| 300423昇辉科技 今日实时资金流向 |
| 15:00 |
-291.70 |
-388.07 |
0.00 |
| 14:59 |
-291.70 |
-388.07 |
0.00 |
| 14:58 |
-291.70 |
-388.07 |
0.00 |
| 14:57 |
-291.70 |
-388.07 |
0.00 |
| 14:56 |
-312.04 |
-388.07 |
0.00 |
| 14:55 |
-312.04 |
-398.89 |
0.00 |
| 14:54 |
-246.64 |
-423.19 |
0.00 |
| 14:53 |
-246.64 |
-411.59 |
0.00 |
| 14:52 |
-246.64 |
-411.59 |
0.00 |
| 14:51 |
-246.64 |
-405.50 |
0.00 |
| 14:50 |
-246.64 |
-405.50 |
0.00 |
| 14:49 |
-275.65 |
-396.99 |
0.00 |
| 14:48 |
-275.65 |
-403.54 |
0.00 |
| 14:47 |
-299.23 |
-413.56 |
0.00 |
| 14:46 |
-299.23 |
-445.23 |
0.00 |
| 14:45 |
-299.23 |
-450.33 |
0.00 |
| 14:44 |
-299.23 |
-456.35 |
0.00 |
| 14:43 |
-299.23 |
-445.05 |
0.00 |
| 14:42 |
-261.23 |
-449.10 |
0.00 |
| 14:41 |
-261.23 |
-455.64 |
0.00 |
| 14:40 |
-261.23 |
-455.64 |
0.00 |
| 14:39 |
-261.23 |
-449.76 |
0.00 |
| 14:38 |
-261.23 |
-449.76 |
0.00 |
| 14:37 |
-261.23 |
-442.31 |
0.00 |
| 14:36 |
-261.23 |
-421.44 |
0.00 |
| 14:35 |
-261.23 |
-420.47 |
0.00 |
| 14:34 |
-261.23 |
-420.47 |
0.00 |
| 14:33 |
-261.23 |
-432.33 |
0.00 |
| 14:32 |
-261.23 |
-419.23 |
0.00 |
| 14:31 |
-261.23 |
-419.23 |
0.00 |
| 14:30 |
-261.23 |
-399.58 |
0.00 |
| 14:29 |
-261.23 |
-399.58 |
0.00 |
| 14:28 |
-261.23 |
-399.58 |
0.00 |
| 14:27 |
-261.23 |
-399.58 |
0.00 |
| 14:26 |
-261.23 |
-399.58 |
0.00 |
| 14:25 |
-261.23 |
-399.58 |
0.00 |
| 14:24 |
-261.23 |
-399.58 |
0.00 |
| 14:23 |
-261.23 |
-399.58 |
0.00 |
| 14:22 |
-261.23 |
-399.58 |
0.00 |
| 14:21 |
-261.23 |
-406.15 |
0.00 |
| 14:20 |
-261.23 |
-406.15 |
0.00 |
| 14:19 |
-261.23 |
-406.15 |
0.00 |
| 14:18 |
-261.23 |
-406.15 |
0.00 |
| 14:17 |
-261.23 |
-406.15 |
0.00 |
| 14:16 |
-261.23 |
-406.15 |
0.00 |
| 14:15 |
-261.23 |
-406.15 |
0.00 |
| 14:14 |
-261.23 |
-406.15 |
0.00 |
| 14:13 |
-261.23 |
-406.15 |
0.00 |
| 14:12 |
-261.23 |
-399.72 |
0.00 |
| 14:11 |
-261.23 |
-399.72 |
0.00 |
| 14:10 |
-261.23 |
-399.72 |
0.00 |
| 14:09 |
-261.23 |
-399.72 |
0.00 |
| 14:08 |
-261.23 |
-399.72 |
0.00 |
| 14:07 |
-261.23 |
-399.72 |
0.00 |
| 14:06 |
-261.23 |
-399.72 |
0.00 |
| 14:05 |
-261.23 |
-389.29 |
0.00 |
| 14:04 |
-261.23 |
-389.29 |
0.00 |
| 14:03 |
-261.23 |
-389.29 |
0.00 |
| 14:02 |
-261.23 |
-402.63 |
0.00 |
| 14:01 |
-261.23 |
-402.63 |
0.00 |
| 14:00 |
-261.23 |
-402.63 |
0.00 |
| 13:59 |
-261.23 |
-402.63 |
0.00 |
| 13:58 |
-261.23 |
-402.63 |
0.00 |
| 13:57 |
-261.23 |
-402.63 |
0.00 |
| 13:56 |
-261.23 |
-402.63 |
0.00 |
| 13:55 |
-261.23 |
-397.17 |
0.00 |
| 13:54 |
-261.23 |
-397.17 |
0.00 |
| 13:53 |
-261.23 |
-397.17 |
0.00 |
| 13:52 |
-261.23 |
-397.17 |
0.00 |
| 13:51 |
-261.23 |
-397.17 |
0.00 |
| 13:50 |
-261.23 |
-397.17 |
0.00 |
| 13:49 |
-261.23 |
-397.17 |
0.00 |
| 13:48 |
-230.24 |
-397.17 |
0.00 |
| 13:47 |
-230.24 |
-397.17 |
0.00 |
| 13:46 |
-168.27 |
-397.17 |
0.00 |
| 13:45 |
-168.27 |
-397.17 |
0.00 |
| 13:44 |
-168.27 |
-397.17 |
0.00 |
| 13:43 |
-168.27 |
-385.07 |
0.00 |
| 13:42 |
-168.27 |
-385.07 |
0.00 |
| 13:41 |
-168.27 |
-385.07 |
0.00 |
| 13:40 |
-168.27 |
-385.07 |
0.00 |
| 13:39 |
-168.27 |
-385.07 |
0.00 |
| 13:38 |
-168.27 |
-385.07 |
0.00 |
| 13:37 |
-168.27 |
-385.07 |
0.00 |
| 13:36 |
-168.27 |
-385.07 |
0.00 |
| 13:35 |
-168.27 |
-385.07 |
0.00 |
| 13:34 |
-168.27 |
-385.07 |
0.00 |
| 13:33 |
-168.27 |
-385.07 |
0.00 |
| 13:32 |
-168.27 |
-385.07 |
0.00 |
| 13:31 |
-168.27 |
-385.07 |
0.00 |
| 13:30 |
-168.27 |
-385.07 |
0.00 |
| 13:29 |
-168.27 |
-385.07 |
0.00 |
| 13:28 |
-168.27 |
-411.86 |
0.00 |
| 13:27 |
-188.97 |
-426.85 |
0.00 |
| 13:26 |
-188.97 |
-426.85 |
0.00 |
| 13:25 |
-188.97 |
-426.85 |
0.00 |
| 13:24 |
-188.97 |
-445.15 |
0.00 |
| 13:23 |
-188.97 |
-445.15 |
0.00 |
| 13:22 |
-188.97 |
-445.15 |
0.00 |
| 13:21 |
-188.97 |
-445.15 |
0.00 |
| 13:20 |
-188.97 |
-445.15 |
0.00 |
| 13:19 |
-188.97 |
-445.15 |
0.00 |
| 13:18 |
-188.97 |
-445.15 |
0.00 |
| 13:17 |
-188.97 |
-445.15 |
0.00 |
| 13:16 |
-188.97 |
-438.47 |
0.00 |
| 13:15 |
-188.97 |
-438.47 |
0.00 |
| 13:14 |
-188.97 |
-438.47 |
0.00 |
| 13:13 |
-188.97 |
-438.47 |
0.00 |
| 13:12 |
-188.97 |
-445.31 |
0.00 |
| 13:11 |
-188.97 |
-445.31 |
0.00 |
| 13:10 |
-188.97 |
-453.96 |
0.00 |
| 13:09 |
-348.79 |
-447.61 |
0.00 |
| 13:08 |
-348.79 |
-447.61 |
0.00 |
| 13:07 |
-348.79 |
-466.93 |
0.00 |
| 13:06 |
-348.79 |
-466.93 |
0.00 |
| 13:05 |
-348.79 |
-466.93 |
0.00 |
| 13:04 |
-372.56 |
-450.71 |
0.00 |
| 13:03 |
-372.56 |
-450.71 |
0.00 |
| 13:02 |
-372.56 |
-450.71 |
0.00 |
| 13:01 |
-372.56 |
-455.82 |
0.00 |
| 11:30 |
-372.56 |
-429.03 |
0.00 |
| 11:29 |
-372.56 |
-429.03 |
0.00 |
| 11:28 |
-372.56 |
-429.03 |
0.00 |
| 11:27 |
-372.56 |
-429.03 |
0.00 |
| 11:26 |
-372.56 |
-429.03 |
0.00 |
| 11:25 |
-372.56 |
-429.03 |
0.00 |
| 11:24 |
-372.56 |
-429.03 |
0.00 |
| 11:23 |
-372.56 |
-429.03 |
0.00 |
| 11:22 |
-372.56 |
-429.03 |
0.00 |
| 11:21 |
-372.56 |
-429.03 |
0.00 |
| 11:20 |
-372.56 |
-422.55 |
0.00 |
| 11:19 |
-372.56 |
-422.55 |
0.00 |
| 11:18 |
-372.56 |
-410.24 |
0.00 |
| 11:17 |
-372.56 |
-394.57 |
0.00 |
| 11:16 |
-372.56 |
-394.57 |
0.00 |
| 11:15 |
-372.56 |
-385.78 |
0.00 |
| 11:14 |
-372.56 |
-385.78 |
0.00 |
| 11:13 |
-372.56 |
-376.46 |
0.00 |
| 11:12 |
-372.56 |
-376.46 |
0.00 |
| 11:11 |
-372.56 |
-376.46 |
0.00 |
| 11:10 |
-392.63 |
-376.46 |
0.00 |
| 11:09 |
-392.63 |
-369.91 |
0.00 |
| 11:08 |
-392.63 |
-369.91 |
0.00 |
| 11:07 |
-392.63 |
-369.91 |
0.00 |
| 11:06 |
-392.63 |
-369.91 |
0.00 |
| 11:05 |
-392.63 |
-369.91 |
0.00 |
| 11:04 |
-392.63 |
-369.91 |
0.00 |
| 11:03 |
-392.63 |
-377.37 |
0.00 |
| 11:02 |
-392.63 |
-377.37 |
0.00 |
| 11:01 |
-392.63 |
-377.37 |
0.00 |
| 11:00 |
-392.63 |
-377.37 |
0.00 |
| 10:59 |
-392.63 |
-377.37 |
0.00 |
| 10:58 |
-392.63 |
-377.85 |
0.00 |
| 10:57 |
-392.63 |
-377.85 |
0.00 |
| 10:56 |
-392.63 |
-377.85 |
0.00 |
| 10:55 |
-392.63 |
-377.85 |
0.00 |
| 10:54 |
-392.63 |
-377.85 |
0.00 |
| 10:53 |
-392.63 |
-377.85 |
0.00 |
| 10:52 |
-392.63 |
-383.63 |
0.00 |
| 10:51 |
-392.63 |
-383.63 |
0.00 |
| 10:50 |
-392.63 |
-378.41 |
0.00 |
| 10:49 |
-392.63 |
-358.60 |
0.00 |
| 10:48 |
-392.63 |
-347.78 |
0.00 |
| 10:47 |
-392.63 |
-339.30 |
0.00 |
| 10:46 |
-392.63 |
-296.66 |
0.00 |
| 10:45 |
-392.63 |
-283.95 |
0.00 |
| 10:44 |
-392.63 |
-283.95 |
0.00 |
| 10:43 |
-392.63 |
-267.43 |
0.00 |
| 10:42 |
-392.63 |
-267.43 |
0.00 |
| 10:41 |
-392.63 |
-267.43 |
0.00 |
| 10:40 |
-392.63 |
-267.43 |
0.00 |
| 10:39 |
-392.63 |
-237.78 |
0.00 |
| 10:38 |
-392.63 |
-237.78 |
0.00 |
| 10:37 |
-392.63 |
-225.78 |
0.00 |
| 10:36 |
-392.63 |
-225.78 |
0.00 |
| 10:35 |
-392.63 |
-238.92 |
0.00 |
| 10:34 |
-392.63 |
-238.92 |
0.00 |
| 10:33 |
-392.63 |
-238.92 |
0.00 |
| 10:32 |
-392.63 |
-238.92 |
0.00 |
| 10:31 |
-392.63 |
-238.92 |
0.00 |
| 10:30 |
-392.63 |
-238.92 |
0.00 |
| 10:29 |
-392.63 |
-238.92 |
0.00 |
| 10:28 |
-392.63 |
-252.08 |
0.00 |
| 10:27 |
-392.63 |
-252.08 |
0.00 |
| 10:26 |
-392.63 |
-252.08 |
0.00 |
| 10:25 |
-392.63 |
-266.53 |
0.00 |
| 10:24 |
-366.39 |
-254.71 |
0.00 |
| 10:23 |
-366.39 |
-228.11 |
0.00 |
| 10:22 |
-366.39 |
-218.25 |
0.00 |
| 10:21 |
-366.39 |
-236.83 |
0.00 |
| 10:20 |
-366.39 |
-223.39 |
0.00 |
| 10:19 |
-333.44 |
-209.42 |
0.00 |
| 10:18 |
-333.44 |
-196.22 |
0.00 |
| 10:17 |
-333.44 |
-196.22 |
0.00 |
| 10:16 |
-333.44 |
-184.08 |
0.00 |
| 10:15 |
-333.44 |
-169.60 |
0.00 |
| 10:14 |
-333.44 |
-169.60 |
0.00 |
| 10:13 |
-333.44 |
-169.60 |
0.00 |
| 10:12 |
-333.44 |
-169.60 |
0.00 |
| 10:11 |
-333.44 |
-164.50 |
0.00 |
| 10:10 |
-333.44 |
-164.50 |
0.00 |
| 10:09 |
-333.44 |
-164.50 |
0.00 |
| 10:08 |
-333.44 |
-190.20 |
0.00 |
| 10:07 |
-311.94 |
-195.36 |
0.00 |
| 10:06 |
-311.94 |
-195.36 |
0.00 |
| 10:05 |
-311.94 |
-201.96 |
0.00 |
| 10:04 |
-311.94 |
-191.12 |
0.00 |
| 10:03 |
-311.94 |
-191.12 |
0.00 |
| 10:02 |
-311.94 |
-182.59 |
0.00 |
| 10:01 |
-311.94 |
-182.59 |
0.00 |
| 10:00 |
-311.94 |
-189.43 |
0.00 |
| 09:59 |
-279.37 |
-194.71 |
0.00 |
| 09:58 |
-279.37 |
-178.99 |
0.00 |
| 09:57 |
-279.37 |
-164.31 |
0.00 |
| 09:56 |
-187.67 |
-161.31 |
0.00 |
| 09:55 |
-187.67 |
-161.31 |
0.00 |
| 09:54 |
-103.77 |
-142.09 |
0.00 |
| 09:53 |
-103.77 |
-136.92 |
0.00 |
| 09:52 |
-103.77 |
-136.92 |
0.00 |
| 09:51 |
-103.77 |
-161.89 |
0.00 |
| 09:50 |
-50.38 |
-125.06 |
0.00 |
| 09:49 |
-0.51 |
-98.74 |
0.00 |
| 09:48 |
-0.51 |
-104.67 |
0.00 |
| 09:47 |
-0.51 |
-87.04 |
0.00 |
| 09:46 |
-0.51 |
-87.04 |
0.00 |
| 09:45 |
-0.51 |
-77.10 |
0.00 |
| 09:44 |
-0.51 |
-71.76 |
0.00 |
| 09:43 |
-0.51 |
-57.79 |
0.00 |
| 09:42 |
-0.51 |
-63.06 |
0.00 |
| 09:41 |
-0.51 |
-49.11 |
0.00 |
| 09:40 |
-0.51 |
-51.60 |
0.00 |
| 09:39 |
-0.51 |
-51.60 |
0.00 |
| 09:38 |
-0.51 |
-51.60 |
0.00 |
| 09:37 |
-0.51 |
-51.60 |
0.00 |
| 09:36 |
-0.51 |
-64.79 |
0.00 |
| 09:35 |
-0.51 |
-64.79 |
0.00 |
| 09:34 |
0.00 |
-33.27 |
0.00 |
| 09:33 |
0.00 |
-34.89 |
0.00 |
| 09:32 |
0.00 |
-28.22 |
0.00 |
| 09:31 |
0.00 |
-22.48 |
0.00 |
| 09:30 |
0.00 |
-5.37 |
0.00 |
|
| 大单资金：-291.70万元 |
成交额占比：-6.60% |
| 中单资金：-388.07万元 |
成交额占比：-8.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.56 |
-2.24% |
-853.70 |
-3956.19 |
-291.70 |
-6.60% |
-388.07 |
-8.77% |
-173.93 |
-3.93% |
| 20250612 |
6.71 |
-1.32% |
-1094.04 |
-4741.33 |
-974.81 |
-22.18% |
-324.43 |
-7.38% |
205.20 |
4.67% |
| 20250611 |
6.80 |
0.00% |
-104.04 |
-3674.71 |
-352.58 |
-9.15% |
153.98 |
4.00% |
94.56 |
2.45% |
| 20250610 |
6.80 |
-1.88% |
-1612.64 |
-3688.16 |
-937.99 |
-13.64% |
-544.26 |
-7.91% |
-130.39 |
-1.90% |
| 20250609 |
6.93 |
0.43% |
-1398.45 |
-3655.81 |
-1399.11 |
-23.78% |
-327.42 |
-5.56% |
328.08 |
5.58% |
| 20250606 |
6.90 |
-1.71% |
-1847.15 |
-3149.34 |
-1076.84 |
-17.64% |
-556.28 |
-9.11% |
-214.03 |
-3.51% |
| 20250605 |
7.02 |
2.33% |
345.44 |
-2190.92 |
91.81 |
1.18% |
339.51 |
4.35% |
-85.88 |
-1.10% |
| 20250604 |
6.86 |
0.44% |
-323.91 |
-3418.49 |
-366.03 |
-9.62% |
-26.28 |
-0.69% |
68.40 |
1.80% |
| 20250603 |
6.83 |
-1.30% |
-1185.67 |
-3359.16 |
-905.64 |
-21.01% |
-379.29 |
-8.80% |
99.26 |
2.30% |
| 20250530 |
6.92 |
-1.70% |
-1891.80 |
-2519.27 |
-892.64 |
-16.56% |
-353.18 |
-6.55% |
-645.98 |
-11.98% |
| 20250529 |
7.04 |
2.03% |
674.65 |
-2684.24 |
-118.42 |
-2.22% |
130.45 |
2.45% |
662.62 |
12.44% |
| 20250528 |
6.90 |
-3.09% |
-1909.70 |
-2880.73 |
-1135.76 |
-17.63% |
-593.24 |
-9.21% |
-180.70 |
-2.80% |
| 20250527 |
7.12 |
-0.56% |
-609.78 |
-3040.14 |
-306.70 |
-8.85% |
-141.87 |
-4.09% |
-161.21 |
-4.65% |
| 20250526 |
7.16 |
1.27% |
121.08 |
-1382.24 |
-65.75 |
-1.63% |
31.87 |
0.79% |
154.96 |
3.85% |
| 20250523 |
7.07 |
-3.42% |
-2383.25 |
-1053.28 |
-1057.61 |
-15.37% |
-696.96 |
-10.13% |
-628.68 |
-9.14% |
| 20250522 |
7.32 |
-1.08% |
-1388.43 |
-165.08 |
-314.91 |
-4.76% |
-519.22 |
-7.86% |
-554.30 |
-8.39% |
| 20250521 |
7.40 |
-3.27% |
-2345.24 |
-809.31 |
-1295.17 |
-13.87% |
-892.56 |
-9.56% |
-157.51 |
-1.69% |
| 20250520 |
7.65 |
5.08% |
2312.43 |
779.53 |
1351.20 |
9.65% |
368.82 |
2.63% |
592.41 |
4.23% |
| 20250519 |
7.28 |
2.10% |
867.49 |
-438.16 |
263.21 |
3.62% |
177.39 |
2.44% |
426.89 |
5.87% |
| 20250516 |
7.13 |
0.71% |
-223.46 |
-1265.30 |
-169.41 |
-4.74% |
-10.74 |
-0.30% |
-43.31 |
-1.21% |
| 20250515 |
7.08 |
-3.28% |
-1719.60 |
-2171.09 |
-959.14 |
-15.33% |
-714.85 |
-11.43% |
-45.61 |
-0.73% |
| 20250514 |
7.32 |
1.10% |
179.07 |
-1996.16 |
293.67 |
3.93% |
-61.38 |
-0.82% |
-53.22 |
-0.71% |
| 20250513 |
7.24 |
0.56% |
-256.56 |
-3718.64 |
133.51 |
2.04% |
-65.30 |
-1.00% |
-324.77 |
-4.96% |
| 20250512 |
7.20 |
0.00% |
-1248.08 |
-7884.91 |
-563.93 |
-8.64% |
-535.95 |
-8.21% |
-148.20 |
-2.27% |
| 20250509 |
7.20 |
-2.57% |
-1976.61 |
-8658.25 |
-1075.20 |
-11.97% |
-666.77 |
-7.42% |
-234.64 |
-2.61% |
| 20250508 |
7.39 |
0.00% |
-990.97 |
-11562.96 |
-784.21 |
-7.74% |
-110.95 |
-1.09% |
-95.81 |
-0.95% |
| 20250507 |
7.39 |
-2.89% |
-5201.66 |
-10778.75 |
-1428.81 |
-7.73% |
-1443.32 |
-7.81% |
-2329.53 |
-12.61% |
| 20250506 |
7.61 |
12.08% |
-5224.28 |
-9349.94 |
-4032.76 |
-16.27% |
-1012.80 |
-4.09% |
-178.72 |
-0.72% |
| 20250430 |
6.79 |
-1.31% |
-3569.64 |
-5317.18 |
-1337.27 |
-10.81% |
-1151.16 |
-9.30% |
-1081.21 |
-8.74% |
| 20250429 |
6.88 |
-19.25% |
-3189.89 |
-3979.91 |
-3979.91 |
-15.89% |
715.83 |
2.86% |
74.19 |
0.30% |
300423昇辉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向：成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢？什么是昇辉科技[300423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昇辉科技[300423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
