300391长药控股 今日实时资金流向 |
15:00 |
73.56 |
172.35 |
215.41 |
14:59 |
73.56 |
162.67 |
204.98 |
14:58 |
73.56 |
162.67 |
204.98 |
14:57 |
73.56 |
162.67 |
204.98 |
14:56 |
73.56 |
174.53 |
209.40 |
14:55 |
73.56 |
167.31 |
208.34 |
14:54 |
73.56 |
162.91 |
209.69 |
14:53 |
73.56 |
162.91 |
210.87 |
14:52 |
73.56 |
150.54 |
197.55 |
14:51 |
162.59 |
156.07 |
176.84 |
14:50 |
162.59 |
137.37 |
169.97 |
14:49 |
162.59 |
150.37 |
171.11 |
14:48 |
162.59 |
160.55 |
174.18 |
14:47 |
162.59 |
160.55 |
173.65 |
14:46 |
162.59 |
160.55 |
173.12 |
14:45 |
162.59 |
150.12 |
172.60 |
14:44 |
162.59 |
150.12 |
172.60 |
14:43 |
162.59 |
150.12 |
172.55 |
14:42 |
162.59 |
150.12 |
171.80 |
14:41 |
162.59 |
150.12 |
172.51 |
14:40 |
162.59 |
150.12 |
172.51 |
14:39 |
162.59 |
150.12 |
172.29 |
14:38 |
162.59 |
150.12 |
176.95 |
14:37 |
162.59 |
154.52 |
178.71 |
14:36 |
162.59 |
154.52 |
178.67 |
14:35 |
162.59 |
154.52 |
177.21 |
14:34 |
162.59 |
154.52 |
174.04 |
14:33 |
162.59 |
149.07 |
173.52 |
14:32 |
162.59 |
149.07 |
173.43 |
14:31 |
162.59 |
149.07 |
168.24 |
14:30 |
162.59 |
144.67 |
165.90 |
14:29 |
162.59 |
144.67 |
165.64 |
14:28 |
162.59 |
144.67 |
164.67 |
14:27 |
162.59 |
140.27 |
164.23 |
14:26 |
162.59 |
140.27 |
164.28 |
14:25 |
162.59 |
140.27 |
160.10 |
14:24 |
162.59 |
140.27 |
155.30 |
14:23 |
162.59 |
140.27 |
151.29 |
14:22 |
141.47 |
129.79 |
144.28 |
14:21 |
141.47 |
129.79 |
144.15 |
14:20 |
141.47 |
129.79 |
142.30 |
14:19 |
141.47 |
129.79 |
141.16 |
14:18 |
141.47 |
124.34 |
140.45 |
14:17 |
141.47 |
90.90 |
114.89 |
14:16 |
141.47 |
89.87 |
116.29 |
14:15 |
141.47 |
89.87 |
115.45 |
14:14 |
141.47 |
89.87 |
109.11 |
14:13 |
53.67 |
94.25 |
100.15 |
14:12 |
53.67 |
94.25 |
99.40 |
14:11 |
53.67 |
107.39 |
99.31 |
14:10 |
53.67 |
107.39 |
98.34 |
14:09 |
53.67 |
107.39 |
96.37 |
14:08 |
53.67 |
121.83 |
96.06 |
14:07 |
53.67 |
121.83 |
96.37 |
14:06 |
53.67 |
121.83 |
96.32 |
14:05 |
53.67 |
128.84 |
97.07 |
14:04 |
75.57 |
120.36 |
93.55 |
14:03 |
75.57 |
120.36 |
92.81 |
14:02 |
75.57 |
120.36 |
93.07 |
14:01 |
75.57 |
120.36 |
93.07 |
14:00 |
75.57 |
120.36 |
93.20 |
13:59 |
75.57 |
120.36 |
93.20 |
13:58 |
75.57 |
120.36 |
91.97 |
13:57 |
75.57 |
120.36 |
92.85 |
13:56 |
75.57 |
120.36 |
90.30 |
13:55 |
75.57 |
120.36 |
90.08 |
13:54 |
75.57 |
124.74 |
90.04 |
13:53 |
75.57 |
124.74 |
90.52 |
13:52 |
75.57 |
124.74 |
91.48 |
13:51 |
75.57 |
135.47 |
91.92 |
13:50 |
75.57 |
145.99 |
89.73 |
13:49 |
75.57 |
145.99 |
89.68 |
13:48 |
75.57 |
145.99 |
94.94 |
13:47 |
75.57 |
145.99 |
97.92 |
13:46 |
75.57 |
145.99 |
98.36 |
13:45 |
75.57 |
145.99 |
94.84 |
13:44 |
75.57 |
145.99 |
97.73 |
13:43 |
75.57 |
145.99 |
95.28 |
13:42 |
75.57 |
164.91 |
94.70 |
13:41 |
75.57 |
156.22 |
96.76 |
13:40 |
75.57 |
156.22 |
95.88 |
13:39 |
113.41 |
171.33 |
92.77 |
13:38 |
113.41 |
175.71 |
92.77 |
13:37 |
113.41 |
175.71 |
92.55 |
13:36 |
113.41 |
175.71 |
92.98 |
13:35 |
113.41 |
191.83 |
91.62 |
13:34 |
113.41 |
191.83 |
91.62 |
13:33 |
113.41 |
191.83 |
89.34 |
13:32 |
113.41 |
191.83 |
86.57 |
13:31 |
113.41 |
187.22 |
85.12 |
13:30 |
113.41 |
187.22 |
87.04 |
13:29 |
139.05 |
187.22 |
85.73 |
13:28 |
139.05 |
191.61 |
84.72 |
13:27 |
139.05 |
202.57 |
84.36 |
13:26 |
139.05 |
208.62 |
83.87 |
13:25 |
139.05 |
208.62 |
81.81 |
13:24 |
139.05 |
196.99 |
79.03 |
13:23 |
139.05 |
192.60 |
81.00 |
13:22 |
139.05 |
192.60 |
79.60 |
13:21 |
139.05 |
192.60 |
72.26 |
13:20 |
139.05 |
177.14 |
58.28 |
13:19 |
113.82 |
169.86 |
56.75 |
13:18 |
154.42 |
158.25 |
54.47 |
13:17 |
154.42 |
158.25 |
54.38 |
13:16 |
154.42 |
158.25 |
53.72 |
13:15 |
154.42 |
151.40 |
51.57 |
13:14 |
154.42 |
151.40 |
50.74 |
13:13 |
154.42 |
163.39 |
56.88 |
13:12 |
154.42 |
163.39 |
59.25 |
13:11 |
154.42 |
163.39 |
58.99 |
13:10 |
121.01 |
163.39 |
57.14 |
13:09 |
121.01 |
152.41 |
50.65 |
13:08 |
121.01 |
152.41 |
50.43 |
13:07 |
121.01 |
145.17 |
44.59 |
13:06 |
22.68 |
149.55 |
27.33 |
13:05 |
22.68 |
103.44 |
22.38 |
13:04 |
22.68 |
103.44 |
20.02 |
13:03 |
22.68 |
99.07 |
19.32 |
13:02 |
0.96 |
94.66 |
18.14 |
13:01 |
0.96 |
90.25 |
18.23 |
11:30 |
-211.63 |
76.96 |
9.63 |
11:29 |
-211.63 |
76.96 |
11.72 |
11:28 |
-211.63 |
76.96 |
11.59 |
11:27 |
-211.63 |
76.96 |
9.72 |
11:26 |
-211.63 |
76.96 |
9.72 |
11:25 |
-211.63 |
76.96 |
9.72 |
11:24 |
-211.63 |
76.96 |
9.67 |
11:23 |
-211.63 |
67.69 |
9.15 |
11:22 |
-211.63 |
67.69 |
9.15 |
11:21 |
-211.63 |
67.69 |
9.19 |
11:20 |
-211.63 |
67.69 |
12.63 |
11:19 |
-211.63 |
67.69 |
12.63 |
11:18 |
-211.63 |
67.69 |
12.63 |
11:17 |
-211.63 |
67.69 |
12.63 |
11:16 |
-211.63 |
72.05 |
12.67 |
11:15 |
-211.63 |
79.48 |
16.50 |
11:14 |
-211.63 |
98.80 |
18.59 |
11:13 |
-146.38 |
103.15 |
19.50 |
11:12 |
-146.38 |
103.15 |
20.55 |
11:11 |
-146.38 |
103.15 |
20.72 |
11:10 |
-146.38 |
103.15 |
20.72 |
11:09 |
-146.38 |
103.15 |
20.59 |
11:08 |
-146.38 |
103.15 |
20.59 |
11:07 |
-146.38 |
103.15 |
20.59 |
11:06 |
-146.38 |
103.15 |
20.37 |
11:05 |
-146.38 |
103.15 |
23.37 |
11:04 |
-146.38 |
103.15 |
23.11 |
11:03 |
-146.38 |
103.15 |
23.11 |
11:02 |
-146.38 |
103.15 |
23.11 |
11:01 |
-146.38 |
103.15 |
21.24 |
11:00 |
-146.38 |
103.15 |
17.57 |
10:59 |
-146.38 |
103.15 |
17.35 |
10:58 |
-146.38 |
103.15 |
20.53 |
10:57 |
-146.38 |
103.15 |
22.70 |
10:56 |
-146.38 |
103.15 |
25.31 |
10:55 |
-146.38 |
103.15 |
27.40 |
10:54 |
-146.38 |
103.15 |
27.31 |
10:53 |
-146.38 |
103.15 |
27.31 |
10:52 |
-146.38 |
103.15 |
29.05 |
10:51 |
-146.38 |
83.48 |
28.88 |
10:50 |
-146.38 |
67.79 |
28.88 |
10:49 |
-146.38 |
67.79 |
29.62 |
10:48 |
-146.38 |
67.79 |
29.62 |
10:47 |
-146.38 |
67.79 |
29.62 |
10:46 |
-146.38 |
73.44 |
29.62 |
10:45 |
-146.38 |
73.44 |
29.92 |
10:44 |
-146.38 |
73.44 |
29.92 |
10:43 |
-146.38 |
73.44 |
25.82 |
10:42 |
-146.38 |
73.44 |
25.39 |
10:41 |
-146.38 |
73.44 |
25.39 |
10:40 |
-126.15 |
78.20 |
25.39 |
10:39 |
-126.15 |
86.92 |
29.49 |
10:38 |
-126.15 |
86.92 |
30.10 |
10:37 |
-126.15 |
68.21 |
34.33 |
10:36 |
-126.15 |
68.21 |
31.79 |
10:35 |
-126.15 |
68.21 |
30.92 |
10:34 |
-126.15 |
68.21 |
28.82 |
10:33 |
-126.15 |
68.21 |
28.12 |
10:32 |
-126.15 |
68.21 |
27.64 |
10:31 |
-126.15 |
68.21 |
25.68 |
10:30 |
-126.15 |
68.21 |
18.79 |
10:29 |
-126.15 |
68.21 |
18.79 |
10:28 |
-126.15 |
68.21 |
19.22 |
10:27 |
-126.15 |
68.21 |
18.18 |
10:26 |
-126.15 |
68.21 |
27.68 |
10:25 |
-126.15 |
68.21 |
27.11 |
10:24 |
-126.15 |
68.21 |
24.62 |
10:23 |
-126.15 |
68.21 |
24.58 |
10:22 |
-126.15 |
65.97 |
22.87 |
10:21 |
-126.15 |
65.97 |
22.43 |
10:20 |
-100.77 |
65.97 |
21.25 |
10:19 |
-100.77 |
65.97 |
21.25 |
10:18 |
-100.77 |
65.97 |
21.90 |
10:17 |
-100.77 |
65.97 |
21.90 |
10:16 |
-135.22 |
48.45 |
21.86 |
10:15 |
-135.22 |
48.45 |
19.20 |
10:14 |
-135.22 |
48.45 |
19.20 |
10:13 |
-135.22 |
48.45 |
20.72 |
10:12 |
-135.22 |
48.45 |
17.49 |
10:11 |
-135.22 |
48.45 |
17.49 |
10:10 |
-135.22 |
48.45 |
18.58 |
10:09 |
-135.22 |
59.45 |
17.75 |
10:08 |
-135.22 |
55.09 |
18.58 |
10:07 |
-135.22 |
55.09 |
18.23 |
10:06 |
-135.22 |
55.09 |
14.76 |
10:05 |
-135.22 |
59.44 |
10.67 |
10:04 |
-135.22 |
63.79 |
14.45 |
10:03 |
-135.22 |
57.00 |
14.41 |
10:02 |
-135.22 |
57.00 |
13.80 |
10:01 |
-135.22 |
57.00 |
13.80 |
10:00 |
-135.22 |
57.00 |
17.58 |
09:59 |
-135.22 |
65.10 |
15.79 |
09:58 |
-155.27 |
65.10 |
15.62 |
09:57 |
-155.27 |
60.40 |
14.44 |
09:56 |
-155.27 |
48.30 |
10.88 |
09:55 |
-155.27 |
48.30 |
10.49 |
09:54 |
-155.27 |
53.02 |
8.79 |
09:53 |
-155.27 |
68.59 |
6.58 |
09:52 |
-155.27 |
68.59 |
-1.15 |
09:51 |
-155.27 |
68.59 |
-1.23 |
09:50 |
-69.51 |
68.59 |
-6.96 |
09:49 |
-69.51 |
68.59 |
-2.93 |
09:48 |
-69.51 |
68.59 |
-3.97 |
09:47 |
0.00 |
68.59 |
-5.50 |
09:46 |
0.00 |
68.59 |
-5.50 |
09:45 |
0.00 |
68.59 |
-4.84 |
09:44 |
0.00 |
76.64 |
-5.81 |
09:43 |
0.00 |
71.58 |
-6.90 |
09:42 |
0.00 |
71.58 |
-6.90 |
09:41 |
0.00 |
64.39 |
-9.48 |
09:40 |
0.00 |
93.25 |
-8.74 |
09:39 |
0.00 |
84.27 |
-9.04 |
09:38 |
0.00 |
79.91 |
-16.94 |
09:37 |
0.00 |
83.82 |
-13.54 |
09:36 |
0.00 |
69.31 |
-10.76 |
09:35 |
0.00 |
72.39 |
-13.03 |
09:34 |
0.00 |
62.75 |
-14.56 |
09:33 |
0.00 |
55.38 |
-14.30 |
09:32 |
0.00 |
21.54 |
-9.16 |
09:31 |
0.00 |
16.16 |
-5.35 |
09:30 |
0.00 |
0.00 |
2.78 |
|
大单资金:73.56万元 |
成交额占比:2.67% |
中单资金:172.35万元 |
成交额占比:6.26% |
小单资金:215.41万元 |
成交额占比:7.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
4.40 |
1.85% |
461.32 |
-734.84 |
73.56 |
2.67% |
172.35 |
6.26% |
215.41 |
7.82% |
20250627 |
4.32 |
-0.69% |
-522.25 |
-299.90 |
-273.61 |
-14.02% |
-117.88 |
-6.04% |
-130.76 |
-6.70% |
20250626 |
4.35 |
0.46% |
-459.07 |
-527.14 |
-23.09 |
-1.30% |
-410.65 |
-23.09% |
-25.33 |
-1.42% |
20250625 |
4.33 |
0.00% |
-364.40 |
-671.62 |
-157.28 |
-10.77% |
-159.41 |
-10.92% |
-47.71 |
-3.27% |
20250624 |
4.33 |
0.93% |
-313.76 |
-747.93 |
-354.42 |
-17.66% |
-64.96 |
-3.24% |
105.62 |
5.26% |
20250623 |
4.29 |
2.63% |
843.66 |
-578.87 |
508.50 |
25.43% |
154.37 |
7.72% |
180.79 |
9.04% |
20250620 |
4.18 |
-3.91% |
-995.96 |
-1478.23 |
-500.85 |
-19.23% |
-346.32 |
-13.30% |
-148.79 |
-5.71% |
20250619 |
4.35 |
-1.58% |
-529.40 |
-2125.00 |
-167.57 |
-9.12% |
-354.23 |
-19.27% |
-7.60 |
-0.41% |
20250618 |
4.42 |
-1.78% |
-590.72 |
-1093.22 |
-233.59 |
-14.33% |
-240.52 |
-14.76% |
-116.61 |
-7.15% |
20250617 |
4.50 |
-0.88% |
-505.80 |
-1125.51 |
-185.36 |
-11.11% |
-326.32 |
-19.55% |
5.88 |
0.35% |
20250616 |
4.54 |
0.67% |
-233.07 |
-1871.80 |
-390.86 |
-17.02% |
70.20 |
3.06% |
87.59 |
3.81% |
20250613 |
4.51 |
-3.43% |
-1923.30 |
-327.79 |
-1147.62 |
-28.14% |
-539.72 |
-13.23% |
-235.96 |
-5.79% |
20250612 |
4.67 |
2.41% |
1237.31 |
371.37 |
864.21 |
17.48% |
168.08 |
3.40% |
205.02 |
4.15% |
20250611 |
4.56 |
0.66% |
-447.91 |
-1468.01 |
-265.88 |
-8.44% |
-103.89 |
-3.30% |
-78.14 |
-2.48% |
20250610 |
4.53 |
-1.52% |
-1721.48 |
-1629.50 |
-931.65 |
-20.49% |
-451.92 |
-9.94% |
-337.91 |
-7.43% |
20250609 |
4.60 |
5.50% |
2117.62 |
-1001.16 |
1153.15 |
16.25% |
666.35 |
9.39% |
298.12 |
4.20% |
20250606 |
4.36 |
0.69% |
174.02 |
-2130.13 |
-448.46 |
-13.17% |
312.02 |
9.16% |
310.46 |
9.11% |
20250605 |
4.33 |
-2.04% |
-1101.45 |
-2116.82 |
-975.17 |
-21.38% |
-326.39 |
-7.16% |
200.11 |
4.39% |
20250604 |
4.42 |
-1.56% |
-652.74 |
-1729.37 |
-427.37 |
-12.29% |
-190.14 |
-5.47% |
-35.23 |
-1.01% |
20250603 |
4.49 |
-1.32% |
-1068.92 |
-1989.07 |
-303.31 |
-13.43% |
-571.84 |
-25.31% |
-193.77 |
-8.58% |
20250530 |
4.55 |
0.00% |
149.58 |
-1875.92 |
24.18 |
0.65% |
-34.44 |
-0.92% |
159.84 |
4.29% |
20250529 |
4.55 |
0.22% |
-119.31 |
-2859.43 |
-435.15 |
-15.83% |
163.83 |
5.96% |
152.01 |
5.53% |
20250528 |
4.54 |
-2.16% |
-881.06 |
-1518.21 |
-587.72 |
-15.66% |
-206.14 |
-5.49% |
-87.20 |
-2.32% |
20250527 |
4.64 |
-1.07% |
-822.74 |
-1960.50 |
-687.07 |
-24.43% |
-164.18 |
-5.84% |
28.51 |
1.01% |
20250526 |
4.69 |
-0.85% |
-963.07 |
-1688.43 |
-190.16 |
-7.32% |
-588.37 |
-22.64% |
-184.54 |
-7.10% |
20250523 |
4.73 |
-2.67% |
-1545.58 |
-1544.04 |
-959.33 |
-18.42% |
-444.08 |
-8.53% |
-142.17 |
-2.73% |
20250522 |
4.86 |
2.75% |
984.52 |
-1547.85 |
906.07 |
10.82% |
77.94 |
0.93% |
0.51 |
0.01% |
20250521 |
4.73 |
-1.25% |
-1367.59 |
-2488.31 |
-1030.01 |
-29.23% |
-292.50 |
-8.30% |
-45.08 |
-1.28% |
20250520 |
4.79 |
1.91% |
-89.03 |
-1530.55 |
-415.00 |
-8.39% |
165.63 |
3.35% |
160.34 |
3.24% |
20250519 |
4.70 |
1.51% |
345.35 |
-2585.19 |
-45.77 |
-1.07% |
275.56 |
6.44% |
115.56 |
2.70% |
300391长药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300391长药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300391长药控股 小单资金流向:成交单小于1万股或5万元。
如何看长药控股[300391]资金流向的流入和流出呢?什么是长药控股[300391]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长药控股[300391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长药控股[300391]资金流向的计算方法不同,所以数据会有不一致的情况。
|