| 300405科隆股份 今日实时资金流向 |
| 15:00 |
343.68 |
752.01 |
0.00 |
| 14:59 |
-394.33 |
663.04 |
0.00 |
| 14:58 |
-394.33 |
663.04 |
0.00 |
| 14:57 |
-394.33 |
655.11 |
0.00 |
| 14:56 |
-545.53 |
698.37 |
0.00 |
| 14:55 |
-545.53 |
698.37 |
0.00 |
| 14:54 |
-599.31 |
703.57 |
0.00 |
| 14:53 |
-599.31 |
697.93 |
0.00 |
| 14:52 |
-599.31 |
692.20 |
0.00 |
| 14:51 |
-599.31 |
697.81 |
0.00 |
| 14:50 |
-534.48 |
691.63 |
0.00 |
| 14:49 |
-534.48 |
713.77 |
0.00 |
| 14:48 |
-534.48 |
705.54 |
0.00 |
| 14:47 |
-534.48 |
699.85 |
0.00 |
| 14:46 |
-534.48 |
705.07 |
0.00 |
| 14:45 |
-534.48 |
707.14 |
0.00 |
| 14:44 |
-598.85 |
698.76 |
0.00 |
| 14:43 |
-632.89 |
704.41 |
0.00 |
| 14:42 |
-662.15 |
711.63 |
0.00 |
| 14:41 |
-641.21 |
699.35 |
0.00 |
| 14:40 |
-641.21 |
679.06 |
0.00 |
| 14:39 |
-641.21 |
679.06 |
0.00 |
| 14:38 |
-668.91 |
666.99 |
0.00 |
| 14:37 |
-668.91 |
666.99 |
0.00 |
| 14:36 |
-668.91 |
658.33 |
0.00 |
| 14:35 |
-668.91 |
658.33 |
0.00 |
| 14:34 |
-668.91 |
658.33 |
0.00 |
| 14:33 |
-668.91 |
658.33 |
0.00 |
| 14:32 |
-668.91 |
658.33 |
0.00 |
| 14:31 |
-668.91 |
658.33 |
0.00 |
| 14:30 |
-668.91 |
658.33 |
0.00 |
| 14:29 |
-668.91 |
658.33 |
0.00 |
| 14:28 |
-668.91 |
658.33 |
0.00 |
| 14:27 |
-668.91 |
669.53 |
0.00 |
| 14:26 |
-668.91 |
669.53 |
0.00 |
| 14:25 |
-668.91 |
660.16 |
0.00 |
| 14:24 |
-668.91 |
670.21 |
0.00 |
| 14:23 |
-668.91 |
664.59 |
0.00 |
| 14:22 |
-668.91 |
658.97 |
0.00 |
| 14:21 |
-668.91 |
658.97 |
0.00 |
| 14:20 |
-668.91 |
653.37 |
0.00 |
| 14:19 |
-668.91 |
647.21 |
0.00 |
| 14:18 |
-668.91 |
639.87 |
0.00 |
| 14:17 |
-668.91 |
639.87 |
0.00 |
| 14:16 |
-668.91 |
639.87 |
0.00 |
| 14:15 |
-668.91 |
651.24 |
0.00 |
| 14:14 |
-668.91 |
651.24 |
0.00 |
| 14:13 |
-668.91 |
651.24 |
0.00 |
| 14:12 |
-668.91 |
645.28 |
0.00 |
| 14:11 |
-668.91 |
645.28 |
0.00 |
| 14:10 |
-668.91 |
645.28 |
0.00 |
| 14:09 |
-668.91 |
665.54 |
0.00 |
| 14:08 |
-668.91 |
665.54 |
0.00 |
| 14:07 |
-668.91 |
665.54 |
0.00 |
| 14:06 |
-668.91 |
652.63 |
0.00 |
| 14:05 |
-668.91 |
652.63 |
0.00 |
| 14:04 |
-668.91 |
658.02 |
0.00 |
| 14:03 |
-668.91 |
658.02 |
0.00 |
| 14:02 |
-668.91 |
663.64 |
0.00 |
| 14:01 |
-668.91 |
663.64 |
0.00 |
| 14:00 |
-668.91 |
685.71 |
0.00 |
| 13:59 |
-668.91 |
685.71 |
0.00 |
| 13:58 |
-668.91 |
685.71 |
0.00 |
| 13:57 |
-668.91 |
685.71 |
0.00 |
| 13:56 |
-668.91 |
685.71 |
0.00 |
| 13:55 |
-668.91 |
685.71 |
0.00 |
| 13:54 |
-668.91 |
685.71 |
0.00 |
| 13:53 |
-668.91 |
685.71 |
0.00 |
| 13:52 |
-668.91 |
679.39 |
0.00 |
| 13:51 |
-668.91 |
673.78 |
0.00 |
| 13:50 |
-668.91 |
658.89 |
0.00 |
| 13:49 |
-668.91 |
646.93 |
0.00 |
| 13:48 |
-668.91 |
641.63 |
0.00 |
| 13:47 |
-668.91 |
651.84 |
0.00 |
| 13:46 |
-668.91 |
651.84 |
0.00 |
| 13:45 |
-668.91 |
670.07 |
0.00 |
| 13:44 |
-668.91 |
675.66 |
0.00 |
| 13:43 |
-668.91 |
694.17 |
0.00 |
| 13:42 |
-668.91 |
705.37 |
0.00 |
| 13:41 |
-668.91 |
720.83 |
0.00 |
| 13:40 |
-668.91 |
721.60 |
0.00 |
| 13:39 |
-668.91 |
721.60 |
0.00 |
| 13:38 |
-668.91 |
721.60 |
0.00 |
| 13:37 |
-668.91 |
733.80 |
0.00 |
| 13:36 |
-619.46 |
715.12 |
0.00 |
| 13:35 |
-619.46 |
715.12 |
0.00 |
| 13:34 |
-619.46 |
715.12 |
0.00 |
| 13:33 |
-619.46 |
702.67 |
0.00 |
| 13:32 |
-585.86 |
702.67 |
0.00 |
| 13:31 |
-585.86 |
696.62 |
0.00 |
| 13:30 |
-585.86 |
708.42 |
0.00 |
| 13:29 |
-585.86 |
700.58 |
0.00 |
| 13:28 |
-585.86 |
726.99 |
0.00 |
| 13:27 |
-585.86 |
726.99 |
0.00 |
| 13:26 |
-417.54 |
726.54 |
0.00 |
| 13:25 |
-417.54 |
709.03 |
0.00 |
| 13:24 |
-417.54 |
727.92 |
0.00 |
| 13:23 |
-417.54 |
737.81 |
0.00 |
| 13:22 |
-417.54 |
745.47 |
0.00 |
| 13:21 |
-417.54 |
770.94 |
0.00 |
| 13:20 |
-391.96 |
770.94 |
0.00 |
| 13:19 |
-369.16 |
794.41 |
0.00 |
| 13:18 |
-369.16 |
794.68 |
0.00 |
| 13:17 |
-369.16 |
794.68 |
0.00 |
| 13:16 |
-369.16 |
794.68 |
0.00 |
| 13:15 |
-369.16 |
775.83 |
0.00 |
| 13:14 |
-369.16 |
775.83 |
0.00 |
| 13:13 |
-369.16 |
775.83 |
0.00 |
| 13:12 |
-369.16 |
776.16 |
0.00 |
| 13:11 |
-369.16 |
776.16 |
0.00 |
| 13:10 |
-369.16 |
797.88 |
0.00 |
| 13:09 |
-369.16 |
805.01 |
0.00 |
| 13:08 |
-369.16 |
823.42 |
0.00 |
| 13:07 |
-339.11 |
833.47 |
0.00 |
| 13:06 |
-339.11 |
839.83 |
0.00 |
| 13:05 |
-339.11 |
839.83 |
0.00 |
| 13:04 |
-359.54 |
840.30 |
0.00 |
| 13:03 |
-359.54 |
840.30 |
0.00 |
| 13:02 |
-359.54 |
823.57 |
0.00 |
| 13:01 |
-359.54 |
828.63 |
0.00 |
| 11:30 |
-359.54 |
847.31 |
0.00 |
| 11:29 |
-359.54 |
840.50 |
0.00 |
| 11:28 |
-359.54 |
827.54 |
0.00 |
| 11:27 |
-359.54 |
827.54 |
0.00 |
| 11:26 |
-359.54 |
816.49 |
0.00 |
| 11:25 |
-359.54 |
811.28 |
0.00 |
| 11:24 |
-359.54 |
795.46 |
0.00 |
| 11:23 |
-359.54 |
795.46 |
0.00 |
| 11:22 |
-359.54 |
801.16 |
0.00 |
| 11:21 |
-359.54 |
810.36 |
0.00 |
| 11:20 |
-359.54 |
816.59 |
0.00 |
| 11:19 |
-404.90 |
800.46 |
0.00 |
| 11:18 |
-404.90 |
802.27 |
0.00 |
| 11:17 |
-404.90 |
802.27 |
0.00 |
| 11:16 |
-404.90 |
816.52 |
0.00 |
| 11:15 |
-427.09 |
816.52 |
0.00 |
| 11:14 |
-427.09 |
816.52 |
0.00 |
| 11:13 |
-427.09 |
816.52 |
0.00 |
| 11:12 |
-427.09 |
799.02 |
0.00 |
| 11:11 |
-427.09 |
786.34 |
0.00 |
| 11:10 |
-427.09 |
778.18 |
0.00 |
| 11:09 |
-427.09 |
762.42 |
0.00 |
| 11:08 |
-427.09 |
756.71 |
0.00 |
| 11:07 |
-427.09 |
756.71 |
0.00 |
| 11:06 |
-427.09 |
778.88 |
0.00 |
| 11:05 |
-427.09 |
766.07 |
0.00 |
| 11:04 |
-427.09 |
776.11 |
0.00 |
| 11:03 |
-427.09 |
759.07 |
0.00 |
| 11:02 |
-367.16 |
753.97 |
0.00 |
| 11:01 |
-447.35 |
780.05 |
0.00 |
| 11:00 |
-447.35 |
805.31 |
0.00 |
| 10:59 |
-447.35 |
793.93 |
0.00 |
| 10:58 |
-340.27 |
793.93 |
0.00 |
| 10:57 |
-340.27 |
793.93 |
0.00 |
| 10:56 |
-340.27 |
801.35 |
0.00 |
| 10:55 |
-340.27 |
801.35 |
0.00 |
| 10:54 |
-340.27 |
811.00 |
0.00 |
| 10:53 |
-304.10 |
811.00 |
0.00 |
| 10:52 |
-304.10 |
842.78 |
0.00 |
| 10:51 |
-304.10 |
831.69 |
0.00 |
| 10:50 |
-304.10 |
825.95 |
0.00 |
| 10:49 |
-304.10 |
825.95 |
0.00 |
| 10:48 |
-304.10 |
825.95 |
0.00 |
| 10:47 |
-304.10 |
835.61 |
0.00 |
| 10:46 |
-304.10 |
828.78 |
0.00 |
| 10:45 |
-269.54 |
851.35 |
0.00 |
| 10:44 |
-269.54 |
862.21 |
0.00 |
| 10:43 |
-269.54 |
862.21 |
0.00 |
| 10:42 |
-269.54 |
883.44 |
0.00 |
| 10:41 |
-269.54 |
893.53 |
0.00 |
| 10:40 |
-269.54 |
899.33 |
0.00 |
| 10:39 |
-269.54 |
911.07 |
0.00 |
| 10:38 |
-269.54 |
911.07 |
0.00 |
| 10:37 |
-269.54 |
903.38 |
0.00 |
| 10:36 |
-269.54 |
893.33 |
0.00 |
| 10:35 |
-269.54 |
887.06 |
0.00 |
| 10:34 |
-269.54 |
890.34 |
0.00 |
| 10:33 |
-269.54 |
857.97 |
0.00 |
| 10:32 |
-353.81 |
853.00 |
0.00 |
| 10:31 |
-332.61 |
859.46 |
0.00 |
| 10:30 |
-332.61 |
876.21 |
0.00 |
| 10:29 |
-332.92 |
909.34 |
0.00 |
| 10:28 |
-332.92 |
891.95 |
0.00 |
| 10:27 |
-332.92 |
948.57 |
0.00 |
| 10:26 |
-332.92 |
948.87 |
0.00 |
| 10:25 |
-376.16 |
954.73 |
0.00 |
| 10:24 |
-344.47 |
946.37 |
0.00 |
| 10:23 |
-344.47 |
946.37 |
0.00 |
| 10:22 |
-344.47 |
939.84 |
0.00 |
| 10:21 |
-344.47 |
916.43 |
0.00 |
| 10:20 |
-344.47 |
921.54 |
0.00 |
| 10:19 |
-344.47 |
911.18 |
0.00 |
| 10:18 |
-344.47 |
885.44 |
0.00 |
| 10:17 |
-344.47 |
890.47 |
0.00 |
| 10:16 |
-344.47 |
909.35 |
0.00 |
| 10:15 |
-344.47 |
938.89 |
0.00 |
| 10:14 |
-344.47 |
938.89 |
0.00 |
| 10:13 |
-344.47 |
937.96 |
0.00 |
| 10:12 |
-367.79 |
945.50 |
0.00 |
| 10:11 |
-265.17 |
987.25 |
0.00 |
| 10:10 |
-306.18 |
1005.66 |
0.00 |
| 10:09 |
-306.18 |
1009.09 |
0.00 |
| 10:08 |
-306.18 |
1003.09 |
0.00 |
| 10:07 |
-306.18 |
999.92 |
0.00 |
| 10:06 |
-306.18 |
1007.01 |
0.00 |
| 10:05 |
-280.07 |
1014.55 |
0.00 |
| 10:04 |
-280.07 |
951.02 |
0.00 |
| 10:03 |
-300.29 |
941.00 |
0.00 |
| 10:02 |
-300.29 |
949.38 |
0.00 |
| 10:01 |
-300.29 |
975.25 |
0.00 |
| 10:00 |
-300.29 |
932.51 |
0.00 |
| 09:59 |
-324.53 |
954.07 |
0.00 |
| 09:58 |
-424.35 |
882.40 |
0.00 |
| 09:57 |
-482.06 |
826.70 |
0.00 |
| 09:56 |
-597.79 |
866.04 |
0.00 |
| 09:55 |
-433.18 |
937.51 |
0.00 |
| 09:54 |
-493.66 |
983.86 |
0.00 |
| 09:53 |
-497.63 |
1046.86 |
0.00 |
| 09:52 |
-443.07 |
1001.57 |
0.00 |
| 09:51 |
-706.84 |
820.76 |
0.00 |
| 09:50 |
-628.02 |
673.07 |
0.00 |
| 09:49 |
-963.37 |
524.39 |
0.00 |
| 09:48 |
-913.33 |
308.66 |
0.00 |
| 09:47 |
-941.39 |
177.20 |
0.00 |
| 09:46 |
-1502.51 |
79.02 |
0.00 |
| 09:45 |
-1528.55 |
38.48 |
0.00 |
| 09:44 |
-1521.92 |
-115.29 |
0.00 |
| 09:43 |
-1829.97 |
-116.90 |
0.00 |
| 09:42 |
-2137.61 |
-168.84 |
0.00 |
| 09:41 |
-2211.07 |
-182.17 |
0.00 |
| 09:40 |
-2295.04 |
-266.18 |
0.00 |
| 09:39 |
-2342.32 |
-273.15 |
0.00 |
| 09:38 |
-1712.94 |
10.59 |
0.00 |
| 09:37 |
-1539.66 |
38.45 |
0.00 |
| 09:36 |
-1825.86 |
-73.22 |
0.00 |
| 09:35 |
-1919.64 |
-30.54 |
0.00 |
| 09:34 |
-1921.35 |
-79.84 |
0.00 |
| 09:33 |
-2204.85 |
-34.01 |
0.00 |
| 09:32 |
-2494.86 |
-64.38 |
0.00 |
| 09:31 |
-2557.78 |
-46.68 |
0.00 |
| 09:30 |
0.00 |
25.67 |
0.00 |
|
| 大单资金：343.68万元 |
成交额占比：0.88% |
| 中单资金：752.01万元 |
成交额占比：1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.87 |
11.39% |
2059.06 |
-427.55 |
343.68 |
0.88% |
752.01 |
1.93% |
963.37 |
2.47% |
| 20241226 |
5.27 |
0.19% |
222.78 |
-833.83 |
-71.80 |
-0.96% |
9.52 |
0.13% |
285.06 |
3.79% |
| 20241225 |
5.26 |
2.53% |
-224.41 |
-772.19 |
-112.87 |
-0.82% |
173.61 |
1.26% |
-285.15 |
-2.07% |
| 20241224 |
5.13 |
0.39% |
903.65 |
-873.72 |
-187.61 |
-1.22% |
609.57 |
3.95% |
481.69 |
3.12% |
| 20241223 |
5.11 |
-4.66% |
-1489.54 |
-1608.85 |
-398.95 |
-3.68% |
30.17 |
0.28% |
-1120.76 |
-10.35% |
| 20241220 |
5.36 |
1.90% |
58.92 |
-750.51 |
-62.60 |
-1.14% |
-60.27 |
-1.10% |
181.79 |
3.31% |
| 20241219 |
5.26 |
-2.41% |
-443.68 |
-295.51 |
-10.16 |
-0.15% |
-346.34 |
-5.28% |
-87.18 |
-1.33% |
| 20241218 |
5.39 |
-1.82% |
-901.41 |
-40.61 |
-214.40 |
-2.67% |
-413.84 |
-5.16% |
-273.17 |
-3.41% |
| 20241217 |
5.49 |
-7.89% |
-2003.08 |
134.07 |
-922.74 |
-7.21% |
-409.72 |
-3.20% |
-670.62 |
-5.24% |
| 20241216 |
5.96 |
1.53% |
395.28 |
1002.31 |
459.39 |
3.70% |
293.75 |
2.37% |
-357.86 |
-2.88% |
| 20241213 |
5.87 |
0.00% |
-164.24 |
285.47 |
392.40 |
3.65% |
-554.40 |
-5.16% |
-2.24 |
-0.02% |
| 20241212 |
5.87 |
2.62% |
1092.89 |
-633.51 |
244.74 |
2.39% |
436.88 |
4.27% |
411.27 |
4.02% |
| 20241211 |
5.72 |
1.24% |
15.19 |
-656.22 |
-39.72 |
-0.51% |
53.45 |
0.68% |
1.46 |
0.02% |
| 20241210 |
5.65 |
-1.22% |
-1115.88 |
-946.52 |
-54.50 |
-0.53% |
-946.94 |
-9.24% |
-114.44 |
-1.12% |
| 20241209 |
5.72 |
0.88% |
-160.01 |
-849.65 |
-257.45 |
-2.62% |
-231.07 |
-2.35% |
328.51 |
3.34% |
| 20241206 |
5.67 |
0.00% |
-836.07 |
196.67 |
-526.58 |
-5.43% |
-712.07 |
-7.34% |
402.58 |
4.15% |
| 20241205 |
5.67 |
1.98% |
583.89 |
946.60 |
222.03 |
2.36% |
363.82 |
3.87% |
-1.96 |
-0.02% |
| 20241204 |
5.56 |
-2.28% |
-1562.19 |
110.66 |
-330.02 |
-3.80% |
-820.51 |
-9.44% |
-411.66 |
-4.74% |
| 20241203 |
5.69 |
1.61% |
23.87 |
227.57 |
42.37 |
0.37% |
409.79 |
3.59% |
-428.29 |
-3.75% |
| 20241202 |
5.60 |
4.87% |
1441.98 |
-611.11 |
788.87 |
6.80% |
112.40 |
0.97% |
540.71 |
4.66% |
| 20241129 |
5.34 |
0.56% |
-595.41 |
-1611.58 |
223.35 |
2.07% |
-426.98 |
-3.96% |
-391.78 |
-3.63% |
| 20241128 |
5.31 |
0.19% |
-1547.84 |
-4556.04 |
-613.91 |
-5.38% |
-785.36 |
-6.88% |
-148.57 |
-1.30% |
| 20241127 |
5.30 |
-0.75% |
-322.26 |
-2637.75 |
-213.11 |
-1.61% |
-839.15 |
-6.34% |
730.00 |
5.52% |
| 20241126 |
5.34 |
-3.61% |
-2637.07 |
-2466.67 |
-796.31 |
-4.98% |
-1524.75 |
-9.53% |
-316.01 |
-1.98% |
| 20241125 |
5.54 |
1.65% |
-822.54 |
-4127.31 |
-211.60 |
-1.30% |
-564.23 |
-3.47% |
-46.71 |
-0.29% |
| 20241122 |
5.45 |
-8.09% |
-6205.51 |
-7119.21 |
-2721.11 |
-10.41% |
-1845.99 |
-7.06% |
-1638.41 |
-6.27% |
| 20241121 |
5.93 |
9.21% |
817.42 |
-1678.62 |
1304.38 |
3.44% |
19.15 |
0.05% |
-506.11 |
-1.33% |
| 20241120 |
5.43 |
4.42% |
553.08 |
-3356.78 |
-42.03 |
-0.18% |
-17.75 |
-0.07% |
612.86 |
2.58% |
| 20241119 |
5.20 |
-9.57% |
205.23 |
-2699.66 |
-2456.95 |
-8.46% |
-1410.10 |
-4.86% |
4072.28 |
14.02% |
| 20241118 |
5.75 |
4.93% |
-2560.89 |
-476.03 |
-3203.50 |
-6.98% |
1651.61 |
3.60% |
-1009.00 |
-2.20% |
300405科隆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300405科隆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300405科隆股份 小单资金流向：成交单小于1万股或5万元。
如何看科隆股份[300405]资金流向的流入和流出呢？什么是科隆股份[300405]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科隆股份[300405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科隆股份[300405]资金流向的计算方法不同，所以数据会有不一致的情况。
|
