48 |
10.83 |
34.28 |
42.42 |
| 09:47 |
75.63 |
34.28 |
30.57 |
| 09:46 |
75.63 |
11.50 |
15.17 |
| 09:45 |
96.42 |
22.84 |
0.44 |
| 09:44 |
96.42 |
22.42 |
7.23 |
| 09:43 |
96.42 |
8.47 |
4.30 |
| 09:42 |
96.42 |
2.71 |
-5.98 |
| 09:41 |
96.42 |
2.71 |
-8.18 |
| 09:40 |
96.42 |
22.13 |
-10.71 |
| 09:39 |
96.42 |
30.63 |
-7.33 |
| 09:38 |
68.33 |
19.89 |
0.16 |
| 09:37 |
47.26 |
30.56 |
0.89 |
| 09:36 |
47.26 |
30.56 |
0.01 |
| 09:35 |
21.98 |
12.37 |
0.91 |
| 09:34 |
21.98 |
3.72 |
-32.03 |
| 09:33 |
21.98 |
10.64 |
-9.57 |
| 09:32 |
21.98 |
24.51 |
-7.71 |
| 09:31 |
21.98 |
20.02 |
-14.21 |
| 09:30 |
0.00 |
0.00 |
-11.49 |
|
| 大单资金：722.36万元 |
成交额占比：4.99% |
| 中单资金：416.70万元 |
成交额占比：2.88% |
| 小单资金：-811.59万元 |
成交额占比：-5.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
8.11 |
0.12% |
114.37 |
4786.43 |
96.42 |
7.81% |
8.47 |
0.69% |
9.48 |
0.77% |
| 20241112 |
8.10 |
-0.37% |
-2207.96 |
5396.65 |
-270.61 |
-1.27% |
-783.01 |
-3.67% |
-1154.34 |
-5.41% |
| 20241111 |
8.13 |
10.31% |
3106.22 |
7169.57 |
2717.78 |
9.46% |
985.45 |
3.43% |
-597.01 |
-2.08% |
| 20241108 |
7.37 |
-2.90% |
-1351.17 |
4765.20 |
-634.74 |
-4.19% |
-666.71 |
-4.40% |
-49.72 |
-0.33% |
| 20241107 |
7.59 |
6.60% |
3941.22 |
4648.06 |
2877.58 |
14.98% |
1146.91 |
5.97% |
-83.27 |
-0.43% |
| 20241106 |
7.12 |
1.57% |
56.82 |
1779.52 |
706.64 |
4.89% |
-450.40 |
-3.11% |
-199.42 |
-1.38% |
| 20241105 |
7.01 |
7.85% |
3388.98 |
807.26 |
1502.31 |
10.72% |
1085.61 |
7.74% |
801.06 |
5.71% |
| 20241104 |
6.50 |
4.33% |
579.88 |
-1343.33 |
313.41 |
5.03% |
-7.94 |
-0.13% |
274.41 |
4.40% |
| 20241101 |
6.23 |
-8.11% |
-2687.43 |
-2168.67 |
-751.88 |
-6.95% |
-1128.36 |
-10.42% |
-807.19 |
-7.46% |
| 20241031 |
6.78 |
1.80% |
215.34 |
-937.90 |
9.04 |
0.13% |
-276.33 |
-3.84% |
482.63 |
6.71% |
| 20241030 |
6.66 |
-0.15% |
-1064.45 |
-1417.72 |
-265.62 |
-4.09% |
-585.75 |
-9.01% |
-213.08 |
-3.28% |
| 20241029 |
6.67 |
-4.03% |
-1457.69 |
-1125.55 |
-648.28 |
-6.97% |
-604.69 |
-6.50% |
-204.72 |
-2.20% |
| 20241028 |
6.95 |
1.16% |
-383.27 |
-419.94 |
-511.93 |
-5.44% |
-132.34 |
-1.41% |
261.00 |
2.77% |
| 20241025 |
6.87 |
3.62% |
1430.53 |
-455.79 |
478.89 |
5.17% |
81.30 |
0.88% |
870.34 |
9.40% |
| 20241024 |
6.63 |
-1.78% |
-682.82 |
-560.00 |
-470.78 |
-5.53% |
-285.70 |
-3.36% |
73.66 |
0.87% |
| 20241023 |
6.75 |
0.90% |
-237.74 |
-432.70 |
26.55 |
0.22% |
347.69 |
2.92% |
-611.98 |
-5.15% |
| 20241022 |
6.69 |
0.90% |
-225.74 |
-867.32 |
57.33 |
0.69% |
-312.39 |
-3.75% |
29.32 |
0.35% |
| 20241021 |
6.63 |
2.95% |
-481.23 |
-631.05 |
-547.78 |
-5.28% |
-465.56 |
-4.49% |
532.11 |
5.13% |
| 20241018 |
6.44 |
2.55% |
412.19 |
52.79 |
374.68 |
4.22% |
-212.05 |
-2.39% |
249.56 |
2.81% |
| 20241017 |
6.28 |
0.32% |
-502.82 |
-639.85 |
-343.48 |
-5.11% |
-336.47 |
-5.00% |
177.13 |
2.63% |
| 20241016 |
6.26 |
-1.57% |
-812.01 |
-428.91 |
-408.07 |
-6.84% |
-137.82 |
-2.31% |
-266.12 |
-4.46% |
| 20241015 |
6.36 |
-1.40% |
-62.12 |
-1332.26 |
293.60 |
3.48% |
-533.28 |
-6.33% |
177.56 |
2.11% |
| 20241014 |
6.45 |
4.20% |
1251.22 |
-2049.86 |
136.06 |
1.79% |
355.75 |
4.67% |
759.41 |
9.97% |
| 20241011 |
6.19 |
-5.64% |
-1454.58 |
-1829.66 |
-317.96 |
-3.69% |
-607.61 |
-7.05% |
-529.01 |
-6.14% |
| 20241010 |
6.56 |
0.92% |
-753.76 |
-1613.26 |
-132.54 |
-1.22% |
-450.64 |
-4.14% |
-170.58 |
-1.57% |
| 20241009 |
6.50 |
-14.13% |
-1516.55 |
-1718.57 |
-1311.42 |
-7.04% |
-889.40 |
-4.77% |
684.27 |
3.67% |
| 20241008 |
7.57 |
11.98% |
-353.49 |
21.94 |
-424.00 |
-1.39% |
-628.94 |
-2.06% |
699.45 |
2.29% |
| 20240930 |
6.76 |
15.95% |
696.82 |
611.20 |
356.26 |
1.51% |
145.25 |
0.62% |
195.31 |
0.83% |
| 20240927 |
5.83 |
5.42% |
189.79 |
369.15 |
-101.56 |
-0.77% |
206.02 |
1.56% |
85.33 |
0.65% |
| 20240926 |
5.53 |
0.55% |
-366.10 |
-192.16 |
-237.85 |
-2.99% |
12.47 |
0.16% |
-140.72 |
-1.77% |
300423昇辉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向：成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢？什么是昇辉科技[300423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昇辉科技[300423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
