300350华鹏飞 今日实时资金流向 |
15:00 |
-3605.09 |
-2256.80 |
-820.04 |
14:59 |
-3423.47 |
-2281.99 |
-842.08 |
14:58 |
-3423.47 |
-2281.99 |
-842.08 |
14:57 |
-3423.47 |
-2281.99 |
-842.08 |
14:56 |
-3425.27 |
-2279.04 |
-802.71 |
14:55 |
-3425.27 |
-2301.57 |
-804.65 |
14:54 |
-3452.61 |
-2273.50 |
-763.35 |
14:53 |
-3506.15 |
-2291.06 |
-793.48 |
14:52 |
-3506.15 |
-2305.87 |
-807.43 |
14:51 |
-3538.88 |
-2317.31 |
-831.52 |
14:50 |
-3585.10 |
-2305.49 |
-827.59 |
14:49 |
-3585.10 |
-2318.82 |
-851.12 |
14:48 |
-3555.94 |
-2340.15 |
-850.12 |
14:47 |
-3627.35 |
-2354.96 |
-845.25 |
14:46 |
-3649.07 |
-2368.68 |
-864.98 |
14:45 |
-3649.07 |
-2379.54 |
-886.60 |
14:44 |
-3627.19 |
-2379.54 |
-873.42 |
14:43 |
-3627.19 |
-2384.61 |
-859.24 |
14:42 |
-3627.19 |
-2361.94 |
-859.81 |
14:41 |
-3627.19 |
-2298.51 |
-862.65 |
14:40 |
-3627.19 |
-2307.65 |
-880.50 |
14:39 |
-3647.29 |
-2311.56 |
-880.76 |
14:38 |
-3647.29 |
-2295.24 |
-882.84 |
14:37 |
-3647.29 |
-2295.24 |
-883.47 |
14:36 |
-3616.04 |
-2295.24 |
-882.91 |
14:35 |
-3616.04 |
-2282.74 |
-878.60 |
14:34 |
-3616.04 |
-2282.74 |
-865.74 |
14:33 |
-3595.48 |
-2216.37 |
-851.80 |
14:32 |
-3369.47 |
-2123.38 |
-846.56 |
14:31 |
-3369.47 |
-2117.12 |
-846.70 |
14:30 |
-3369.47 |
-2123.14 |
-836.44 |
14:29 |
-3348.13 |
-2123.14 |
-824.36 |
14:28 |
-3348.13 |
-2124.65 |
-827.06 |
14:27 |
-3348.13 |
-2124.65 |
-824.00 |
14:26 |
-3348.13 |
-2113.32 |
-829.34 |
14:25 |
-3348.13 |
-2092.00 |
-833.43 |
14:24 |
-3348.13 |
-2084.49 |
-824.98 |
14:23 |
-3348.13 |
-2078.23 |
-814.15 |
14:22 |
-3348.13 |
-2072.41 |
-806.53 |
14:21 |
-3307.94 |
-2058.24 |
-785.92 |
14:20 |
-3360.12 |
-2058.24 |
-763.91 |
14:19 |
-3334.73 |
-2053.10 |
-763.54 |
14:18 |
-3334.73 |
-2053.10 |
-766.75 |
14:17 |
-3334.73 |
-2034.82 |
-770.40 |
14:16 |
-3366.13 |
-2052.04 |
-816.88 |
14:15 |
-3366.13 |
-2052.04 |
-821.54 |
14:14 |
-3366.13 |
-2064.72 |
-818.22 |
14:13 |
-3368.64 |
-2067.48 |
-810.96 |
14:12 |
-3368.64 |
-2079.96 |
-802.12 |
14:11 |
-3399.99 |
-2086.29 |
-800.69 |
14:10 |
-3399.99 |
-2086.29 |
-798.71 |
14:09 |
-3399.99 |
-2107.26 |
-804.84 |
14:08 |
-3399.99 |
-2112.27 |
-811.11 |
14:07 |
-3350.03 |
-2112.27 |
-805.17 |
14:06 |
-3350.03 |
-2112.27 |
-801.67 |
14:05 |
-3350.03 |
-2104.32 |
-797.53 |
14:04 |
-3350.03 |
-2098.06 |
-815.53 |
14:03 |
-3350.03 |
-2098.06 |
-824.70 |
14:02 |
-3433.79 |
-2085.56 |
-818.57 |
14:01 |
-3433.79 |
-2080.18 |
-820.26 |
14:00 |
-3433.79 |
-2080.18 |
-812.89 |
13:59 |
-3433.79 |
-2071.31 |
-802.64 |
13:58 |
-3433.79 |
-2061.38 |
-785.95 |
13:57 |
-3433.79 |
-2067.63 |
-788.26 |
13:56 |
-3433.79 |
-2083.76 |
-784.96 |
13:55 |
-3433.79 |
-2083.76 |
-790.15 |
13:54 |
-3433.79 |
-2090.01 |
-794.53 |
13:53 |
-3433.79 |
-2090.01 |
-779.72 |
13:52 |
-3433.79 |
-2104.63 |
-786.78 |
13:51 |
-3433.79 |
-2116.07 |
-789.79 |
13:50 |
-3456.67 |
-2116.07 |
-785.86 |
13:49 |
-3436.20 |
-2128.67 |
-797.91 |
13:48 |
-3436.20 |
-2129.92 |
-803.09 |
13:47 |
-3436.20 |
-2132.85 |
-806.03 |
13:46 |
-3436.20 |
-2129.88 |
-819.88 |
13:45 |
-3436.20 |
-2139.74 |
-822.08 |
13:44 |
-3436.20 |
-2150.10 |
-817.53 |
13:43 |
-3436.20 |
-2128.29 |
-817.60 |
13:42 |
-3436.20 |
-2120.63 |
-806.33 |
13:41 |
-3436.20 |
-2115.08 |
-807.89 |
13:40 |
-3436.20 |
-2115.08 |
-803.60 |
13:39 |
-3436.20 |
-2108.67 |
-803.42 |
13:38 |
-3380.44 |
-2108.67 |
-798.81 |
13:37 |
-3380.44 |
-2100.63 |
-791.40 |
13:36 |
-3380.44 |
-2100.63 |
-787.73 |
13:35 |
-3380.44 |
-2106.80 |
-774.40 |
13:34 |
-3357.05 |
-2096.17 |
-775.36 |
13:33 |
-3300.98 |
-2024.72 |
-754.99 |
13:32 |
-3271.45 |
-2004.85 |
-746.46 |
13:31 |
-3271.45 |
-2004.85 |
-744.61 |
13:30 |
-3271.45 |
-1999.36 |
-734.33 |
13:29 |
-3271.45 |
-1982.47 |
-728.54 |
13:28 |
-3271.45 |
-1983.78 |
-714.64 |
13:27 |
-3271.45 |
-1989.40 |
-723.32 |
13:26 |
-3271.45 |
-2002.01 |
-717.35 |
13:25 |
-3271.45 |
-2002.01 |
-706.63 |
13:24 |
-3271.45 |
-1996.53 |
-700.65 |
13:23 |
-3271.45 |
-2011.13 |
-692.68 |
13:22 |
-3271.45 |
-2013.19 |
-689.13 |
13:21 |
-3271.45 |
-1999.42 |
-679.35 |
13:20 |
-3148.41 |
-2020.51 |
-665.21 |
13:19 |
-3079.82 |
-2020.51 |
-665.27 |
13:18 |
-3079.82 |
-2010.22 |
-660.72 |
13:17 |
-3079.82 |
-1996.59 |
-655.72 |
13:16 |
-3110.19 |
-1986.80 |
-657.16 |
13:15 |
-3110.19 |
-1980.56 |
-655.73 |
13:14 |
-3110.19 |
-1955.16 |
-649.37 |
13:13 |
-3045.61 |
-1969.39 |
-649.44 |
13:12 |
-3045.61 |
-1987.39 |
-642.89 |
13:11 |
-3045.61 |
-1990.57 |
-625.26 |
13:10 |
-3045.61 |
-1971.07 |
-606.95 |
13:09 |
-3045.61 |
-1971.07 |
-600.89 |
13:08 |
-3045.61 |
-1971.07 |
-608.34 |
13:07 |
-3045.61 |
-1956.39 |
-607.28 |
13:06 |
-3045.61 |
-1956.39 |
-607.36 |
13:05 |
-3045.61 |
-1937.14 |
-607.74 |
13:04 |
-3045.61 |
-1914.54 |
-589.33 |
13:03 |
-3006.42 |
-1897.90 |
-584.59 |
13:02 |
-3006.42 |
-1897.90 |
-587.03 |
13:01 |
-3006.42 |
-1897.90 |
-577.65 |
11:30 |
-3006.42 |
-1857.84 |
-565.14 |
11:29 |
-3047.12 |
-1880.03 |
-576.20 |
11:28 |
-3047.12 |
-1880.03 |
-571.69 |
11:27 |
-3047.12 |
-1880.03 |
-566.68 |
11:26 |
-2994.62 |
-1880.03 |
-574.34 |
11:25 |
-2994.62 |
-1841.35 |
-572.10 |
11:24 |
-3058.61 |
-1835.32 |
-573.55 |
11:23 |
-3058.61 |
-1849.55 |
-571.74 |
11:22 |
-3058.61 |
-1849.55 |
-575.25 |
11:21 |
-3058.61 |
-1840.65 |
-574.95 |
11:20 |
-3058.61 |
-1845.73 |
-614.70 |
11:19 |
-3161.96 |
-1870.92 |
-625.56 |
11:18 |
-3161.96 |
-1870.92 |
-626.94 |
11:17 |
-3161.96 |
-1896.71 |
-629.01 |
11:16 |
-3161.96 |
-1884.71 |
-626.76 |
11:15 |
-3161.96 |
-1878.77 |
-624.08 |
11:14 |
-3161.96 |
-1878.77 |
-626.97 |
11:13 |
-3161.96 |
-1878.77 |
-628.42 |
11:12 |
-3161.96 |
-1878.77 |
-627.98 |
11:11 |
-3161.96 |
-1891.29 |
-631.74 |
11:10 |
-3161.96 |
-1909.38 |
-628.37 |
11:09 |
-3161.96 |
-1903.13 |
-623.50 |
11:08 |
-3161.96 |
-1903.13 |
-622.19 |
11:07 |
-3161.96 |
-1884.38 |
-615.50 |
11:06 |
-3161.96 |
-1903.10 |
-610.94 |
11:05 |
-3161.96 |
-1910.98 |
-608.27 |
11:04 |
-3161.96 |
-1904.74 |
-609.53 |
11:03 |
-3161.96 |
-1923.49 |
-611.40 |
11:02 |
-3161.96 |
-1923.49 |
-605.98 |
11:01 |
-3161.96 |
-1923.49 |
-604.05 |
11:00 |
-3130.83 |
-1926.92 |
-604.24 |
10:59 |
-3130.83 |
-1926.92 |
-603.12 |
10:58 |
-3130.83 |
-1883.55 |
-589.82 |
10:57 |
-3130.83 |
-1860.24 |
-589.33 |
10:56 |
-3130.83 |
-1874.92 |
-597.90 |
10:55 |
-3152.89 |
-1844.56 |
-588.54 |
10:54 |
-3152.89 |
-1848.83 |
-595.62 |
10:53 |
-3152.89 |
-1879.35 |
-585.76 |
10:52 |
-3255.66 |
-1904.78 |
-637.41 |
10:51 |
-3255.66 |
-1897.58 |
-639.71 |
10:50 |
-3255.66 |
-1883.14 |
-627.38 |
10:49 |
-3255.66 |
-1889.38 |
-625.21 |
10:48 |
-3255.66 |
-1908.57 |
-636.37 |
10:47 |
-3255.66 |
-1899.26 |
-625.74 |
10:46 |
-3280.10 |
-1870.41 |
-621.27 |
10:45 |
-3280.10 |
-1864.81 |
-621.59 |
10:44 |
-3280.10 |
-1891.18 |
-626.51 |
10:43 |
-3280.10 |
-1907.29 |
-624.73 |
10:42 |
-3226.76 |
-1913.51 |
-615.29 |
10:41 |
-3226.76 |
-1906.25 |
-616.73 |
10:40 |
-3226.76 |
-1884.85 |
-632.10 |
10:39 |
-3261.09 |
-1889.15 |
-640.39 |
10:38 |
-3217.62 |
-1869.46 |
-629.16 |
10:37 |
-3160.99 |
-1880.73 |
-621.46 |
10:36 |
-3030.87 |
-1743.15 |
-546.97 |
10:35 |
-3030.87 |
-1731.13 |
-534.70 |
10:34 |
-3030.87 |
-1732.27 |
-544.27 |
10:33 |
-3053.14 |
-1744.19 |
-562.87 |
10:32 |
-3053.14 |
-1816.58 |
-595.79 |
10:31 |
-3033.12 |
-1811.42 |
-589.21 |
10:30 |
-3033.12 |
-1817.65 |
-584.49 |
10:29 |
-3033.12 |
-1794.20 |
-592.86 |
10:28 |
-2966.19 |
-1772.61 |
-569.17 |
10:27 |
-2966.19 |
-1726.41 |
-564.39 |
10:26 |
-2966.19 |
-1698.23 |
-562.85 |
10:25 |
-2940.81 |
-1675.22 |
-564.61 |
10:24 |
-2940.81 |
-1668.38 |
-556.28 |
10:23 |
-2940.81 |
-1654.14 |
-540.30 |
10:22 |
-2940.81 |
-1654.45 |
-544.78 |
10:21 |
-2940.81 |
-1625.28 |
-526.69 |
10:20 |
-2899.70 |
-1606.88 |
-515.63 |
10:19 |
-2873.57 |
-1573.17 |
-501.33 |
10:18 |
-2873.57 |
-1562.37 |
-493.32 |
10:17 |
-2821.95 |
-1562.37 |
-488.04 |
10:16 |
-2718.38 |
-1561.07 |
-464.42 |
10:15 |
-2718.38 |
-1538.37 |
-454.29 |
10:14 |
-2718.38 |
-1540.93 |
-461.22 |
10:13 |
-2690.85 |
-1520.14 |
-459.93 |
10:12 |
-2684.04 |
-1520.14 |
-449.22 |
10:11 |
-2662.52 |
-1489.53 |
-455.47 |
10:10 |
-2662.52 |
-1496.58 |
-451.19 |
10:09 |
-2625.20 |
-1480.04 |
-436.77 |
10:08 |
-2593.23 |
-1458.33 |
-426.09 |
10:07 |
-2538.99 |
-1434.63 |
-396.37 |
10:06 |
-2511.12 |
-1423.18 |
-395.45 |
10:05 |
-2511.12 |
-1377.83 |
-363.67 |
10:04 |
-2458.17 |
-1346.01 |
-362.18 |
10:03 |
-2458.17 |
-1337.25 |
-367.38 |
10:02 |
-2407.64 |
-1334.22 |
-360.80 |
10:01 |
-2407.64 |
-1334.23 |
-353.22 |
10:00 |
-2407.64 |
-1343.96 |
-359.47 |
09:59 |
-2407.64 |
-1341.47 |
-351.45 |
09:58 |
-2407.64 |
-1292.68 |
-346.52 |
09:57 |
-2354.79 |
-1292.68 |
-360.72 |
09:56 |
-2549.88 |
-1308.48 |
-412.33 |
09:55 |
-2383.99 |
-1267.87 |
-440.71 |
09:54 |
-2352.84 |
-1267.91 |
-428.33 |
09:53 |
-2352.84 |
-1274.29 |
-434.90 |
09:52 |
-2300.38 |
-1225.92 |
-424.02 |
09:51 |
-2300.38 |
-1215.03 |
-426.24 |
09:50 |
-2351.94 |
-1214.91 |
-431.76 |
09:49 |
-2052.42 |
-1106.00 |
-377.39 |
09:48 |
-2027.66 |
-1063.84 |
-310.19 |
09:47 |
-1852.85 |
-971.43 |
-213.87 |
09:46 |
-1806.01 |
-945.89 |
-192.10 |
09:45 |
-1806.01 |
-924.27 |
-219.15 |
09:44 |
-1772.63 |
-933.37 |
-225.73 |
09:43 |
-1688.21 |
-922.09 |
-217.41 |
09:42 |
-1649.77 |
-841.21 |
-214.21 |
09:41 |
-1549.48 |
-863.79 |
-201.95 |
09:40 |
-1324.11 |
-833.71 |
-158.49 |
09:39 |
-1262.27 |
-765.89 |
-163.30 |
09:38 |
-1130.15 |
-756.52 |
-163.19 |
09:37 |
-833.94 |
-737.49 |
-168.15 |
09:36 |
-756.32 |
-667.45 |
-125.40 |
09:35 |
-730.38 |
-624.87 |
-121.86 |
09:34 |
-483.68 |
-422.02 |
-126.68 |
09:33 |
-422.69 |
-312.93 |
-80.79 |
09:32 |
-323.77 |
-307.56 |
-163.81 |
09:31 |
-96.55 |
-165.21 |
-81.81 |
09:30 |
138.90 |
24.99 |
0.95 |
|
大单资金:-3605.09万元 |
成交额占比:-15.45% |
中单资金:-2256.80万元 |
成交额占比:-9.67% |
小单资金:-820.04万元 |
成交额占比:-3.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
6.24 |
-2.04% |
-3973.21 |
2569.51 |
-2326.09 |
-24.74% |
-1210.43 |
-12.87% |
-436.69 |
-4.64% |
20250603 |
6.37 |
5.12% |
8438.25 |
4692.76 |
6201.47 |
16.04% |
1322.31 |
3.42% |
914.47 |
2.36% |
20250530 |
6.06 |
-2.73% |
-5816.99 |
-1163.78 |
-2132.11 |
-9.40% |
-2417.55 |
-10.65% |
-1267.33 |
-5.58% |
20250529 |
6.23 |
0.97% |
-655.46 |
-507.05 |
-126.61 |
-0.54% |
-274.98 |
-1.17% |
-253.87 |
-1.08% |
20250528 |
6.17 |
1.82% |
2852.18 |
-1213.17 |
952.85 |
3.03% |
1949.33 |
6.19% |
-50.00 |
-0.16% |
20250527 |
6.06 |
0.83% |
207.81 |
-4512.28 |
-202.84 |
-1.26% |
308.26 |
1.91% |
102.39 |
0.63% |
20250526 |
6.01 |
2.04% |
560.28 |
-6300.46 |
344.93 |
2.77% |
126.80 |
1.02% |
88.55 |
0.71% |
20250523 |
5.89 |
-2.32% |
-2969.35 |
-9927.99 |
-1475.38 |
-8.02% |
-1268.33 |
-6.89% |
-225.64 |
-1.23% |
20250522 |
6.03 |
-1.95% |
-2861.93 |
-12278.11 |
-832.73 |
-3.85% |
-680.56 |
-3.15% |
-1348.64 |
-6.24% |
20250521 |
6.15 |
-2.54% |
-5752.36 |
-15632.75 |
-2346.26 |
-10.51% |
-2223.53 |
-9.96% |
-1182.57 |
-5.30% |
20250520 |
6.31 |
-0.16% |
-5018.74 |
-7095.78 |
-1991.02 |
-7.04% |
-2547.15 |
-9.01% |
-480.57 |
-1.70% |
20250519 |
6.32 |
0.00% |
-3697.64 |
-6379.09 |
-3282.60 |
-10.96% |
-547.00 |
-1.83% |
131.96 |
0.44% |
20250516 |
6.32 |
-2.77% |
-7619.85 |
-1070.89 |
-3825.50 |
-8.99% |
-3360.33 |
-7.89% |
-434.02 |
-1.02% |
20250515 |
6.50 |
-4.83% |
-7633.12 |
1664.57 |
-4187.37 |
-6.36% |
-2779.98 |
-4.22% |
-665.77 |
-1.01% |
20250514 |
6.83 |
8.76% |
13565.84 |
5311.67 |
6190.71 |
7.52% |
5886.61 |
7.15% |
1488.52 |
1.81% |
20250513 |
6.28 |
1.95% |
-3809.22 |
-2956.65 |
-1274.33 |
-3.17% |
-878.95 |
-2.18% |
-1655.94 |
-4.12% |
20250512 |
6.16 |
2.67% |
2889.68 |
2014.55 |
2025.60 |
9.18% |
425.19 |
1.93% |
438.89 |
1.99% |
20250509 |
6.00 |
-0.99% |
-3562.37 |
-2763.64 |
-1090.04 |
-5.09% |
-1063.15 |
-4.97% |
-1409.18 |
-6.59% |
20250508 |
6.06 |
0.17% |
-1011.18 |
-3896.18 |
-540.27 |
-2.70% |
-759.73 |
-3.80% |
288.82 |
1.44% |
20250507 |
6.05 |
0.17% |
-4750.78 |
-7306.50 |
-2077.61 |
-6.41% |
-2496.09 |
-7.70% |
-177.08 |
-0.55% |
20250506 |
6.04 |
7.09% |
8255.20 |
-7757.21 |
3696.87 |
11.27% |
1517.87 |
4.63% |
3040.46 |
9.27% |
20250430 |
5.64 |
-2.08% |
-6474.54 |
-18156.04 |
-2752.59 |
-12.23% |
-2249.94 |
-9.99% |
-1472.01 |
-6.54% |
20250429 |
5.76 |
-2.37% |
-3640.75 |
-21406.23 |
-2222.58 |
-7.96% |
-900.53 |
-3.22% |
-517.64 |
-1.85% |
20250428 |
5.90 |
-5.60% |
-8865.74 |
-31602.12 |
-3950.59 |
-10.67% |
-3090.04 |
-8.34% |
-1825.11 |
-4.93% |
20250425 |
6.25 |
-1.73% |
-4890.10 |
-27520.70 |
-2528.32 |
-5.88% |
-1191.06 |
-2.77% |
-1170.72 |
-2.72% |
20250424 |
6.36 |
-5.36% |
-13017.42 |
-31104.67 |
-6701.96 |
-10.67% |
-3866.59 |
-6.16% |
-2448.87 |
-3.90% |
20250423 |
6.72 |
-5.75% |
3968.22 |
-23226.49 |
-6002.78 |
-5.17% |
3226.77 |
2.78% |
6744.23 |
5.81% |
20250422 |
7.13 |
20.03% |
-36377.33 |
-26836.78 |
-12418.47 |
-23.77% |
-12226.51 |
-23.41% |
-11732.35 |
-22.46% |
20250421 |
5.94 |
2.41% |
210.16 |
1332.98 |
130.83 |
0.55% |
84.88 |
0.36% |
-5.55 |
-0.02% |
20250418 |
5.80 |
-9.09% |
-12815.22 |
-1012.55 |
-6112.29 |
-15.14% |
-4250.39 |
-10.53% |
-2452.54 |
-6.08% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|