300389艾比森 今日实时资金流向 |
15:00 |
5777.25 |
1424.96 |
0.00 |
14:59 |
5897.85 |
1493.55 |
0.00 |
14:58 |
5897.85 |
1493.55 |
0.00 |
14:57 |
5897.85 |
1493.55 |
0.00 |
14:56 |
5973.83 |
1540.78 |
0.00 |
14:55 |
5973.83 |
1547.01 |
0.00 |
14:54 |
5973.83 |
1547.01 |
0.00 |
14:53 |
5973.83 |
1552.04 |
0.00 |
14:52 |
5973.83 |
1566.11 |
0.00 |
14:51 |
6014.03 |
1572.14 |
0.00 |
14:50 |
6014.03 |
1582.39 |
0.00 |
14:49 |
6014.03 |
1582.39 |
0.00 |
14:48 |
6014.03 |
1582.39 |
0.00 |
14:47 |
6014.03 |
1587.41 |
0.00 |
14:46 |
6014.03 |
1601.48 |
0.00 |
14:45 |
6014.03 |
1611.53 |
0.00 |
14:44 |
6014.03 |
1611.53 |
0.00 |
14:43 |
6014.03 |
1611.53 |
0.00 |
14:42 |
6114.53 |
1646.71 |
0.00 |
14:41 |
6114.53 |
1687.11 |
0.00 |
14:40 |
6114.53 |
1712.24 |
0.00 |
14:39 |
6144.68 |
1728.73 |
0.00 |
14:38 |
6144.68 |
1736.17 |
0.00 |
14:37 |
6166.79 |
1753.05 |
0.00 |
14:36 |
6166.79 |
1753.05 |
0.00 |
14:35 |
6166.79 |
1753.05 |
0.00 |
14:34 |
6166.79 |
1770.54 |
0.00 |
14:33 |
6166.79 |
1770.54 |
0.00 |
14:32 |
6166.79 |
1792.25 |
0.00 |
14:31 |
6166.79 |
1808.53 |
0.00 |
14:30 |
6166.79 |
1808.53 |
0.00 |
14:29 |
6166.79 |
1808.53 |
0.00 |
14:28 |
6166.79 |
1808.53 |
0.00 |
14:27 |
6166.79 |
1813.55 |
0.00 |
14:26 |
6166.79 |
1834.66 |
0.00 |
14:25 |
6190.51 |
1845.91 |
0.00 |
14:24 |
6190.51 |
1845.91 |
0.00 |
14:23 |
6190.51 |
1845.91 |
0.00 |
14:22 |
6190.51 |
1845.91 |
0.00 |
14:21 |
6190.51 |
1859.98 |
0.00 |
14:20 |
6190.51 |
1859.98 |
0.00 |
14:19 |
6190.51 |
1859.98 |
0.00 |
14:18 |
6190.51 |
1859.98 |
0.00 |
14:17 |
6190.51 |
1859.98 |
0.00 |
14:16 |
6190.51 |
1900.99 |
0.00 |
14:15 |
6190.51 |
1928.93 |
0.00 |
14:14 |
6190.51 |
1957.87 |
0.00 |
14:13 |
6291.01 |
1981.99 |
0.00 |
14:12 |
6379.05 |
2003.09 |
0.00 |
14:11 |
6379.05 |
2009.12 |
0.00 |
14:10 |
6477.94 |
2014.15 |
0.00 |
14:09 |
6508.09 |
2021.18 |
0.00 |
14:08 |
6508.09 |
2021.18 |
0.00 |
14:07 |
6508.09 |
2021.18 |
0.00 |
14:06 |
6508.09 |
2035.25 |
0.00 |
14:05 |
6508.09 |
2053.34 |
0.00 |
14:04 |
6508.09 |
2070.83 |
0.00 |
14:03 |
6508.09 |
2081.89 |
0.00 |
14:02 |
6508.09 |
2102.99 |
0.00 |
14:01 |
6508.09 |
2119.07 |
0.00 |
14:00 |
6508.09 |
2124.10 |
0.00 |
13:59 |
6508.09 |
2154.25 |
0.00 |
13:58 |
6508.09 |
2154.25 |
0.00 |
13:57 |
6556.53 |
2175.15 |
0.00 |
13:56 |
6657.43 |
2181.18 |
0.00 |
13:55 |
6791.90 |
2187.21 |
0.00 |
13:54 |
6812.00 |
2187.21 |
0.00 |
13:53 |
6812.00 |
2227.61 |
0.00 |
13:52 |
6812.00 |
2238.06 |
0.00 |
13:51 |
6812.00 |
2262.18 |
0.00 |
13:50 |
6812.00 |
2279.27 |
0.00 |
13:49 |
6854.01 |
2292.74 |
0.00 |
13:48 |
6854.01 |
2292.74 |
0.00 |
13:47 |
6894.21 |
2297.96 |
0.00 |
13:46 |
6894.21 |
2308.01 |
0.00 |
13:45 |
6924.36 |
2308.01 |
0.00 |
13:44 |
6924.36 |
2314.04 |
0.00 |
13:43 |
6924.36 |
2314.04 |
0.00 |
13:42 |
6924.36 |
2324.09 |
0.00 |
13:41 |
6948.48 |
2332.13 |
0.00 |
13:40 |
6948.48 |
2342.80 |
0.00 |
13:39 |
6984.46 |
2351.44 |
0.00 |
13:38 |
7004.56 |
2365.11 |
0.00 |
13:37 |
7004.56 |
2382.00 |
0.00 |
13:36 |
7024.66 |
2388.03 |
0.00 |
13:35 |
7067.07 |
2405.11 |
0.00 |
13:34 |
7087.17 |
2416.37 |
0.00 |
13:33 |
7116.32 |
2432.45 |
0.00 |
13:32 |
7144.46 |
2446.52 |
0.00 |
13:31 |
7167.57 |
2538.98 |
0.00 |
13:30 |
7197.72 |
2563.31 |
0.00 |
13:29 |
7217.82 |
2572.15 |
0.00 |
13:28 |
7328.37 |
2634.28 |
0.00 |
13:27 |
7498.38 |
2732.17 |
0.00 |
13:26 |
2786.61 |
2869.06 |
0.00 |
13:25 |
2504.66 |
2846.38 |
0.00 |
13:24 |
2458.38 |
2840.90 |
0.00 |
13:23 |
2478.58 |
2808.54 |
0.00 |
13:22 |
2478.58 |
2808.54 |
0.00 |
13:21 |
2360.22 |
2689.54 |
0.00 |
13:20 |
2360.22 |
2689.54 |
0.00 |
13:19 |
2374.84 |
2725.74 |
0.00 |
13:18 |
2374.84 |
2701.92 |
0.00 |
13:17 |
2374.84 |
2683.03 |
0.00 |
13:16 |
2374.84 |
2685.34 |
0.00 |
13:15 |
2374.84 |
2690.75 |
0.00 |
13:14 |
2374.84 |
2690.75 |
0.00 |
13:13 |
2374.84 |
2683.60 |
0.00 |
13:12 |
2374.84 |
2677.41 |
0.00 |
13:11 |
2374.84 |
2654.83 |
0.00 |
13:10 |
2374.84 |
2646.15 |
0.00 |
13:09 |
2374.84 |
2633.83 |
0.00 |
13:08 |
2374.84 |
2639.21 |
0.00 |
13:07 |
2374.84 |
2584.56 |
0.00 |
13:06 |
2374.84 |
2584.58 |
0.00 |
13:05 |
2374.84 |
2593.88 |
0.00 |
13:04 |
2396.66 |
2591.72 |
0.00 |
13:03 |
2419.44 |
2591.72 |
0.00 |
13:02 |
2419.44 |
2584.17 |
0.00 |
13:01 |
2419.44 |
2584.17 |
0.00 |
11:30 |
2397.94 |
2562.84 |
0.00 |
11:29 |
2397.94 |
2540.96 |
0.00 |
11:28 |
2397.94 |
2532.55 |
0.00 |
11:27 |
2397.94 |
2539.38 |
0.00 |
11:26 |
2397.94 |
2539.38 |
0.00 |
11:25 |
2397.94 |
2539.38 |
0.00 |
11:24 |
2397.94 |
2527.25 |
0.00 |
11:23 |
2397.94 |
2527.25 |
0.00 |
11:22 |
2437.12 |
2522.16 |
0.00 |
11:21 |
2437.12 |
2525.06 |
0.00 |
11:20 |
2437.12 |
2535.64 |
0.00 |
11:19 |
2437.12 |
2548.31 |
0.00 |
11:18 |
2437.12 |
2582.65 |
0.00 |
11:17 |
2437.12 |
2583.04 |
0.00 |
11:16 |
2437.12 |
2583.04 |
0.00 |
11:15 |
2437.12 |
2583.04 |
0.00 |
11:14 |
2437.12 |
2583.04 |
0.00 |
11:13 |
2437.12 |
2580.09 |
0.00 |
11:12 |
2382.59 |
2539.76 |
0.00 |
11:11 |
2335.11 |
2471.45 |
0.00 |
11:10 |
2335.11 |
2464.92 |
0.00 |
11:09 |
2298.65 |
2428.27 |
0.00 |
11:08 |
2298.65 |
2456.48 |
0.00 |
11:07 |
2298.65 |
2412.25 |
0.00 |
11:06 |
2298.65 |
2430.54 |
0.00 |
11:05 |
2275.65 |
2430.54 |
0.00 |
11:04 |
2275.65 |
2394.67 |
0.00 |
11:03 |
2275.65 |
2388.47 |
0.00 |
11:02 |
2275.65 |
2402.01 |
0.00 |
11:01 |
2275.65 |
2402.01 |
0.00 |
11:00 |
2275.65 |
2377.77 |
0.00 |
10:59 |
2275.65 |
2383.17 |
0.00 |
10:58 |
2275.65 |
2389.75 |
0.00 |
10:57 |
2275.65 |
2391.51 |
0.00 |
10:56 |
2275.65 |
2399.07 |
0.00 |
10:55 |
2275.65 |
2389.36 |
0.00 |
10:54 |
2252.37 |
2408.76 |
0.00 |
10:53 |
2252.37 |
2416.54 |
0.00 |
10:52 |
2252.37 |
2418.48 |
0.00 |
10:51 |
2252.37 |
2427.62 |
0.00 |
10:50 |
2252.37 |
2421.56 |
0.00 |
10:49 |
2252.37 |
2398.26 |
0.00 |
10:48 |
2252.37 |
2398.26 |
0.00 |
10:47 |
2252.37 |
2387.54 |
0.00 |
10:46 |
2185.47 |
2393.37 |
0.00 |
10:45 |
2185.47 |
2393.57 |
0.00 |
10:44 |
2185.47 |
2403.26 |
0.00 |
10:43 |
2185.47 |
2419.05 |
0.00 |
10:42 |
2185.47 |
2428.41 |
0.00 |
10:41 |
2185.47 |
2423.32 |
0.00 |
10:40 |
2185.47 |
2402.79 |
0.00 |
10:39 |
2214.51 |
2407.13 |
0.00 |
10:38 |
2214.51 |
2364.28 |
0.00 |
10:37 |
2214.51 |
2370.29 |
0.00 |
10:36 |
2181.20 |
2370.29 |
0.00 |
10:35 |
2223.85 |
2376.56 |
0.00 |
10:34 |
2223.85 |
2383.22 |
0.00 |
10:33 |
2223.85 |
2354.44 |
0.00 |
10:32 |
2223.85 |
2314.54 |
0.00 |
10:31 |
2223.85 |
2303.70 |
0.00 |
10:30 |
2223.85 |
2304.09 |
0.00 |
10:29 |
2223.85 |
2319.95 |
0.00 |
10:28 |
2223.85 |
2319.95 |
0.00 |
10:27 |
2288.12 |
2279.92 |
0.00 |
10:26 |
2288.12 |
2272.67 |
0.00 |
10:25 |
2288.12 |
2277.19 |
0.00 |
10:24 |
2288.12 |
2276.01 |
0.00 |
10:23 |
1996.88 |
2132.15 |
0.00 |
10:22 |
1844.09 |
1790.64 |
0.00 |
10:21 |
1360.23 |
1587.31 |
0.00 |
10:20 |
1314.67 |
1482.35 |
0.00 |
10:19 |
1247.73 |
1361.79 |
0.00 |
10:18 |
1247.73 |
1372.82 |
0.00 |
10:17 |
1180.74 |
1265.42 |
0.00 |
10:16 |
1180.74 |
1274.09 |
0.00 |
10:15 |
1121.09 |
1215.98 |
0.00 |
10:14 |
1137.05 |
1219.06 |
0.00 |
10:13 |
1065.68 |
1183.27 |
0.00 |
10:12 |
868.58 |
956.22 |
0.00 |
10:11 |
967.21 |
931.56 |
0.00 |
10:10 |
1005.17 |
901.39 |
0.00 |
10:09 |
957.39 |
878.73 |
0.00 |
10:08 |
980.71 |
913.69 |
0.00 |
10:07 |
807.45 |
871.98 |
0.00 |
10:06 |
807.45 |
868.79 |
0.00 |
10:05 |
861.38 |
868.05 |
0.00 |
10:04 |
861.38 |
861.88 |
0.00 |
10:03 |
890.88 |
859.62 |
0.00 |
10:02 |
913.99 |
854.25 |
0.00 |
10:01 |
847.29 |
916.88 |
0.00 |
10:00 |
873.13 |
1004.03 |
0.00 |
09:59 |
860.86 |
1023.59 |
0.00 |
09:58 |
882.14 |
996.02 |
0.00 |
09:57 |
763.22 |
969.42 |
0.00 |
09:56 |
761.75 |
941.77 |
0.00 |
09:55 |
761.75 |
915.68 |
0.00 |
09:54 |
697.67 |
818.37 |
0.00 |
09:53 |
721.83 |
793.01 |
0.00 |
09:52 |
723.07 |
826.73 |
0.00 |
09:51 |
676.15 |
786.56 |
0.00 |
09:50 |
736.92 |
756.35 |
0.00 |
09:49 |
548.13 |
536.52 |
0.00 |
09:48 |
465.46 |
484.45 |
0.00 |
09:47 |
262.49 |
511.68 |
0.00 |
09:46 |
598.67 |
435.17 |
0.00 |
09:45 |
596.95 |
221.22 |
0.00 |
09:44 |
254.82 |
205.40 |
0.00 |
09:43 |
254.82 |
142.63 |
0.00 |
09:42 |
334.77 |
209.88 |
0.00 |
09:41 |
261.19 |
163.37 |
0.00 |
09:40 |
206.77 |
164.11 |
0.00 |
09:39 |
61.53 |
173.34 |
0.00 |
09:38 |
42.24 |
243.59 |
0.00 |
09:37 |
-30.35 |
108.81 |
0.00 |
09:36 |
-45.55 |
73.21 |
0.00 |
09:35 |
-45.55 |
84.40 |
0.00 |
09:34 |
-45.55 |
85.07 |
0.00 |
09:33 |
-18.95 |
106.45 |
0.00 |
09:32 |
-18.95 |
89.94 |
0.00 |
09:31 |
-18.95 |
63.38 |
0.00 |
09:30 |
0.00 |
15.06 |
0.00 |
|
大单资金:5777.25万元 |
成交额占比:11.31% |
中单资金:1424.96万元 |
成交额占比:2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
20.10 |
20.00% |
7797.70 |
6969.56 |
5777.25 |
11.31% |
1424.96 |
2.79% |
595.49 |
1.17% |
20251016 |
16.75 |
0.36% |
1258.58 |
1145.40 |
423.63 |
2.73% |
398.98 |
2.57% |
435.97 |
2.80% |
20251015 |
16.89 |
1.87% |
1258.59 |
517.61 |
276.70 |
2.71% |
359.91 |
3.52% |
621.98 |
6.09% |
20251014 |
16.58 |
-0.30% |
-287.00 |
-174.57 |
-148.95 |
-1.30% |
-563.80 |
-4.91% |
425.75 |
3.71% |
20251013 |
16.63 |
0.85% |
154.89 |
255.80 |
640.93 |
4.11% |
-127.10 |
-0.82% |
-358.94 |
-2.30% |
20251010 |
16.49 |
-3.34% |
-118.38 |
44.48 |
-46.91 |
-0.32% |
-269.24 |
-1.86% |
197.77 |
1.37% |
20251009 |
17.06 |
1.91% |
2020.00 |
265.07 |
-204.16 |
-1.17% |
-178.15 |
-1.02% |
2402.31 |
13.75% |
20250930 |
16.74 |
-0.06% |
-56.98 |
575.30 |
-415.48 |
-3.09% |
-29.70 |
-0.22% |
388.20 |
2.89% |
20250929 |
16.75 |
2.63% |
1945.88 |
1444.53 |
281.42 |
2.10% |
527.16 |
3.94% |
1137.30 |
8.50% |
20250926 |
16.32 |
-0.73% |
-661.32 |
1563.15 |
429.61 |
3.57% |
-575.45 |
-4.78% |
-515.48 |
-4.28% |
20250925 |
16.44 |
-1.20% |
-1030.99 |
1259.36 |
173.68 |
1.21% |
-477.67 |
-3.34% |
-727.00 |
-5.09% |
20250924 |
16.64 |
2.02% |
1182.06 |
91.11 |
106.07 |
0.56% |
532.70 |
2.81% |
543.29 |
2.86% |
20250923 |
16.31 |
0.62% |
-573.77 |
51.43 |
453.75 |
3.29% |
-268.26 |
-1.95% |
-759.26 |
-5.51% |
20250922 |
16.21 |
2.08% |
314.62 |
-740.39 |
400.04 |
3.50% |
-104.40 |
-0.91% |
18.98 |
0.17% |
20250919 |
15.88 |
-0.69% |
-234.37 |
-1221.28 |
125.82 |
1.09% |
-480.59 |
-4.17% |
120.40 |
1.05% |
20250918 |
15.99 |
-2.91% |
-736.61 |
-3530.64 |
-994.57 |
-4.85% |
-1056.55 |
-5.15% |
1314.51 |
6.41% |
20250917 |
16.47 |
0.67% |
554.43 |
-3441.73 |
66.39 |
0.37% |
16.07 |
0.09% |
471.97 |
2.67% |
20250916 |
16.36 |
-0.06% |
-189.74 |
-1977.52 |
-338.07 |
-2.36% |
-610.80 |
-4.26% |
759.13 |
5.30% |
20250915 |
16.37 |
-0.85% |
-582.11 |
-3287.44 |
-80.85 |
-0.53% |
-813.45 |
-5.34% |
312.19 |
2.05% |
20250912 |
16.51 |
-2.65% |
-4047.79 |
-2740.50 |
-2183.54 |
-8.43% |
-1931.70 |
-7.45% |
67.45 |
0.26% |
20250911 |
16.96 |
-1.11% |
-3075.17 |
1142.56 |
-905.66 |
-2.96% |
-2344.00 |
-7.66% |
174.49 |
0.57% |
20250910 |
17.15 |
6.06% |
4175.65 |
1145.58 |
1530.60 |
3.38% |
1795.95 |
3.97% |
849.10 |
1.88% |
20250909 |
16.17 |
-2.18% |
-2768.78 |
-2860.73 |
-1647.99 |
-5.92% |
-1877.08 |
-6.74% |
756.29 |
2.72% |
20250908 |
16.53 |
4.29% |
1003.07 |
-3659.36 |
466.09 |
1.02% |
-34.67 |
-0.08% |
571.65 |
1.25% |
20250905 |
15.85 |
6.81% |
3307.58 |
-1490.52 |
1699.52 |
4.02% |
45.71 |
0.11% |
1562.35 |
3.70% |
20250904 |
14.84 |
-2.30% |
-2907.36 |
-4421.47 |
-902.64 |
-2.99% |
-2177.50 |
-7.21% |
172.78 |
0.57% |
20250903 |
15.19 |
-8.44% |
-7145.21 |
-1978.43 |
-2475.71 |
-6.24% |
-3217.72 |
-8.11% |
-1451.78 |
-3.66% |
20250902 |
16.59 |
-8.09% |
-11657.25 |
338.98 |
-2446.62 |
-3.93% |
-2470.92 |
-3.97% |
-6739.71 |
-10.84% |
20250901 |
18.05 |
14.39% |
5154.76 |
3001.12 |
2634.93 |
3.35% |
2041.12 |
2.60% |
478.71 |
0.61% |
20250829 |
15.78 |
7.35% |
1068.32 |
348.40 |
-1231.43 |
-1.45% |
1459.32 |
1.71% |
840.43 |
0.99% |
300389艾比森 大单资金流向:成交单大于等于6万股或者30万元以上。
300389艾比森 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300389艾比森 小单资金流向:成交单小于1万股或5万元。
如何看艾比森[300389]资金流向的流入和流出呢?什么是艾比森[300389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾比森[300389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾比森[300389]资金流向的计算方法不同,所以数据会有不一致的情况。
|