300391长药控股 今日实时资金流向 |
15:00 |
24.18 |
-34.44 |
0.00 |
14:59 |
24.18 |
31.99 |
0.00 |
14:58 |
24.18 |
31.99 |
0.00 |
14:57 |
24.18 |
31.99 |
0.00 |
14:56 |
24.18 |
56.74 |
0.00 |
14:55 |
24.18 |
62.63 |
0.00 |
14:54 |
24.18 |
61.46 |
0.00 |
14:53 |
24.18 |
61.46 |
0.00 |
14:52 |
24.18 |
61.46 |
0.00 |
14:51 |
24.18 |
61.46 |
0.00 |
14:50 |
24.18 |
61.46 |
0.00 |
14:49 |
24.18 |
61.46 |
0.00 |
14:48 |
65.13 |
78.12 |
0.00 |
14:47 |
101.61 |
78.12 |
0.00 |
14:46 |
101.61 |
78.12 |
0.00 |
14:45 |
101.61 |
87.20 |
0.00 |
14:44 |
142.46 |
87.20 |
0.00 |
14:43 |
142.46 |
80.69 |
0.00 |
14:42 |
142.46 |
89.97 |
0.00 |
14:41 |
142.46 |
89.97 |
0.00 |
14:40 |
167.37 |
106.06 |
0.00 |
14:39 |
167.37 |
111.55 |
0.00 |
14:38 |
167.37 |
117.96 |
0.00 |
14:37 |
167.37 |
117.96 |
0.00 |
14:36 |
167.37 |
117.96 |
0.00 |
14:35 |
167.37 |
117.96 |
0.00 |
14:34 |
167.37 |
130.10 |
0.00 |
14:33 |
167.37 |
135.83 |
0.00 |
14:32 |
167.37 |
135.83 |
0.00 |
14:31 |
167.37 |
135.83 |
0.00 |
14:30 |
167.37 |
135.83 |
0.00 |
14:29 |
167.37 |
141.50 |
0.00 |
14:28 |
167.37 |
141.50 |
0.00 |
14:27 |
167.37 |
141.50 |
0.00 |
14:26 |
167.37 |
141.50 |
0.00 |
14:25 |
167.37 |
141.50 |
0.00 |
14:24 |
167.37 |
141.50 |
0.00 |
14:23 |
167.37 |
141.50 |
0.00 |
14:22 |
167.37 |
141.50 |
0.00 |
14:21 |
167.37 |
141.50 |
0.00 |
14:20 |
167.37 |
141.50 |
0.00 |
14:19 |
167.37 |
141.50 |
0.00 |
14:18 |
167.37 |
151.97 |
0.00 |
14:17 |
167.37 |
151.97 |
0.00 |
14:16 |
167.37 |
144.26 |
0.00 |
14:15 |
167.37 |
144.26 |
0.00 |
14:14 |
167.37 |
144.26 |
0.00 |
14:13 |
167.37 |
144.26 |
0.00 |
14:12 |
167.37 |
144.26 |
0.00 |
14:11 |
167.37 |
144.26 |
0.00 |
14:10 |
167.37 |
134.32 |
0.00 |
14:09 |
167.37 |
134.32 |
0.00 |
14:08 |
167.37 |
134.32 |
0.00 |
14:07 |
167.37 |
134.32 |
0.00 |
14:06 |
167.37 |
153.10 |
0.00 |
14:05 |
167.37 |
153.10 |
0.00 |
14:04 |
167.37 |
153.10 |
0.00 |
14:03 |
167.37 |
169.78 |
0.00 |
14:02 |
167.37 |
169.78 |
0.00 |
14:01 |
167.37 |
169.78 |
0.00 |
14:00 |
167.37 |
169.78 |
0.00 |
13:59 |
167.37 |
169.78 |
0.00 |
13:58 |
167.37 |
169.78 |
0.00 |
13:57 |
167.37 |
199.46 |
0.00 |
13:56 |
167.37 |
199.46 |
0.00 |
13:55 |
167.37 |
199.46 |
0.00 |
13:54 |
167.37 |
199.46 |
0.00 |
13:53 |
167.37 |
199.46 |
0.00 |
13:52 |
167.37 |
210.82 |
0.00 |
13:51 |
167.37 |
210.82 |
0.00 |
13:50 |
167.37 |
210.82 |
0.00 |
13:49 |
167.37 |
210.82 |
0.00 |
13:48 |
167.37 |
210.82 |
0.00 |
13:47 |
167.37 |
210.82 |
0.00 |
13:46 |
167.37 |
215.80 |
0.00 |
13:45 |
167.37 |
215.80 |
0.00 |
13:44 |
167.37 |
215.80 |
0.00 |
13:43 |
167.37 |
215.80 |
0.00 |
13:42 |
167.37 |
215.80 |
0.00 |
13:41 |
167.37 |
215.80 |
0.00 |
13:40 |
167.37 |
215.80 |
0.00 |
13:39 |
167.37 |
215.80 |
0.00 |
13:38 |
211.97 |
235.64 |
0.00 |
13:37 |
211.97 |
235.64 |
0.00 |
13:36 |
211.97 |
235.64 |
0.00 |
13:35 |
211.97 |
235.64 |
0.00 |
13:34 |
238.71 |
235.64 |
0.00 |
13:33 |
238.71 |
235.64 |
0.00 |
13:32 |
238.71 |
242.51 |
0.00 |
13:31 |
238.71 |
253.97 |
0.00 |
13:30 |
238.71 |
283.98 |
0.00 |
13:29 |
238.71 |
283.98 |
0.00 |
13:28 |
238.71 |
283.98 |
0.00 |
13:27 |
238.71 |
283.98 |
0.00 |
13:26 |
238.71 |
283.98 |
0.00 |
13:25 |
238.71 |
283.98 |
0.00 |
13:24 |
238.71 |
283.98 |
0.00 |
13:23 |
238.71 |
283.98 |
0.00 |
13:22 |
238.71 |
283.98 |
0.00 |
13:21 |
238.71 |
283.98 |
0.00 |
13:20 |
238.71 |
283.98 |
0.00 |
13:19 |
238.71 |
283.98 |
0.00 |
13:18 |
238.71 |
283.98 |
0.00 |
13:17 |
238.71 |
288.57 |
0.00 |
13:16 |
238.71 |
288.57 |
0.00 |
13:15 |
238.71 |
288.57 |
0.00 |
13:14 |
238.71 |
288.57 |
0.00 |
13:13 |
238.71 |
288.57 |
0.00 |
13:12 |
238.71 |
288.57 |
0.00 |
13:11 |
238.71 |
288.57 |
0.00 |
13:10 |
238.71 |
279.36 |
0.00 |
13:09 |
238.71 |
279.36 |
0.00 |
13:08 |
238.71 |
260.94 |
0.00 |
13:07 |
238.71 |
252.85 |
0.00 |
13:06 |
238.71 |
252.85 |
0.00 |
13:05 |
238.71 |
239.14 |
0.00 |
13:04 |
262.93 |
266.06 |
0.00 |
13:03 |
359.78 |
273.25 |
0.00 |
13:02 |
359.78 |
273.25 |
0.00 |
13:01 |
359.78 |
273.25 |
0.00 |
11:30 |
359.78 |
265.66 |
0.00 |
11:29 |
359.78 |
272.37 |
0.00 |
11:28 |
359.78 |
279.59 |
0.00 |
11:27 |
359.78 |
279.59 |
0.00 |
11:26 |
359.78 |
289.83 |
0.00 |
11:25 |
359.78 |
289.83 |
0.00 |
11:24 |
359.78 |
275.94 |
0.00 |
11:23 |
359.78 |
264.32 |
0.00 |
11:22 |
359.78 |
264.32 |
0.00 |
11:21 |
359.78 |
264.32 |
0.00 |
11:20 |
359.78 |
264.32 |
0.00 |
11:19 |
359.78 |
264.32 |
0.00 |
11:18 |
359.78 |
273.88 |
0.00 |
11:17 |
359.78 |
273.88 |
0.00 |
11:16 |
359.78 |
278.82 |
0.00 |
11:15 |
359.78 |
289.12 |
0.00 |
11:14 |
359.78 |
289.12 |
0.00 |
11:13 |
359.78 |
289.12 |
0.00 |
11:12 |
359.78 |
289.12 |
0.00 |
11:11 |
359.78 |
289.12 |
0.00 |
11:10 |
359.78 |
289.12 |
0.00 |
11:09 |
359.78 |
306.74 |
0.00 |
11:08 |
359.78 |
293.35 |
0.00 |
11:07 |
359.78 |
293.35 |
0.00 |
11:06 |
359.78 |
288.66 |
0.00 |
11:05 |
392.25 |
318.56 |
0.00 |
11:04 |
392.25 |
318.56 |
0.00 |
11:03 |
428.39 |
318.56 |
0.00 |
11:02 |
428.39 |
318.56 |
0.00 |
11:01 |
428.39 |
313.93 |
0.00 |
11:00 |
428.39 |
313.93 |
0.00 |
10:59 |
428.39 |
313.93 |
0.00 |
10:58 |
428.39 |
313.93 |
0.00 |
10:57 |
428.39 |
303.84 |
0.00 |
10:56 |
428.39 |
303.84 |
0.00 |
10:55 |
428.39 |
303.84 |
0.00 |
10:54 |
405.21 |
303.84 |
0.00 |
10:53 |
405.21 |
303.84 |
0.00 |
10:52 |
382.13 |
303.84 |
0.00 |
10:51 |
462.20 |
313.06 |
0.00 |
10:50 |
516.07 |
313.06 |
0.00 |
10:49 |
554.82 |
319.49 |
0.00 |
10:48 |
554.82 |
319.49 |
0.00 |
10:47 |
554.82 |
319.49 |
0.00 |
10:46 |
554.82 |
319.49 |
0.00 |
10:45 |
554.82 |
319.49 |
0.00 |
10:44 |
554.82 |
319.49 |
0.00 |
10:43 |
554.82 |
319.49 |
0.00 |
10:42 |
554.82 |
319.49 |
0.00 |
10:41 |
554.82 |
319.49 |
0.00 |
10:40 |
554.82 |
319.49 |
0.00 |
10:39 |
554.82 |
314.86 |
0.00 |
10:38 |
554.82 |
314.86 |
0.00 |
10:37 |
554.82 |
322.22 |
0.00 |
10:36 |
554.82 |
322.45 |
0.00 |
10:35 |
554.82 |
311.97 |
0.00 |
10:34 |
554.82 |
311.97 |
0.00 |
10:33 |
554.82 |
328.10 |
0.00 |
10:32 |
554.82 |
319.19 |
0.00 |
10:31 |
601.45 |
324.65 |
0.00 |
10:30 |
601.45 |
318.09 |
0.00 |
10:29 |
572.76 |
304.05 |
0.00 |
10:28 |
572.76 |
312.01 |
0.00 |
10:27 |
537.92 |
301.20 |
0.00 |
10:26 |
509.78 |
272.63 |
0.00 |
10:25 |
448.72 |
233.33 |
0.00 |
10:24 |
362.93 |
214.48 |
0.00 |
10:23 |
362.93 |
214.48 |
0.00 |
10:22 |
362.93 |
214.48 |
0.00 |
10:21 |
309.57 |
204.80 |
0.00 |
10:20 |
309.57 |
190.88 |
0.00 |
10:19 |
309.57 |
190.88 |
0.00 |
10:18 |
309.57 |
190.88 |
0.00 |
10:17 |
309.57 |
171.05 |
0.00 |
10:16 |
309.57 |
171.05 |
0.00 |
10:15 |
309.57 |
175.66 |
0.00 |
10:14 |
309.57 |
175.66 |
0.00 |
10:13 |
309.57 |
165.52 |
0.00 |
10:12 |
309.57 |
170.15 |
0.00 |
10:11 |
309.57 |
119.79 |
0.00 |
10:10 |
309.57 |
118.64 |
0.00 |
10:09 |
309.57 |
102.27 |
0.00 |
10:08 |
309.57 |
77.49 |
0.00 |
10:07 |
155.10 |
33.85 |
0.00 |
10:06 |
47.65 |
33.85 |
0.00 |
10:05 |
-2.46 |
15.70 |
0.00 |
10:04 |
-2.46 |
15.70 |
0.00 |
10:03 |
-2.46 |
9.10 |
0.00 |
10:02 |
-2.46 |
-0.80 |
0.00 |
10:01 |
-2.46 |
4.05 |
0.00 |
10:00 |
-2.46 |
4.05 |
0.00 |
09:59 |
-2.46 |
4.05 |
0.00 |
09:58 |
26.08 |
4.05 |
0.00 |
09:57 |
26.08 |
10.13 |
0.00 |
09:56 |
26.08 |
8.85 |
0.00 |
09:55 |
26.08 |
-2.18 |
0.00 |
09:54 |
26.08 |
-9.72 |
0.00 |
09:53 |
26.08 |
-9.72 |
0.00 |
09:52 |
26.08 |
1.43 |
0.00 |
09:51 |
26.08 |
1.43 |
0.00 |
09:50 |
26.08 |
1.43 |
0.00 |
09:49 |
26.08 |
1.43 |
0.00 |
09:48 |
-0.93 |
1.43 |
0.00 |
09:47 |
-0.93 |
1.43 |
0.00 |
09:46 |
-0.93 |
-3.56 |
0.00 |
09:45 |
-0.93 |
-3.56 |
0.00 |
09:44 |
-0.93 |
1.51 |
0.00 |
09:43 |
-0.93 |
-10.20 |
0.00 |
09:42 |
-0.93 |
5.61 |
0.00 |
09:41 |
25.49 |
10.15 |
0.00 |
09:40 |
25.49 |
8.65 |
0.00 |
09:39 |
25.49 |
8.65 |
0.00 |
09:38 |
25.49 |
-5.55 |
0.00 |
09:37 |
25.49 |
-5.55 |
0.00 |
09:36 |
25.49 |
0.11 |
0.00 |
09:35 |
25.49 |
-14.29 |
0.00 |
09:34 |
25.49 |
-22.98 |
0.00 |
09:33 |
25.49 |
-22.98 |
0.00 |
09:32 |
25.49 |
-11.59 |
0.00 |
09:31 |
0.00 |
-4.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:24.18万元 |
成交额占比:0.65% |
中单资金:-34.44万元 |
成交额占比:-0.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
4.55 |
0.00% |
149.58 |
-1875.92 |
24.18 |
0.65% |
-34.44 |
-0.92% |
159.84 |
4.29% |
20250529 |
4.55 |
0.22% |
-119.31 |
-2859.43 |
-435.15 |
-15.83% |
163.83 |
5.96% |
152.01 |
5.53% |
20250528 |
4.54 |
-2.16% |
-881.06 |
-1518.21 |
-587.72 |
-15.66% |
-206.14 |
-5.49% |
-87.20 |
-2.32% |
20250527 |
4.64 |
-1.07% |
-822.74 |
-1960.50 |
-687.07 |
-24.43% |
-164.18 |
-5.84% |
28.51 |
1.01% |
20250526 |
4.69 |
-0.85% |
-963.07 |
-1688.43 |
-190.16 |
-7.32% |
-588.37 |
-22.64% |
-184.54 |
-7.10% |
20250523 |
4.73 |
-2.67% |
-1545.58 |
-1544.04 |
-959.33 |
-18.42% |
-444.08 |
-8.53% |
-142.17 |
-2.73% |
20250522 |
4.86 |
2.75% |
984.52 |
-1547.85 |
906.07 |
10.82% |
77.94 |
0.93% |
0.51 |
0.01% |
20250521 |
4.73 |
-1.25% |
-1367.59 |
-2488.31 |
-1030.01 |
-29.23% |
-292.50 |
-8.30% |
-45.08 |
-1.28% |
20250520 |
4.79 |
1.91% |
-89.03 |
-1530.55 |
-415.00 |
-8.39% |
165.63 |
3.35% |
160.34 |
3.24% |
20250519 |
4.70 |
1.51% |
345.35 |
-2585.19 |
-45.77 |
-1.07% |
275.56 |
6.44% |
115.56 |
2.70% |
20250516 |
4.63 |
-2.32% |
-1123.47 |
-3704.57 |
-963.14 |
-25.32% |
-92.55 |
-2.43% |
-67.78 |
-1.78% |
20250515 |
4.74 |
-0.84% |
-458.87 |
-3354.02 |
-34.39 |
-0.75% |
-386.71 |
-8.42% |
-37.77 |
-0.82% |
20250514 |
4.78 |
1.06% |
60.31 |
-9479.12 |
-72.25 |
-1.66% |
60.87 |
1.40% |
71.69 |
1.65% |
20250513 |
4.73 |
-3.07% |
-1739.90 |
-9187.48 |
-1469.64 |
-20.81% |
-118.67 |
-1.68% |
-151.59 |
-2.15% |
20250512 |
4.88 |
-1.21% |
-1617.15 |
-7398.25 |
-1165.15 |
-17.49% |
-302.60 |
-4.54% |
-149.40 |
-2.24% |
20250509 |
4.94 |
2.70% |
273.28 |
-6906.11 |
-612.59 |
-5.78% |
455.30 |
4.30% |
430.57 |
4.07% |
20250508 |
4.81 |
-13.80% |
-4363.76 |
-5051.21 |
-6159.49 |
-27.53% |
614.81 |
2.75% |
1180.92 |
5.28% |
20250507 |
5.58 |
6.69% |
626.39 |
927.66 |
219.39 |
2.05% |
191.91 |
1.79% |
215.09 |
2.01% |
20250506 |
5.23 |
1.36% |
540.24 |
809.65 |
319.59 |
4.82% |
131.55 |
1.98% |
89.10 |
1.34% |
20250430 |
5.16 |
-1.71% |
-1346.52 |
-128.80 |
-673.01 |
-9.54% |
-324.43 |
-4.60% |
-349.08 |
-4.95% |
20250429 |
5.25 |
5.42% |
2061.16 |
588.82 |
1242.31 |
15.09% |
559.15 |
6.79% |
259.70 |
3.15% |
20250428 |
4.98 |
1.01% |
-825.60 |
4652.04 |
-180.62 |
-2.30% |
-357.84 |
-4.56% |
-287.14 |
-3.66% |
20250425 |
4.93 |
1.65% |
37.24 |
4832.66 |
101.38 |
1.48% |
140.56 |
2.05% |
-204.70 |
-2.99% |
20250424 |
4.85 |
2.32% |
-1557.22 |
5000.26 |
-618.86 |
-6.44% |
-493.05 |
-5.13% |
-445.31 |
-4.64% |
20250423 |
4.74 |
8.22% |
167.67 |
2526.45 |
44.61 |
0.32% |
300.12 |
2.19% |
-177.06 |
-1.29% |
20250422 |
4.38 |
2.82% |
4823.22 |
1652.53 |
5305.53 |
22.56% |
857.75 |
3.65% |
-1340.06 |
-5.70% |
20250421 |
0.00 |
-% |
0.00 |
-4478.38 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250418 |
4.26 |
-4.05% |
24.76 |
-4795.52 |
268.98 |
2.34% |
-414.64 |
-3.61% |
170.42 |
1.48% |
20250417 |
4.44 |
-6.33% |
-3126.40 |
-4269.70 |
-3092.67 |
-26.23% |
-269.15 |
-2.28% |
235.42 |
2.00% |
20250416 |
4.74 |
-6.88% |
-1161.54 |
-702.73 |
-829.31 |
-9.66% |
-490.29 |
-5.71% |
158.06 |
1.84% |
300391长药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300391长药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300391长药控股 小单资金流向:成交单小于1万股或5万元。
如何看长药控股[300391]资金流向的流入和流出呢?什么是长药控股[300391]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长药控股[300391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长药控股[300391]资金流向的计算方法不同,所以数据会有不一致的情况。
|