| 300388节能国祯 今日实时资金流向 |
| 15:00 |
882.10 |
-347.78 |
0.00 |
| 14:59 |
803.20 |
-361.32 |
0.00 |
| 14:58 |
803.20 |
-361.32 |
0.00 |
| 14:57 |
803.20 |
-361.32 |
0.00 |
| 14:56 |
803.20 |
-372.01 |
0.00 |
| 14:55 |
803.20 |
-315.51 |
0.00 |
| 14:54 |
803.20 |
-305.84 |
0.00 |
| 14:53 |
803.20 |
-289.40 |
0.00 |
| 14:52 |
803.20 |
-265.20 |
0.00 |
| 14:51 |
774.13 |
-226.37 |
0.00 |
| 14:50 |
780.88 |
-226.37 |
0.00 |
| 14:49 |
780.88 |
-212.89 |
0.00 |
| 14:48 |
780.88 |
-203.48 |
0.00 |
| 14:47 |
780.88 |
-216.20 |
0.00 |
| 14:46 |
780.88 |
-203.68 |
0.00 |
| 14:45 |
780.88 |
-203.68 |
0.00 |
| 14:44 |
756.77 |
-213.30 |
0.00 |
| 14:43 |
673.73 |
-195.93 |
0.00 |
| 14:42 |
649.87 |
-173.54 |
0.00 |
| 14:41 |
627.97 |
-173.54 |
0.00 |
| 14:40 |
627.97 |
-165.02 |
0.00 |
| 14:39 |
627.97 |
-145.68 |
0.00 |
| 14:38 |
627.97 |
-139.39 |
0.00 |
| 14:37 |
627.97 |
-141.53 |
0.00 |
| 14:36 |
627.97 |
-151.12 |
0.00 |
| 14:35 |
552.54 |
-151.12 |
0.00 |
| 14:34 |
552.54 |
-151.12 |
0.00 |
| 14:33 |
552.54 |
-138.56 |
0.00 |
| 14:32 |
552.54 |
-75.25 |
0.00 |
| 14:31 |
552.54 |
-62.07 |
0.00 |
| 14:30 |
552.54 |
-39.86 |
0.00 |
| 14:29 |
548.14 |
-33.64 |
0.00 |
| 14:28 |
539.63 |
-33.64 |
0.00 |
| 14:27 |
539.63 |
-54.52 |
0.00 |
| 14:26 |
539.63 |
-53.76 |
0.00 |
| 14:25 |
497.93 |
-38.29 |
0.00 |
| 14:24 |
497.93 |
-38.29 |
0.00 |
| 14:23 |
446.80 |
-27.60 |
0.00 |
| 14:22 |
506.77 |
-34.07 |
0.00 |
| 14:21 |
506.77 |
0.61 |
0.00 |
| 14:20 |
506.77 |
-1.41 |
0.00 |
| 14:19 |
506.77 |
9.50 |
0.00 |
| 14:18 |
506.77 |
0.01 |
0.00 |
| 14:17 |
527.16 |
-41.05 |
0.00 |
| 14:16 |
490.96 |
-15.82 |
0.00 |
| 14:15 |
462.81 |
-6.19 |
0.00 |
| 14:14 |
462.81 |
1.88 |
0.00 |
| 14:13 |
462.81 |
-15.20 |
0.00 |
| 14:12 |
377.54 |
18.54 |
0.00 |
| 14:11 |
399.88 |
6.79 |
0.00 |
| 14:10 |
355.78 |
14.60 |
0.00 |
| 14:09 |
355.78 |
14.60 |
0.00 |
| 14:08 |
327.24 |
-9.80 |
0.00 |
| 14:07 |
225.22 |
-36.45 |
0.00 |
| 14:06 |
225.22 |
-36.45 |
0.00 |
| 14:05 |
225.22 |
-40.82 |
0.00 |
| 14:04 |
197.74 |
-59.85 |
0.00 |
| 14:03 |
197.74 |
-46.25 |
0.00 |
| 14:02 |
197.74 |
-27.79 |
0.00 |
| 14:01 |
197.74 |
-20.43 |
0.00 |
| 14:00 |
197.74 |
-20.43 |
0.00 |
| 13:59 |
197.74 |
-21.19 |
0.00 |
| 13:58 |
197.74 |
-12.49 |
0.00 |
| 13:57 |
197.74 |
-12.10 |
0.00 |
| 13:56 |
197.74 |
1.80 |
0.00 |
| 13:55 |
197.74 |
19.16 |
0.00 |
| 13:54 |
224.40 |
25.00 |
0.00 |
| 13:53 |
246.77 |
34.59 |
0.00 |
| 13:52 |
246.77 |
31.52 |
0.00 |
| 13:51 |
246.77 |
5.96 |
0.00 |
| 13:50 |
178.17 |
-1.50 |
0.00 |
| 13:49 |
178.17 |
28.65 |
0.00 |
| 13:48 |
204.38 |
32.49 |
0.00 |
| 13:47 |
204.38 |
37.83 |
0.00 |
| 13:46 |
204.38 |
67.16 |
0.00 |
| 13:45 |
204.38 |
67.16 |
0.00 |
| 13:44 |
204.38 |
57.23 |
0.00 |
| 13:43 |
204.38 |
73.86 |
0.00 |
| 13:42 |
203.78 |
67.37 |
0.00 |
| 13:41 |
175.13 |
92.31 |
0.00 |
| 13:40 |
53.24 |
66.41 |
0.00 |
| 13:39 |
53.24 |
24.09 |
0.00 |
| 13:38 |
53.24 |
38.86 |
0.00 |
| 13:37 |
71.67 |
43.43 |
0.00 |
| 13:36 |
71.67 |
-3.83 |
0.00 |
| 13:35 |
71.67 |
-23.51 |
0.00 |
| 13:34 |
161.07 |
-13.87 |
0.00 |
| 13:33 |
161.07 |
9.35 |
0.00 |
| 13:32 |
161.07 |
9.35 |
0.00 |
| 13:31 |
161.07 |
9.35 |
0.00 |
| 13:30 |
132.55 |
-17.19 |
0.00 |
| 13:29 |
132.55 |
-17.19 |
0.00 |
| 13:28 |
132.55 |
-17.19 |
0.00 |
| 13:27 |
132.55 |
-4.31 |
0.00 |
| 13:26 |
132.55 |
-4.31 |
0.00 |
| 13:25 |
132.55 |
-11.55 |
0.00 |
| 13:24 |
132.55 |
-11.55 |
0.00 |
| 13:23 |
132.55 |
-26.44 |
0.00 |
| 13:22 |
132.55 |
-26.44 |
0.00 |
| 13:21 |
78.32 |
-32.64 |
0.00 |
| 13:20 |
78.32 |
-24.19 |
0.00 |
| 13:19 |
78.32 |
-24.19 |
0.00 |
| 13:18 |
78.32 |
-15.45 |
0.00 |
| 13:17 |
78.32 |
-15.45 |
0.00 |
| 13:16 |
78.32 |
-15.45 |
0.00 |
| 13:15 |
78.32 |
-31.60 |
0.00 |
| 13:14 |
78.32 |
-31.60 |
0.00 |
| 13:13 |
100.48 |
-24.94 |
0.00 |
| 13:12 |
128.29 |
-6.05 |
0.00 |
| 13:11 |
128.29 |
-6.05 |
0.00 |
| 13:10 |
128.29 |
5.07 |
0.00 |
| 13:09 |
128.29 |
-3.89 |
0.00 |
| 13:08 |
128.29 |
-12.19 |
0.00 |
| 13:07 |
128.29 |
-22.17 |
0.00 |
| 13:06 |
128.29 |
-31.59 |
0.00 |
| 13:05 |
128.29 |
-31.59 |
0.00 |
| 13:04 |
128.29 |
-31.59 |
0.00 |
| 13:03 |
128.29 |
-31.59 |
0.00 |
| 13:02 |
128.29 |
-31.59 |
0.00 |
| 13:01 |
128.29 |
-18.01 |
0.00 |
| 11:30 |
128.29 |
-19.52 |
0.00 |
| 11:29 |
128.29 |
-8.39 |
0.00 |
| 11:28 |
128.29 |
28.06 |
0.00 |
| 11:27 |
128.29 |
40.46 |
0.00 |
| 11:26 |
128.29 |
74.31 |
0.00 |
| 11:25 |
128.29 |
91.35 |
0.00 |
| 11:24 |
151.55 |
91.35 |
0.00 |
| 11:23 |
151.55 |
82.21 |
0.00 |
| 11:22 |
151.55 |
100.09 |
0.00 |
| 11:21 |
151.55 |
99.05 |
0.00 |
| 11:20 |
151.55 |
99.05 |
0.00 |
| 11:19 |
151.55 |
117.21 |
0.00 |
| 11:18 |
151.55 |
117.21 |
0.00 |
| 11:17 |
203.98 |
131.51 |
0.00 |
| 11:16 |
203.98 |
125.10 |
0.00 |
| 11:15 |
203.98 |
119.53 |
0.00 |
| 11:14 |
203.98 |
125.18 |
0.00 |
| 11:13 |
225.83 |
100.58 |
0.00 |
| 11:12 |
225.83 |
83.00 |
0.00 |
| 11:11 |
225.83 |
65.53 |
0.00 |
| 11:10 |
225.83 |
63.94 |
0.00 |
| 11:09 |
225.83 |
32.06 |
0.00 |
| 11:08 |
225.83 |
36.74 |
0.00 |
| 11:07 |
247.31 |
32.60 |
0.00 |
| 11:06 |
247.31 |
49.57 |
0.00 |
| 11:05 |
247.31 |
40.80 |
0.00 |
| 11:04 |
269.69 |
41.75 |
0.00 |
| 11:03 |
292.39 |
56.98 |
0.00 |
| 11:02 |
292.39 |
56.98 |
0.00 |
| 11:01 |
292.39 |
74.05 |
0.00 |
| 11:00 |
292.39 |
87.94 |
0.00 |
| 10:59 |
292.39 |
99.55 |
0.00 |
| 10:58 |
292.39 |
101.95 |
0.00 |
| 10:57 |
247.55 |
124.16 |
0.00 |
| 10:56 |
247.55 |
161.36 |
0.00 |
| 10:55 |
225.56 |
146.04 |
0.00 |
| 10:54 |
249.84 |
130.41 |
0.00 |
| 10:53 |
110.85 |
143.36 |
0.00 |
| 10:52 |
110.85 |
105.76 |
0.00 |
| 10:51 |
110.85 |
91.95 |
0.00 |
| 10:50 |
110.85 |
96.97 |
0.00 |
| 10:49 |
133.46 |
100.83 |
0.00 |
| 10:48 |
133.46 |
100.83 |
0.00 |
| 10:47 |
133.46 |
102.24 |
0.00 |
| 10:46 |
133.46 |
126.01 |
0.00 |
| 10:45 |
133.46 |
144.74 |
0.00 |
| 10:44 |
133.46 |
154.31 |
0.00 |
| 10:43 |
159.22 |
148.15 |
0.00 |
| 10:42 |
159.22 |
147.94 |
0.00 |
| 10:41 |
159.22 |
166.00 |
0.00 |
| 10:40 |
159.22 |
176.28 |
0.00 |
| 10:39 |
159.22 |
176.28 |
0.00 |
| 10:38 |
182.11 |
168.80 |
0.00 |
| 10:37 |
182.11 |
174.09 |
0.00 |
| 10:36 |
182.11 |
174.38 |
0.00 |
| 10:35 |
182.11 |
171.92 |
0.00 |
| 10:34 |
182.11 |
161.22 |
0.00 |
| 10:33 |
208.54 |
161.22 |
0.00 |
| 10:32 |
208.54 |
172.78 |
0.00 |
| 10:31 |
208.54 |
172.02 |
0.00 |
| 10:30 |
208.54 |
172.02 |
0.00 |
| 10:29 |
182.04 |
166.97 |
0.00 |
| 10:28 |
182.04 |
176.46 |
0.00 |
| 10:27 |
204.32 |
176.46 |
0.00 |
| 10:26 |
204.32 |
181.49 |
0.00 |
| 10:25 |
224.53 |
181.49 |
0.00 |
| 10:24 |
224.53 |
192.39 |
0.00 |
| 10:23 |
224.53 |
211.83 |
0.00 |
| 10:22 |
224.53 |
222.84 |
0.00 |
| 10:21 |
224.53 |
213.54 |
0.00 |
| 10:20 |
224.53 |
235.28 |
0.00 |
| 10:19 |
188.39 |
235.28 |
0.00 |
| 10:18 |
212.24 |
211.13 |
0.00 |
| 10:17 |
212.24 |
211.13 |
0.00 |
| 10:16 |
212.24 |
211.13 |
0.00 |
| 10:15 |
159.56 |
192.79 |
0.00 |
| 10:14 |
159.56 |
188.96 |
0.00 |
| 10:13 |
159.56 |
182.29 |
0.00 |
| 10:12 |
159.56 |
198.49 |
0.00 |
| 10:11 |
159.56 |
180.56 |
0.00 |
| 10:10 |
112.71 |
150.46 |
0.00 |
| 10:09 |
112.71 |
155.49 |
0.00 |
| 10:08 |
112.71 |
190.11 |
0.00 |
| 10:07 |
112.71 |
194.37 |
0.00 |
| 10:06 |
92.40 |
185.27 |
0.00 |
| 10:05 |
92.40 |
183.55 |
0.00 |
| 10:04 |
92.40 |
178.22 |
0.00 |
| 10:03 |
92.40 |
178.22 |
0.00 |
| 10:02 |
92.40 |
209.01 |
0.00 |
| 10:01 |
92.40 |
169.96 |
0.00 |
| 10:00 |
92.40 |
169.96 |
0.00 |
| 09:59 |
92.40 |
149.91 |
0.00 |
| 09:58 |
92.40 |
158.28 |
0.00 |
| 09:57 |
92.40 |
172.74 |
0.00 |
| 09:56 |
92.40 |
185.32 |
0.00 |
| 09:55 |
121.02 |
183.31 |
0.00 |
| 09:54 |
121.02 |
117.15 |
0.00 |
| 09:53 |
121.02 |
147.89 |
0.00 |
| 09:52 |
121.02 |
162.66 |
0.00 |
| 09:51 |
146.68 |
162.27 |
0.00 |
| 09:50 |
146.68 |
151.85 |
0.00 |
| 09:49 |
146.68 |
131.93 |
0.00 |
| 09:48 |
58.25 |
105.80 |
0.00 |
| 09:47 |
58.25 |
119.58 |
0.00 |
| 09:46 |
58.25 |
109.79 |
0.00 |
| 09:45 |
58.25 |
127.42 |
0.00 |
| 09:44 |
38.05 |
91.96 |
0.00 |
| 09:43 |
38.05 |
92.94 |
0.00 |
| 09:42 |
38.05 |
81.33 |
0.00 |
| 09:41 |
38.05 |
92.86 |
0.00 |
| 09:40 |
10.27 |
87.01 |
0.00 |
| 09:39 |
10.27 |
53.96 |
0.00 |
| 09:38 |
-35.24 |
47.15 |
0.00 |
| 09:37 |
-61.47 |
31.60 |
0.00 |
| 09:36 |
-61.47 |
36.49 |
0.00 |
| 09:35 |
-32.27 |
105.87 |
0.00 |
| 09:34 |
-73.83 |
80.36 |
0.00 |
| 09:33 |
-23.70 |
44.22 |
0.00 |
| 09:32 |
1.18 |
9.53 |
0.00 |
| 09:31 |
1.18 |
16.04 |
0.00 |
| 09:30 |
0.00 |
15.82 |
0.00 |
|
| 大单资金:882.10万元 |
成交额占比:5.66% |
| 中单资金:-347.78万元 |
成交额占比:-2.23% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
9.67 |
3.31% |
293.67 |
-3014.60 |
882.10 |
5.66% |
-347.78 |
-2.23% |
-240.65 |
-1.54% |
| 20251023 |
9.36 |
-3.21% |
-4204.67 |
-2634.67 |
-1476.68 |
-7.48% |
-1747.08 |
-8.85% |
-980.91 |
-4.97% |
| 20251022 |
9.67 |
9.51% |
3705.35 |
-3734.33 |
2957.32 |
8.02% |
1360.75 |
3.69% |
-612.72 |
-1.66% |
| 20251021 |
8.83 |
-1.45% |
-1928.58 |
-7372.13 |
-2427.31 |
-15.34% |
-523.12 |
-3.31% |
1021.85 |
6.46% |
| 20251020 |
8.96 |
-8.29% |
-4374.04 |
-5164.73 |
-2950.03 |
-12.02% |
-775.28 |
-3.16% |
-648.73 |
-2.64% |
| 20251017 |
9.77 |
0.93% |
1930.56 |
64.83 |
1262.03 |
7.52% |
591.00 |
3.52% |
77.53 |
0.46% |
| 20251016 |
9.68 |
-6.47% |
-3677.54 |
-3252.43 |
-2576.34 |
-12.59% |
-1154.21 |
-5.64% |
53.01 |
0.26% |
| 20251015 |
10.35 |
0.00% |
-1234.37 |
-189.34 |
-680.48 |
-3.55% |
-222.12 |
-1.16% |
-331.77 |
-1.73% |
| 20251014 |
10.35 |
-0.86% |
-1921.46 |
-340.90 |
-219.91 |
-1.39% |
-194.74 |
-1.23% |
-1506.81 |
-9.50% |
| 20251013 |
10.44 |
6.64% |
2305.39 |
439.34 |
2279.53 |
8.43% |
-216.03 |
-0.80% |
241.89 |
0.89% |
| 20251010 |
9.79 |
-2.68% |
-4199.56 |
-2730.76 |
-2055.23 |
-15.79% |
-1600.18 |
-12.29% |
-544.15 |
-4.18% |
| 20251009 |
10.06 |
3.60% |
1136.27 |
-2970.41 |
486.75 |
2.48% |
717.15 |
3.65% |
-67.63 |
-0.34% |
| 20250930 |
9.71 |
0.62% |
-2205.86 |
-2241.78 |
-832.04 |
-4.92% |
-663.08 |
-3.92% |
-710.74 |
-4.20% |
| 20250929 |
9.65 |
4.10% |
1556.77 |
-1361.60 |
560.33 |
2.70% |
1106.03 |
5.33% |
-109.59 |
-0.53% |
| 20250926 |
9.27 |
-1.38% |
-2050.55 |
1233.26 |
-890.57 |
-7.25% |
-866.79 |
-7.06% |
-293.19 |
-2.39% |
| 20250925 |
9.40 |
-1.88% |
-4349.02 |
4251.64 |
-2294.88 |
-13.23% |
-546.56 |
-3.15% |
-1507.58 |
-8.69% |
| 20250924 |
9.58 |
3.79% |
948.50 |
3903.52 |
1215.38 |
3.79% |
-151.17 |
-0.47% |
-115.71 |
-0.36% |
| 20250923 |
9.23 |
1.99% |
-797.93 |
2810.91 |
48.14 |
0.19% |
-46.46 |
-0.18% |
-799.61 |
-3.12% |
| 20250922 |
9.05 |
4.38% |
5549.41 |
1989.75 |
3155.19 |
9.92% |
1473.74 |
4.63% |
920.48 |
2.89% |
| 20250919 |
8.67 |
0.70% |
4007.91 |
-3539.86 |
2127.81 |
8.22% |
1384.63 |
5.35% |
495.47 |
1.91% |
| 20250918 |
8.61 |
-5.38% |
-6279.10 |
-1717.04 |
-2643.00 |
-12.40% |
-2493.56 |
-11.70% |
-1142.54 |
-5.36% |
| 20250917 |
9.10 |
2.71% |
-77.75 |
886.45 |
122.77 |
0.43% |
999.95 |
3.54% |
-1200.47 |
-4.25% |
| 20250916 |
8.86 |
-0.56% |
-3204.70 |
-56.50 |
-773.02 |
-3.64% |
-973.10 |
-4.58% |
-1458.58 |
-6.87% |
| 20250915 |
8.91 |
-4.30% |
-5532.49 |
-908.18 |
-2374.42 |
-9.03% |
-1704.59 |
-6.48% |
-1453.48 |
-5.53% |
| 20250912 |
9.31 |
8.26% |
6471.78 |
505.66 |
3950.63 |
6.75% |
713.39 |
1.22% |
1807.76 |
3.09% |
| 20250911 |
8.60 |
0.70% |
-217.56 |
-3138.08 |
-39.51 |
-0.27% |
-451.77 |
-3.13% |
273.72 |
1.89% |
| 20250910 |
8.54 |
-1.50% |
-1413.10 |
271.24 |
-820.18 |
-4.95% |
-507.52 |
-3.07% |
-85.40 |
-0.52% |
| 20250909 |
8.67 |
0.12% |
-2203.91 |
1002.03 |
-1624.70 |
-7.36% |
-546.71 |
-2.48% |
-32.50 |
-0.15% |
| 20250908 |
8.66 |
7.71% |
-1411.74 |
2107.85 |
-960.58 |
-2.83% |
-145.04 |
-0.43% |
-306.12 |
-0.90% |
| 20250905 |
8.04 |
0.63% |
-13.52 |
3082.06 |
306.89 |
1.80% |
-644.32 |
-3.78% |
323.91 |
1.90% |
300388节能国祯 大单资金流向:成交单大于等于6万股或者30万元以上。
300388节能国祯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300388节能国祯 小单资金流向:成交单小于1万股或5万元。
如何看节能国祯[300388]资金流向的流入和流出呢?什么是节能国祯[300388]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
节能国祯[300388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对节能国祯[300388]资金流向的计算方法不同,所以数据会有不一致的情况。
|