| 300405科隆股份 今日实时资金流向 |
| 15:00 |
2462.27 |
-945.72 |
0.00 |
| 14:59 |
2295.08 |
-875.78 |
0.00 |
| 14:58 |
2295.08 |
-875.78 |
0.00 |
| 14:57 |
2295.08 |
-875.78 |
0.00 |
| 14:56 |
2238.54 |
-875.76 |
0.00 |
| 14:55 |
2238.54 |
-854.47 |
0.00 |
| 14:54 |
2041.60 |
-896.90 |
0.00 |
| 14:53 |
2018.31 |
-890.61 |
0.00 |
| 14:52 |
2048.32 |
-924.73 |
0.00 |
| 14:51 |
2028.01 |
-939.32 |
0.00 |
| 14:50 |
2028.01 |
-887.07 |
0.00 |
| 14:49 |
2068.69 |
-869.66 |
0.00 |
| 14:48 |
2045.64 |
-898.08 |
0.00 |
| 14:47 |
2076.60 |
-912.16 |
0.00 |
| 14:46 |
2076.60 |
-896.60 |
0.00 |
| 14:45 |
2076.60 |
-872.97 |
0.00 |
| 14:44 |
2110.50 |
-847.26 |
0.00 |
| 14:43 |
2110.50 |
-856.78 |
0.00 |
| 14:42 |
2110.50 |
-887.07 |
0.00 |
| 14:41 |
1834.07 |
-894.39 |
0.00 |
| 14:40 |
1709.14 |
-935.73 |
0.00 |
| 14:39 |
1573.01 |
-964.20 |
0.00 |
| 14:38 |
1573.01 |
-954.49 |
0.00 |
| 14:37 |
1573.01 |
-979.21 |
0.00 |
| 14:36 |
1573.01 |
-972.13 |
0.00 |
| 14:35 |
1573.01 |
-972.13 |
0.00 |
| 14:34 |
1523.34 |
-979.11 |
0.00 |
| 14:33 |
1523.34 |
-992.51 |
0.00 |
| 14:32 |
1523.34 |
-992.51 |
0.00 |
| 14:31 |
1523.34 |
-980.45 |
0.00 |
| 14:30 |
1523.34 |
-997.36 |
0.00 |
| 14:29 |
1523.34 |
-1002.72 |
0.00 |
| 14:28 |
1496.81 |
-1002.72 |
0.00 |
| 14:27 |
1458.50 |
-1008.16 |
0.00 |
| 14:26 |
1458.50 |
-1031.73 |
0.00 |
| 14:25 |
1458.50 |
-1031.73 |
0.00 |
| 14:24 |
1458.50 |
-1016.63 |
0.00 |
| 14:23 |
1458.50 |
-980.18 |
0.00 |
| 14:22 |
1499.44 |
-986.23 |
0.00 |
| 14:21 |
1499.44 |
-984.95 |
0.00 |
| 14:20 |
1499.44 |
-986.37 |
0.00 |
| 14:19 |
1499.44 |
-986.37 |
0.00 |
| 14:18 |
1499.44 |
-977.18 |
0.00 |
| 14:17 |
1521.95 |
-983.37 |
0.00 |
| 14:16 |
1521.95 |
-960.16 |
0.00 |
| 14:15 |
1467.10 |
-960.16 |
0.00 |
| 14:14 |
1414.74 |
-960.16 |
0.00 |
| 14:13 |
1414.74 |
-953.45 |
0.00 |
| 14:12 |
1414.74 |
-935.52 |
0.00 |
| 14:11 |
1414.74 |
-920.81 |
0.00 |
| 14:10 |
1414.74 |
-904.86 |
0.00 |
| 14:09 |
1385.34 |
-904.86 |
0.00 |
| 14:08 |
1355.90 |
-905.79 |
0.00 |
| 14:07 |
1245.28 |
-927.76 |
0.00 |
| 14:06 |
1245.28 |
-933.47 |
0.00 |
| 14:05 |
1245.28 |
-897.86 |
0.00 |
| 14:04 |
1245.28 |
-887.75 |
0.00 |
| 14:03 |
1245.28 |
-900.43 |
0.00 |
| 14:02 |
1070.74 |
-915.83 |
0.00 |
| 14:01 |
1070.74 |
-899.11 |
0.00 |
| 14:00 |
1070.74 |
-899.11 |
0.00 |
| 13:59 |
1046.40 |
-899.11 |
0.00 |
| 13:58 |
1014.62 |
-889.68 |
0.00 |
| 13:57 |
992.45 |
-880.32 |
0.00 |
| 13:56 |
992.45 |
-891.16 |
0.00 |
| 13:55 |
972.44 |
-884.51 |
0.00 |
| 13:54 |
972.44 |
-884.51 |
0.00 |
| 13:53 |
972.44 |
-891.05 |
0.00 |
| 13:52 |
932.07 |
-904.21 |
0.00 |
| 13:51 |
932.07 |
-904.21 |
0.00 |
| 13:50 |
932.07 |
-878.95 |
0.00 |
| 13:49 |
932.07 |
-878.16 |
0.00 |
| 13:48 |
932.07 |
-884.28 |
0.00 |
| 13:47 |
905.34 |
-903.81 |
0.00 |
| 13:46 |
875.53 |
-910.77 |
0.00 |
| 13:45 |
904.24 |
-910.77 |
0.00 |
| 13:44 |
936.52 |
-915.78 |
0.00 |
| 13:43 |
936.52 |
-875.31 |
0.00 |
| 13:42 |
936.52 |
-882.64 |
0.00 |
| 13:41 |
936.52 |
-860.50 |
0.00 |
| 13:40 |
936.52 |
-845.10 |
0.00 |
| 13:39 |
936.52 |
-801.39 |
0.00 |
| 13:38 |
936.52 |
-825.33 |
0.00 |
| 13:37 |
936.52 |
-777.90 |
0.00 |
| 13:36 |
936.52 |
-754.92 |
0.00 |
| 13:35 |
936.52 |
-754.92 |
0.00 |
| 13:34 |
936.52 |
-760.76 |
0.00 |
| 13:33 |
936.52 |
-760.76 |
0.00 |
| 13:32 |
966.57 |
-760.76 |
0.00 |
| 13:31 |
966.57 |
-760.76 |
0.00 |
| 13:30 |
966.57 |
-760.76 |
0.00 |
| 13:29 |
966.57 |
-736.20 |
0.00 |
| 13:28 |
1023.13 |
-713.29 |
0.00 |
| 13:27 |
1023.13 |
-718.80 |
0.00 |
| 13:26 |
1023.13 |
-702.71 |
0.00 |
| 13:25 |
1023.13 |
-689.32 |
0.00 |
| 13:24 |
1068.15 |
-682.25 |
0.00 |
| 13:23 |
1068.15 |
-675.27 |
0.00 |
| 13:22 |
1068.15 |
-669.89 |
0.00 |
| 13:21 |
1068.15 |
-683.21 |
0.00 |
| 13:20 |
1068.15 |
-656.54 |
0.00 |
| 13:19 |
1068.15 |
-656.54 |
0.00 |
| 13:18 |
1068.15 |
-648.43 |
0.00 |
| 13:17 |
1068.15 |
-653.76 |
0.00 |
| 13:16 |
1068.15 |
-653.76 |
0.00 |
| 13:15 |
1068.15 |
-653.76 |
0.00 |
| 13:14 |
1068.15 |
-636.93 |
0.00 |
| 13:13 |
1068.15 |
-620.46 |
0.00 |
| 13:12 |
1068.15 |
-619.41 |
0.00 |
| 13:11 |
1068.15 |
-605.87 |
0.00 |
| 13:10 |
1068.15 |
-605.87 |
0.00 |
| 13:09 |
1068.15 |
-590.68 |
0.00 |
| 13:08 |
1068.15 |
-590.68 |
0.00 |
| 13:07 |
1068.15 |
-590.68 |
0.00 |
| 13:06 |
1068.15 |
-590.68 |
0.00 |
| 13:05 |
1068.15 |
-572.01 |
0.00 |
| 13:04 |
1068.15 |
-553.47 |
0.00 |
| 13:03 |
1068.15 |
-553.47 |
0.00 |
| 13:02 |
1068.15 |
-553.47 |
0.00 |
| 13:01 |
980.99 |
-559.54 |
0.00 |
| 11:30 |
980.99 |
-554.21 |
0.00 |
| 11:29 |
980.99 |
-567.61 |
0.00 |
| 11:28 |
960.91 |
-569.30 |
0.00 |
| 11:27 |
984.03 |
-515.29 |
0.00 |
| 11:26 |
1015.46 |
-515.29 |
0.00 |
| 11:25 |
1015.46 |
-515.94 |
0.00 |
| 11:24 |
1015.46 |
-510.37 |
0.00 |
| 11:23 |
1015.46 |
-510.37 |
0.00 |
| 11:22 |
1091.97 |
-493.56 |
0.00 |
| 11:21 |
1091.97 |
-480.88 |
0.00 |
| 11:20 |
1091.97 |
-474.20 |
0.00 |
| 11:19 |
1125.37 |
-457.17 |
0.00 |
| 11:18 |
1125.37 |
-448.62 |
0.00 |
| 11:17 |
1125.37 |
-438.65 |
0.00 |
| 11:16 |
1125.37 |
-445.35 |
0.00 |
| 11:15 |
1125.37 |
-454.92 |
0.00 |
| 11:14 |
1125.37 |
-442.43 |
0.00 |
| 11:13 |
1125.37 |
-442.43 |
0.00 |
| 11:12 |
1125.37 |
-435.74 |
0.00 |
| 11:11 |
1125.37 |
-448.99 |
0.00 |
| 11:10 |
1125.37 |
-448.99 |
0.00 |
| 11:09 |
1125.37 |
-462.39 |
0.00 |
| 11:08 |
1125.37 |
-469.07 |
0.00 |
| 11:07 |
1125.37 |
-461.70 |
0.00 |
| 11:06 |
1098.45 |
-468.54 |
0.00 |
| 11:05 |
1098.45 |
-468.54 |
0.00 |
| 11:04 |
1098.45 |
-452.06 |
0.00 |
| 11:03 |
1149.28 |
-412.00 |
0.00 |
| 11:02 |
1149.28 |
-406.51 |
0.00 |
| 11:01 |
1149.28 |
-406.51 |
0.00 |
| 11:00 |
1149.28 |
-465.27 |
0.00 |
| 10:59 |
1149.28 |
-447.68 |
0.00 |
| 10:58 |
1149.28 |
-447.68 |
0.00 |
| 10:57 |
1149.28 |
-474.38 |
0.00 |
| 10:56 |
1149.28 |
-468.77 |
0.00 |
| 10:55 |
1149.28 |
-457.47 |
0.00 |
| 10:54 |
1149.28 |
-457.47 |
0.00 |
| 10:53 |
1149.28 |
-457.47 |
0.00 |
| 10:52 |
1149.28 |
-469.53 |
0.00 |
| 10:51 |
1149.28 |
-488.19 |
0.00 |
| 10:50 |
1149.28 |
-488.19 |
0.00 |
| 10:49 |
1149.28 |
-475.30 |
0.00 |
| 10:48 |
1182.72 |
-458.39 |
0.00 |
| 10:47 |
1215.93 |
-433.70 |
0.00 |
| 10:46 |
1263.05 |
-423.76 |
0.00 |
| 10:45 |
1263.05 |
-423.76 |
0.00 |
| 10:44 |
1263.05 |
-429.15 |
0.00 |
| 10:43 |
1263.05 |
-415.69 |
0.00 |
| 10:42 |
1210.87 |
-424.17 |
0.00 |
| 10:41 |
1210.87 |
-439.58 |
0.00 |
| 10:40 |
1210.87 |
-439.58 |
0.00 |
| 10:39 |
1210.87 |
-439.58 |
0.00 |
| 10:38 |
1231.03 |
-439.58 |
0.00 |
| 10:37 |
1231.03 |
-439.58 |
0.00 |
| 10:36 |
1231.03 |
-456.30 |
0.00 |
| 10:35 |
1231.03 |
-400.36 |
0.00 |
| 10:34 |
1231.03 |
-419.57 |
0.00 |
| 10:33 |
1231.03 |
-399.15 |
0.00 |
| 10:32 |
1231.03 |
-399.15 |
0.00 |
| 10:31 |
1231.03 |
-399.15 |
0.00 |
| 10:30 |
1231.03 |
-423.13 |
0.00 |
| 10:29 |
1231.03 |
-408.82 |
0.00 |
| 10:28 |
1231.03 |
-416.04 |
0.00 |
| 10:27 |
1231.03 |
-442.65 |
0.00 |
| 10:26 |
1231.03 |
-458.49 |
0.00 |
| 10:25 |
1231.03 |
-459.04 |
0.00 |
| 10:24 |
1231.03 |
-459.04 |
0.00 |
| 10:23 |
1231.03 |
-453.97 |
0.00 |
| 10:22 |
1209.46 |
-455.00 |
0.00 |
| 10:21 |
1209.46 |
-446.92 |
0.00 |
| 10:20 |
1209.46 |
-453.66 |
0.00 |
| 10:19 |
1229.71 |
-427.40 |
0.00 |
| 10:18 |
1229.71 |
-439.09 |
0.00 |
| 10:17 |
1229.71 |
-422.08 |
0.00 |
| 10:16 |
1229.71 |
-422.08 |
0.00 |
| 10:15 |
1229.71 |
-422.08 |
0.00 |
| 10:14 |
1229.71 |
-415.02 |
0.00 |
| 10:13 |
1229.71 |
-383.95 |
0.00 |
| 10:12 |
1199.32 |
-377.78 |
0.00 |
| 10:11 |
1134.01 |
-436.20 |
0.00 |
| 10:10 |
1077.64 |
-420.67 |
0.00 |
| 10:09 |
712.99 |
-434.92 |
0.00 |
| 10:08 |
602.37 |
-347.35 |
0.00 |
| 10:07 |
602.37 |
-343.43 |
0.00 |
| 10:06 |
602.37 |
-343.43 |
0.00 |
| 10:05 |
602.37 |
-316.33 |
0.00 |
| 10:04 |
602.37 |
-316.33 |
0.00 |
| 10:03 |
602.37 |
-324.21 |
0.00 |
| 10:02 |
602.37 |
-332.41 |
0.00 |
| 10:01 |
674.43 |
-313.26 |
0.00 |
| 10:00 |
674.43 |
-308.94 |
0.00 |
| 09:59 |
674.43 |
-285.45 |
0.00 |
| 09:58 |
674.43 |
-285.45 |
0.00 |
| 09:57 |
674.43 |
-271.47 |
0.00 |
| 09:56 |
674.43 |
-268.40 |
0.00 |
| 09:55 |
674.43 |
-270.36 |
0.00 |
| 09:54 |
674.43 |
-279.22 |
0.00 |
| 09:53 |
674.43 |
-251.02 |
0.00 |
| 09:52 |
726.88 |
-224.93 |
0.00 |
| 09:51 |
614.77 |
-181.41 |
0.00 |
| 09:50 |
686.51 |
-126.80 |
0.00 |
| 09:49 |
661.89 |
-149.44 |
0.00 |
| 09:48 |
559.41 |
-137.16 |
0.00 |
| 09:47 |
524.94 |
-113.08 |
0.00 |
| 09:46 |
354.48 |
-64.25 |
0.00 |
| 09:45 |
2.17 |
-70.98 |
0.00 |
| 09:44 |
-39.24 |
-70.93 |
0.00 |
| 09:43 |
-39.24 |
-171.63 |
0.00 |
| 09:42 |
-265.52 |
-193.68 |
0.00 |
| 09:41 |
-281.29 |
-226.58 |
0.00 |
| 09:40 |
-320.31 |
-225.91 |
0.00 |
| 09:39 |
-320.31 |
-213.04 |
0.00 |
| 09:38 |
-352.96 |
-219.08 |
0.00 |
| 09:37 |
-299.05 |
-236.36 |
0.00 |
| 09:36 |
-315.47 |
-166.57 |
0.00 |
| 09:35 |
-447.32 |
-67.10 |
0.00 |
| 09:34 |
-374.02 |
-107.35 |
0.00 |
| 09:33 |
-252.00 |
-42.84 |
0.00 |
| 09:32 |
-96.49 |
45.56 |
0.00 |
| 09:31 |
35.33 |
22.07 |
0.00 |
| 09:30 |
118.10 |
101.99 |
0.00 |
|
| 大单资金：2462.27万元 |
成交额占比：9.41% |
| 中单资金：-945.72万元 |
成交额占比：-3.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.81 |
2.25% |
433.23 |
4179.00 |
2462.27 |
9.41% |
-945.72 |
-3.61% |
-1083.32 |
-4.14% |
| 20250724 |
6.66 |
-1.04% |
532.09 |
1861.27 |
-1014.15 |
-3.67% |
-209.51 |
-0.76% |
1755.75 |
6.35% |
| 20250723 |
6.73 |
-5.21% |
-8937.28 |
2692.52 |
-3592.76 |
-8.01% |
-2804.79 |
-6.25% |
-2539.73 |
-5.66% |
| 20250722 |
7.10 |
7.41% |
-1668.01 |
6269.50 |
-1899.94 |
-3.31% |
631.35 |
1.10% |
-399.42 |
-0.70% |
| 20250721 |
6.61 |
13.97% |
11408.27 |
7669.54 |
8223.58 |
19.75% |
2667.33 |
6.41% |
517.36 |
1.24% |
| 20250718 |
5.80 |
0.35% |
-85.57 |
-473.23 |
144.54 |
3.54% |
-28.16 |
-0.69% |
-201.95 |
-4.95% |
| 20250717 |
5.78 |
-0.17% |
-449.73 |
-189.11 |
-182.90 |
-3.79% |
-299.62 |
-6.21% |
32.79 |
0.68% |
| 20250716 |
5.79 |
-0.34% |
-487.27 |
893.96 |
-15.78 |
-0.40% |
-244.96 |
-6.18% |
-226.53 |
-5.72% |
| 20250715 |
5.81 |
-2.52% |
-1336.08 |
1219.66 |
-499.90 |
-7.62% |
-354.98 |
-5.41% |
-481.20 |
-7.33% |
| 20250714 |
5.96 |
0.85% |
405.34 |
1667.63 |
80.81 |
1.28% |
-90.61 |
-1.44% |
415.14 |
6.60% |
| 20250711 |
5.91 |
0.51% |
-224.55 |
2104.95 |
428.66 |
4.41% |
-586.52 |
-6.04% |
-66.69 |
-0.69% |
| 20250710 |
5.88 |
1.55% |
1364.55 |
251.46 |
900.17 |
8.29% |
-68.81 |
-0.63% |
533.19 |
4.91% |
| 20250709 |
5.79 |
-1.19% |
-1249.94 |
-1926.04 |
309.92 |
2.82% |
-407.38 |
-3.70% |
-1152.48 |
-10.48% |
| 20250708 |
5.86 |
0.17% |
510.16 |
-5943.65 |
-51.93 |
-0.47% |
407.56 |
3.65% |
154.53 |
1.38% |
| 20250707 |
5.85 |
2.09% |
1336.66 |
-10202.33 |
518.13 |
3.32% |
400.91 |
2.57% |
417.62 |
2.68% |
| 20250704 |
5.73 |
-0.87% |
-2289.38 |
-10685.18 |
-1424.83 |
-7.86% |
-811.68 |
-4.48% |
-52.87 |
-0.29% |
| 20250703 |
5.78 |
-2.86% |
-2928.75 |
-9365.59 |
-1277.33 |
-6.13% |
-520.83 |
-2.50% |
-1130.59 |
-5.43% |
| 20250702 |
5.95 |
-9.16% |
-8065.50 |
-8099.03 |
-3707.69 |
-9.63% |
-581.03 |
-1.51% |
-3776.78 |
-9.81% |
| 20250701 |
6.55 |
15.93% |
-4776.56 |
-4514.38 |
-4310.61 |
-9.17% |
-621.61 |
-1.32% |
155.66 |
0.33% |
| 20250630 |
5.65 |
1.62% |
-126.12 |
905.15 |
35.28 |
0.84% |
-167.86 |
-4.01% |
6.46 |
0.15% |
| 20250627 |
5.56 |
1.09% |
175.44 |
850.57 |
-105.24 |
-2.66% |
95.93 |
2.43% |
184.75 |
4.67% |
| 20250626 |
5.50 |
-0.36% |
-395.29 |
930.78 |
-10.77 |
-0.27% |
-382.49 |
-9.50% |
-2.03 |
-0.05% |
| 20250625 |
5.52 |
0.36% |
-1070.74 |
863.98 |
-123.04 |
-1.61% |
-550.35 |
-7.22% |
-397.35 |
-5.21% |
| 20250624 |
5.50 |
4.96% |
2139.20 |
850.44 |
1108.92 |
13.39% |
555.10 |
6.70% |
475.18 |
5.74% |
| 20250623 |
5.24 |
3.15% |
732.73 |
-381.97 |
-19.30 |
-0.52% |
79.14 |
2.15% |
672.89 |
18.28% |
| 20250620 |
5.08 |
0.20% |
-70.62 |
-418.57 |
-25.03 |
-0.86% |
127.97 |
4.40% |
-173.56 |
-5.96% |
| 20250619 |
5.07 |
-1.55% |
-508.76 |
-742.54 |
-77.57 |
-2.52% |
-168.32 |
-5.47% |
-262.87 |
-8.54% |
| 20250618 |
5.15 |
-1.34% |
-268.40 |
-812.71 |
-136.58 |
-4.83% |
79.41 |
2.81% |
-211.23 |
-7.47% |
| 20250617 |
5.22 |
-0.19% |
-225.82 |
-575.38 |
-123.49 |
-4.36% |
130.16 |
4.60% |
-232.49 |
-8.21% |
| 20250616 |
5.23 |
0.58% |
317.37 |
-655.81 |
-55.90 |
-1.83% |
189.00 |
6.17% |
184.27 |
6.02% |
300405科隆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300405科隆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300405科隆股份 小单资金流向：成交单小于1万股或5万元。
如何看科隆股份[300405]资金流向的流入和流出呢？什么是科隆股份[300405]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科隆股份[300405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科隆股份[300405]资金流向的计算方法不同，所以数据会有不一致的情况。
|
