300389艾比森 今日实时资金流向 |
15:00 |
21.01 |
166.65 |
0.00 |
14:59 |
21.01 |
185.96 |
0.00 |
14:58 |
21.01 |
185.96 |
0.00 |
14:57 |
21.01 |
185.96 |
0.00 |
14:56 |
21.01 |
174.48 |
0.00 |
14:55 |
21.01 |
174.48 |
0.00 |
14:54 |
21.01 |
174.48 |
0.00 |
14:53 |
21.01 |
185.95 |
0.00 |
14:52 |
21.01 |
167.48 |
0.00 |
14:51 |
21.01 |
178.94 |
0.00 |
14:50 |
21.01 |
169.42 |
0.00 |
14:49 |
21.01 |
169.42 |
0.00 |
14:48 |
21.01 |
169.42 |
0.00 |
14:47 |
21.01 |
169.42 |
0.00 |
14:46 |
21.01 |
169.42 |
0.00 |
14:45 |
21.01 |
169.42 |
0.00 |
14:44 |
21.01 |
169.42 |
0.00 |
14:43 |
21.01 |
169.42 |
0.00 |
14:42 |
21.01 |
169.42 |
0.00 |
14:41 |
21.01 |
169.42 |
0.00 |
14:40 |
21.01 |
169.42 |
0.00 |
14:39 |
21.01 |
169.42 |
0.00 |
14:38 |
21.01 |
169.42 |
0.00 |
14:37 |
21.01 |
160.82 |
0.00 |
14:36 |
21.01 |
160.82 |
0.00 |
14:35 |
21.01 |
160.82 |
0.00 |
14:34 |
21.01 |
160.82 |
0.00 |
14:33 |
21.01 |
153.71 |
0.00 |
14:32 |
21.01 |
153.71 |
0.00 |
14:31 |
21.01 |
153.71 |
0.00 |
14:30 |
21.01 |
153.71 |
0.00 |
14:29 |
21.01 |
153.71 |
0.00 |
14:28 |
21.01 |
161.05 |
0.00 |
14:27 |
21.01 |
161.05 |
0.00 |
14:26 |
21.01 |
170.81 |
0.00 |
14:25 |
21.01 |
170.81 |
0.00 |
14:24 |
21.01 |
170.81 |
0.00 |
14:23 |
21.01 |
170.81 |
0.00 |
14:22 |
21.01 |
165.42 |
0.00 |
14:21 |
21.01 |
165.42 |
0.00 |
14:20 |
21.01 |
165.42 |
0.00 |
14:19 |
21.01 |
165.42 |
0.00 |
14:18 |
21.01 |
165.42 |
0.00 |
14:17 |
21.01 |
165.42 |
0.00 |
14:16 |
21.01 |
165.42 |
0.00 |
14:15 |
21.01 |
165.42 |
0.00 |
14:14 |
21.01 |
165.42 |
0.00 |
14:13 |
21.01 |
165.42 |
0.00 |
14:12 |
21.01 |
180.89 |
0.00 |
14:11 |
21.01 |
175.72 |
0.00 |
14:10 |
21.01 |
168.73 |
0.00 |
14:09 |
21.01 |
168.73 |
0.00 |
14:08 |
21.01 |
168.73 |
0.00 |
14:07 |
21.01 |
174.92 |
0.00 |
14:06 |
21.01 |
174.92 |
0.00 |
14:05 |
21.01 |
182.13 |
0.00 |
14:04 |
21.01 |
182.13 |
0.00 |
14:03 |
21.01 |
191.39 |
0.00 |
14:02 |
21.01 |
191.39 |
0.00 |
14:01 |
21.01 |
191.39 |
0.00 |
14:00 |
21.01 |
191.39 |
0.00 |
13:59 |
21.01 |
191.39 |
0.00 |
13:58 |
21.01 |
191.39 |
0.00 |
13:57 |
21.01 |
184.18 |
0.00 |
13:56 |
21.01 |
184.18 |
0.00 |
13:55 |
21.01 |
184.18 |
0.00 |
13:54 |
21.01 |
184.18 |
0.00 |
13:53 |
21.01 |
178.91 |
0.00 |
13:52 |
21.01 |
178.91 |
0.00 |
13:51 |
21.01 |
178.91 |
0.00 |
13:50 |
21.01 |
178.91 |
0.00 |
13:49 |
21.01 |
178.91 |
0.00 |
13:48 |
21.01 |
178.91 |
0.00 |
13:47 |
21.01 |
178.91 |
0.00 |
13:46 |
21.01 |
178.91 |
0.00 |
13:45 |
21.01 |
178.91 |
0.00 |
13:44 |
21.01 |
179.03 |
0.00 |
13:43 |
21.01 |
171.24 |
0.00 |
13:42 |
21.01 |
171.24 |
0.00 |
13:41 |
21.01 |
171.24 |
0.00 |
13:40 |
21.01 |
171.24 |
0.00 |
13:39 |
21.01 |
171.24 |
0.00 |
13:38 |
21.01 |
171.24 |
0.00 |
13:37 |
21.01 |
171.24 |
0.00 |
13:36 |
21.01 |
182.03 |
0.00 |
13:35 |
21.01 |
182.03 |
0.00 |
13:34 |
21.01 |
176.28 |
0.00 |
13:33 |
21.01 |
169.40 |
0.00 |
13:32 |
21.01 |
169.40 |
0.00 |
13:31 |
21.01 |
163.55 |
0.00 |
13:30 |
21.01 |
163.55 |
0.00 |
13:29 |
21.01 |
163.55 |
0.00 |
13:28 |
21.01 |
163.55 |
0.00 |
13:27 |
21.01 |
163.55 |
0.00 |
13:26 |
21.01 |
163.55 |
0.00 |
13:25 |
21.01 |
163.55 |
0.00 |
13:24 |
21.01 |
163.55 |
0.00 |
13:23 |
21.01 |
163.55 |
0.00 |
13:22 |
21.01 |
163.55 |
0.00 |
13:21 |
21.01 |
163.55 |
0.00 |
13:20 |
21.01 |
163.55 |
0.00 |
13:19 |
21.01 |
163.55 |
0.00 |
13:18 |
21.01 |
163.55 |
0.00 |
13:17 |
21.01 |
163.55 |
0.00 |
13:16 |
21.01 |
163.55 |
0.00 |
13:15 |
21.01 |
169.85 |
0.00 |
13:14 |
21.01 |
169.85 |
0.00 |
13:13 |
21.01 |
169.85 |
0.00 |
13:12 |
21.01 |
169.85 |
0.00 |
13:11 |
21.01 |
169.85 |
0.00 |
13:10 |
21.01 |
169.85 |
0.00 |
13:09 |
21.01 |
169.85 |
0.00 |
13:08 |
21.01 |
169.85 |
0.00 |
13:07 |
21.01 |
169.85 |
0.00 |
13:06 |
49.00 |
169.85 |
0.00 |
13:05 |
49.00 |
169.85 |
0.00 |
13:04 |
49.00 |
169.85 |
0.00 |
13:03 |
49.00 |
167.11 |
0.00 |
13:02 |
49.00 |
175.47 |
0.00 |
13:01 |
49.00 |
175.47 |
0.00 |
11:30 |
49.00 |
175.47 |
0.00 |
11:29 |
49.00 |
175.47 |
0.00 |
11:28 |
49.00 |
175.47 |
0.00 |
11:27 |
49.00 |
175.47 |
0.00 |
11:26 |
49.00 |
175.47 |
0.00 |
11:25 |
49.00 |
175.47 |
0.00 |
11:24 |
49.00 |
167.08 |
0.00 |
11:23 |
49.00 |
178.56 |
0.00 |
11:22 |
49.00 |
178.56 |
0.00 |
11:21 |
49.00 |
171.33 |
0.00 |
11:20 |
49.00 |
171.33 |
0.00 |
11:19 |
49.00 |
171.33 |
0.00 |
11:18 |
0.00 |
164.20 |
0.00 |
11:17 |
0.00 |
164.20 |
0.00 |
11:16 |
0.00 |
164.20 |
0.00 |
11:15 |
0.00 |
164.20 |
0.00 |
11:14 |
0.00 |
164.20 |
0.00 |
11:13 |
0.00 |
164.20 |
0.00 |
11:12 |
0.00 |
164.20 |
0.00 |
11:11 |
0.00 |
164.20 |
0.00 |
11:10 |
0.00 |
164.20 |
0.00 |
11:09 |
0.00 |
164.20 |
0.00 |
11:08 |
0.00 |
164.20 |
0.00 |
11:07 |
0.00 |
164.20 |
0.00 |
11:06 |
0.00 |
164.20 |
0.00 |
11:05 |
0.00 |
164.20 |
0.00 |
11:04 |
0.00 |
164.20 |
0.00 |
11:03 |
0.00 |
164.20 |
0.00 |
11:02 |
0.00 |
164.20 |
0.00 |
11:01 |
0.00 |
169.82 |
0.00 |
11:00 |
0.00 |
169.82 |
0.00 |
10:59 |
0.00 |
169.82 |
0.00 |
10:58 |
0.00 |
176.11 |
0.00 |
10:57 |
0.00 |
181.84 |
0.00 |
10:56 |
0.00 |
181.84 |
0.00 |
10:55 |
0.00 |
190.56 |
0.00 |
10:54 |
0.00 |
190.56 |
0.00 |
10:53 |
0.00 |
190.56 |
0.00 |
10:52 |
0.00 |
190.56 |
0.00 |
10:51 |
0.00 |
182.19 |
0.00 |
10:50 |
0.00 |
182.19 |
0.00 |
10:49 |
0.00 |
182.19 |
0.00 |
10:48 |
0.00 |
182.19 |
0.00 |
10:47 |
0.00 |
182.19 |
0.00 |
10:46 |
0.00 |
182.19 |
0.00 |
10:45 |
0.00 |
182.19 |
0.00 |
10:44 |
0.00 |
182.19 |
0.00 |
10:43 |
0.00 |
182.19 |
0.00 |
10:42 |
0.00 |
182.19 |
0.00 |
10:41 |
0.00 |
176.92 |
0.00 |
10:40 |
0.00 |
176.92 |
0.00 |
10:39 |
0.00 |
176.92 |
0.00 |
10:38 |
0.00 |
176.92 |
0.00 |
10:37 |
0.00 |
166.40 |
0.00 |
10:36 |
0.00 |
158.61 |
0.00 |
10:35 |
0.00 |
158.61 |
0.00 |
10:34 |
0.00 |
158.61 |
0.00 |
10:33 |
0.00 |
158.61 |
0.00 |
10:32 |
0.00 |
158.61 |
0.00 |
10:31 |
0.00 |
158.61 |
0.00 |
10:30 |
0.00 |
101.59 |
0.00 |
10:29 |
0.00 |
101.59 |
0.00 |
10:28 |
0.00 |
101.59 |
0.00 |
10:27 |
0.00 |
101.59 |
0.00 |
10:26 |
0.00 |
101.59 |
0.00 |
10:25 |
0.00 |
91.88 |
0.00 |
10:24 |
0.00 |
84.91 |
0.00 |
10:23 |
0.00 |
84.91 |
0.00 |
10:22 |
0.00 |
84.91 |
0.00 |
10:21 |
0.00 |
84.91 |
0.00 |
10:20 |
0.00 |
84.91 |
0.00 |
10:19 |
0.00 |
84.91 |
0.00 |
10:18 |
0.00 |
84.91 |
0.00 |
10:17 |
0.00 |
84.91 |
0.00 |
10:16 |
0.00 |
84.91 |
0.00 |
10:15 |
0.00 |
78.97 |
0.00 |
10:14 |
0.00 |
73.03 |
0.00 |
10:13 |
0.00 |
73.03 |
0.00 |
10:12 |
0.00 |
73.03 |
0.00 |
10:11 |
0.00 |
73.03 |
0.00 |
10:10 |
0.00 |
73.03 |
0.00 |
10:09 |
0.00 |
73.03 |
0.00 |
10:08 |
0.00 |
73.03 |
0.00 |
10:07 |
0.00 |
73.03 |
0.00 |
10:06 |
0.00 |
78.16 |
0.00 |
10:05 |
0.00 |
78.16 |
0.00 |
10:04 |
0.00 |
78.16 |
0.00 |
10:03 |
0.00 |
63.55 |
0.00 |
10:02 |
0.00 |
63.55 |
0.00 |
10:01 |
0.00 |
63.55 |
0.00 |
10:00 |
0.00 |
63.55 |
0.00 |
09:59 |
0.00 |
63.55 |
0.00 |
09:58 |
0.00 |
57.62 |
0.00 |
09:57 |
0.00 |
57.62 |
0.00 |
09:56 |
0.00 |
57.62 |
0.00 |
09:55 |
0.00 |
57.62 |
0.00 |
09:54 |
0.00 |
57.62 |
0.00 |
09:53 |
0.00 |
57.62 |
0.00 |
09:52 |
0.00 |
57.62 |
0.00 |
09:51 |
0.00 |
63.35 |
0.00 |
09:50 |
0.00 |
63.35 |
0.00 |
09:49 |
0.00 |
63.35 |
0.00 |
09:48 |
0.00 |
58.15 |
0.00 |
09:47 |
0.00 |
58.15 |
0.00 |
09:46 |
0.00 |
58.15 |
0.00 |
09:45 |
0.00 |
42.08 |
0.00 |
09:44 |
0.00 |
50.59 |
0.00 |
09:43 |
0.00 |
50.59 |
0.00 |
09:42 |
0.00 |
39.34 |
0.00 |
09:41 |
0.00 |
39.34 |
0.00 |
09:40 |
0.00 |
39.34 |
0.00 |
09:39 |
0.00 |
39.34 |
0.00 |
09:38 |
0.00 |
39.34 |
0.00 |
09:37 |
0.00 |
39.34 |
0.00 |
09:36 |
0.00 |
28.15 |
0.00 |
09:35 |
0.00 |
5.35 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:21.01万元 |
成交额占比:0.71% |
中单资金:166.65万元 |
成交额占比:5.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
11.49 |
0.79% |
227.45 |
84.23 |
21.01 |
0.71% |
166.65 |
5.60% |
39.79 |
1.34% |
20250626 |
11.40 |
-0.09% |
-435.52 |
406.18 |
-8.61 |
-0.24% |
-88.05 |
-2.43% |
-338.86 |
-9.34% |
20250625 |
11.41 |
-0.61% |
-126.13 |
416.52 |
-38.94 |
-1.04% |
-79.19 |
-2.13% |
-8.00 |
-0.21% |
20250624 |
11.48 |
1.32% |
23.03 |
457.36 |
27.89 |
0.59% |
38.81 |
0.83% |
-43.67 |
-0.93% |
20250623 |
11.33 |
2.07% |
712.48 |
380.81 |
82.88 |
1.83% |
-113.64 |
-2.50% |
743.24 |
16.38% |
20250620 |
11.10 |
0.09% |
605.86 |
195.37 |
342.96 |
9.07% |
110.60 |
2.93% |
152.30 |
4.03% |
20250619 |
11.09 |
-1.77% |
-193.51 |
-144.46 |
1.73 |
0.06% |
-90.20 |
-3.16% |
-105.04 |
-3.68% |
20250618 |
11.29 |
0.71% |
165.81 |
468.90 |
1.90 |
0.07% |
-58.13 |
-2.13% |
222.04 |
8.13% |
20250617 |
11.21 |
-0.80% |
-230.79 |
393.19 |
-48.66 |
-1.61% |
-148.34 |
-4.91% |
-33.79 |
-1.12% |
20250616 |
11.30 |
1.53% |
361.26 |
566.88 |
-102.56 |
-2.15% |
-233.17 |
-4.89% |
696.99 |
14.61% |
20250613 |
11.13 |
-3.22% |
-70.46 |
788.29 |
3.13 |
0.05% |
-134.78 |
-2.18% |
61.19 |
0.99% |
20250612 |
11.50 |
3.05% |
626.08 |
644.71 |
615.09 |
6.99% |
276.20 |
3.14% |
-265.21 |
-3.02% |
20250611 |
11.16 |
-0.09% |
-156.16 |
559.21 |
-73.81 |
-1.91% |
-176.84 |
-4.58% |
94.49 |
2.45% |
20250610 |
11.17 |
0.09% |
503.32 |
684.73 |
125.03 |
1.74% |
94.04 |
1.31% |
284.25 |
3.95% |
20250609 |
11.16 |
0.72% |
389.91 |
522.62 |
118.85 |
2.54% |
118.86 |
2.54% |
152.20 |
3.25% |
20250606 |
11.08 |
0.18% |
-158.45 |
358.63 |
-140.45 |
-2.34% |
-71.54 |
-1.19% |
53.54 |
0.89% |
20250605 |
11.06 |
2.88% |
38.02 |
487.87 |
529.59 |
6.03% |
440.03 |
5.01% |
-931.60 |
-10.61% |
20250604 |
10.75 |
0.84% |
148.10 |
-157.48 |
51.71 |
2.04% |
-44.13 |
-1.74% |
140.52 |
5.55% |
20250603 |
10.66 |
1.62% |
145.33 |
-194.08 |
-37.08 |
-0.94% |
151.95 |
3.86% |
30.46 |
0.77% |
20250530 |
10.49 |
-1.78% |
-397.40 |
-110.43 |
-45.14 |
-1.64% |
-42.12 |
-1.53% |
-310.14 |
-11.26% |
20250529 |
10.68 |
2.40% |
340.11 |
102.06 |
-11.21 |
-0.35% |
98.66 |
3.11% |
252.66 |
7.96% |
20250528 |
10.43 |
0.77% |
-101.57 |
150.74 |
-115.76 |
-4.72% |
28.58 |
1.17% |
-14.39 |
-0.59% |
20250527 |
10.50 |
-1.13% |
196.19 |
74.84 |
15.11 |
0.39% |
49.57 |
1.27% |
131.51 |
3.38% |
20250526 |
10.62 |
0.38% |
-241.03 |
-6.37 |
46.57 |
1.84% |
-12.67 |
-0.50% |
-274.93 |
-10.87% |
20250523 |
10.58 |
-1.03% |
145.88 |
-52.94 |
167.35 |
5.17% |
55.64 |
1.72% |
-77.11 |
-2.38% |
20250522 |
10.69 |
-0.65% |
-470.52 |
-240.98 |
37.47 |
1.39% |
-140.68 |
-5.24% |
-367.31 |
-13.67% |
20250521 |
10.76 |
-0.46% |
-302.10 |
-288.63 |
-191.66 |
-5.93% |
195.67 |
6.05% |
-306.11 |
-9.47% |
20250520 |
10.81 |
1.50% |
-158.27 |
14.48 |
-66.10 |
-2.60% |
-32.55 |
-1.28% |
-59.62 |
-2.35% |
20250519 |
10.65 |
0.66% |
159.76 |
114.30 |
0.00 |
0.00% |
12.06 |
0.49% |
147.70 |
5.94% |
20250516 |
10.58 |
0.57% |
-131.55 |
78.36 |
-20.69 |
-0.83% |
-47.53 |
-1.91% |
-63.33 |
-2.54% |
300389艾比森 大单资金流向:成交单大于等于6万股或者30万元以上。
300389艾比森 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300389艾比森 小单资金流向:成交单小于1万股或5万元。
如何看艾比森[300389]资金流向的流入和流出呢?什么是艾比森[300389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾比森[300389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾比森[300389]资金流向的计算方法不同,所以数据会有不一致的情况。
|