300350华鹏飞 今日实时资金流向 |
15:00 |
-4182.97 |
-1128.51 |
-324.79 |
14:59 |
-4339.38 |
-1185.48 |
-409.80 |
14:58 |
-4339.38 |
-1185.48 |
-409.80 |
14:57 |
-4339.38 |
-1185.48 |
-413.15 |
14:56 |
-4339.38 |
-1114.63 |
-401.15 |
14:55 |
-4281.98 |
-1077.20 |
-386.81 |
14:54 |
-4288.53 |
-1087.40 |
-390.56 |
14:53 |
-4364.23 |
-1150.83 |
-421.66 |
14:52 |
-4308.56 |
-1152.50 |
-427.78 |
14:51 |
-4308.56 |
-1145.16 |
-445.96 |
14:50 |
-4308.56 |
-1148.84 |
-456.98 |
14:49 |
-4396.59 |
-1142.57 |
-451.75 |
14:48 |
-4345.48 |
-1152.53 |
-455.49 |
14:47 |
-4345.48 |
-1106.96 |
-455.10 |
14:46 |
-4345.48 |
-1096.57 |
-447.53 |
14:45 |
-4345.48 |
-1094.56 |
-439.68 |
14:44 |
-4207.09 |
-1029.42 |
-406.14 |
14:43 |
-4207.09 |
-1029.43 |
-407.26 |
14:42 |
-4207.09 |
-1057.07 |
-406.81 |
14:41 |
-4128.36 |
-1062.18 |
-408.45 |
14:40 |
-4128.36 |
-1016.33 |
-404.00 |
14:39 |
-4128.36 |
-1016.33 |
-387.76 |
14:38 |
-4128.36 |
-984.89 |
-390.99 |
14:37 |
-4128.36 |
-984.89 |
-385.29 |
14:36 |
-4128.36 |
-978.54 |
-386.74 |
14:35 |
-4095.61 |
-956.04 |
-363.49 |
14:34 |
-4095.61 |
-950.99 |
-355.44 |
14:33 |
-4062.86 |
-969.18 |
-348.82 |
14:32 |
-4062.86 |
-958.17 |
-355.25 |
14:31 |
-4062.86 |
-958.17 |
-356.56 |
14:30 |
-3999.03 |
-909.74 |
-334.71 |
14:29 |
-3999.03 |
-896.64 |
-335.96 |
14:28 |
-4043.70 |
-896.64 |
-342.97 |
14:27 |
-4043.70 |
-898.88 |
-343.30 |
14:26 |
-3945.85 |
-918.53 |
-341.14 |
14:25 |
-3945.85 |
-925.09 |
-338.59 |
14:24 |
-3945.85 |
-931.64 |
-339.44 |
14:23 |
-3553.58 |
-928.18 |
-344.62 |
14:22 |
-3553.58 |
-951.53 |
-350.06 |
14:21 |
-3584.41 |
-938.43 |
-348.70 |
14:20 |
-3584.41 |
-938.43 |
-352.37 |
14:19 |
-3584.41 |
-938.43 |
-353.35 |
14:18 |
-3584.41 |
-938.43 |
-366.51 |
14:17 |
-3584.41 |
-952.45 |
-375.23 |
14:16 |
-3644.54 |
-965.55 |
-379.56 |
14:15 |
-3644.54 |
-970.34 |
-380.28 |
14:14 |
-3644.54 |
-970.34 |
-386.57 |
14:13 |
-3644.54 |
-957.60 |
-396.92 |
14:12 |
-3616.55 |
-949.10 |
-392.01 |
14:11 |
-3616.55 |
-929.48 |
-395.81 |
14:10 |
-3616.55 |
-934.66 |
-389.27 |
14:09 |
-3616.55 |
-934.66 |
-395.10 |
14:08 |
-3616.55 |
-950.18 |
-401.19 |
14:07 |
-3638.17 |
-995.13 |
-409.11 |
14:06 |
-3638.17 |
-1004.94 |
-407.87 |
14:05 |
-3638.17 |
-1004.94 |
-409.84 |
14:04 |
-3638.17 |
-1004.94 |
-409.25 |
14:03 |
-3638.17 |
-1004.94 |
-409.13 |
14:02 |
-3638.17 |
-1018.02 |
-408.41 |
14:01 |
-3638.17 |
-1040.45 |
-413.12 |
14:00 |
-3486.28 |
-1010.55 |
-409.66 |
13:59 |
-3460.16 |
-1010.55 |
-407.58 |
13:58 |
-3460.16 |
-1005.19 |
-409.54 |
13:57 |
-3436.59 |
-998.66 |
-414.90 |
13:56 |
-3436.59 |
-1014.75 |
-423.34 |
13:55 |
-3436.59 |
-1014.75 |
-423.15 |
13:54 |
-3436.59 |
-1027.84 |
-429.43 |
13:53 |
-3436.59 |
-1008.25 |
-430.61 |
13:52 |
-3493.20 |
-990.23 |
-433.49 |
13:51 |
-3460.55 |
-990.23 |
-428.86 |
13:50 |
-3437.11 |
-983.83 |
-430.10 |
13:49 |
-3437.11 |
-973.38 |
-429.26 |
13:48 |
-3404.46 |
-947.59 |
-435.55 |
13:47 |
-3404.46 |
-922.19 |
-435.74 |
13:46 |
-3404.46 |
-915.66 |
-438.89 |
13:45 |
-3371.81 |
-893.46 |
-436.48 |
13:44 |
-3371.81 |
-927.49 |
-458.88 |
13:43 |
-3371.81 |
-920.45 |
-455.30 |
13:42 |
-3371.81 |
-927.11 |
-459.03 |
13:41 |
-3371.81 |
-932.21 |
-463.99 |
13:40 |
-3237.75 |
-954.55 |
-472.09 |
13:39 |
-3237.75 |
-937.25 |
-465.56 |
13:38 |
-3237.75 |
-932.16 |
-463.87 |
13:37 |
-3237.75 |
-918.51 |
-465.45 |
13:36 |
-3237.75 |
-912.04 |
-462.12 |
13:35 |
-3237.75 |
-923.95 |
-461.80 |
13:34 |
-3237.75 |
-923.95 |
-457.43 |
13:33 |
-3237.75 |
-934.41 |
-465.15 |
13:32 |
-3342.36 |
-934.41 |
-482.32 |
13:31 |
-3342.36 |
-936.18 |
-483.77 |
13:30 |
-3342.36 |
-920.53 |
-480.32 |
13:29 |
-3342.36 |
-904.86 |
-487.51 |
13:28 |
-3269.16 |
-920.40 |
-482.29 |
13:27 |
-3269.16 |
-910.48 |
-480.07 |
13:26 |
-3247.41 |
-910.48 |
-469.43 |
13:25 |
-3225.14 |
-884.36 |
-461.53 |
13:24 |
-3225.14 |
-863.07 |
-449.45 |
13:23 |
-3225.14 |
-856.54 |
-444.69 |
13:22 |
-3225.14 |
-846.03 |
-444.64 |
13:21 |
-3225.14 |
-871.17 |
-462.83 |
13:20 |
-3225.14 |
-843.41 |
-452.00 |
13:19 |
-3086.58 |
-798.23 |
-451.42 |
13:18 |
-2982.13 |
-771.89 |
-442.08 |
13:17 |
-2982.13 |
-738.67 |
-436.98 |
13:16 |
-2982.13 |
-763.96 |
-434.05 |
13:15 |
-2908.51 |
-738.10 |
-419.11 |
13:14 |
-2908.51 |
-706.73 |
-422.13 |
13:13 |
-2875.71 |
-692.03 |
-417.87 |
13:12 |
-2875.71 |
-674.91 |
-417.08 |
13:11 |
-2875.71 |
-650.24 |
-406.52 |
13:10 |
-2875.71 |
-656.81 |
-404.94 |
13:09 |
-2875.71 |
-656.81 |
-400.88 |
13:08 |
-2919.14 |
-656.81 |
-402.20 |
13:07 |
-2919.14 |
-656.81 |
-400.89 |
13:06 |
-2919.14 |
-650.22 |
-388.65 |
13:05 |
-2919.14 |
-640.73 |
-386.68 |
13:04 |
-2919.14 |
-646.69 |
-402.85 |
13:03 |
-2919.14 |
-622.71 |
-391.89 |
13:02 |
-2798.49 |
-543.33 |
-321.49 |
13:01 |
-2798.49 |
-555.27 |
-313.43 |
11:30 |
-2798.49 |
-515.06 |
-305.83 |
11:29 |
-2771.33 |
-496.71 |
-314.04 |
11:28 |
-2794.29 |
-486.42 |
-305.40 |
11:27 |
-2794.29 |
-478.51 |
-301.08 |
11:26 |
-2761.49 |
-469.01 |
-294.87 |
11:25 |
-2732.89 |
-447.96 |
-274.26 |
11:24 |
-2788.53 |
-427.04 |
-263.51 |
11:23 |
-2788.53 |
-392.98 |
-260.97 |
11:22 |
-2768.36 |
-399.54 |
-244.15 |
11:21 |
-2584.94 |
-370.24 |
-156.45 |
11:20 |
-2522.66 |
-320.77 |
-104.82 |
11:19 |
-2522.66 |
-303.43 |
-79.53 |
11:18 |
-2522.66 |
-291.27 |
-75.07 |
11:17 |
-2522.66 |
-297.39 |
-68.96 |
11:16 |
-2358.41 |
-290.76 |
-70.94 |
11:15 |
-2251.63 |
-290.76 |
-78.97 |
11:14 |
-2251.63 |
-270.42 |
-72.92 |
11:13 |
-2251.63 |
-264.83 |
-74.05 |
11:12 |
-2251.63 |
-236.60 |
-73.99 |
11:11 |
-2251.63 |
-230.02 |
-64.71 |
11:10 |
-2199.51 |
-212.06 |
-63.93 |
11:09 |
-2034.55 |
-200.22 |
-58.15 |
11:08 |
-2034.55 |
-206.81 |
-56.31 |
11:07 |
-2034.55 |
-200.24 |
-54.74 |
11:06 |
-2034.55 |
-200.24 |
-58.37 |
11:05 |
-2034.55 |
-199.98 |
-46.00 |
11:04 |
-2034.55 |
-199.98 |
-41.59 |
11:03 |
-1997.19 |
-194.18 |
-26.97 |
11:02 |
-1997.19 |
-186.35 |
-30.01 |
11:01 |
-2084.24 |
-229.87 |
-36.01 |
11:00 |
-2018.44 |
-229.87 |
-38.77 |
10:59 |
-2018.44 |
-228.23 |
-33.45 |
10:58 |
-1985.54 |
-228.23 |
-34.44 |
10:57 |
-1985.54 |
-225.23 |
-30.44 |
10:56 |
-1943.95 |
-225.23 |
-29.91 |
10:55 |
-1943.95 |
-225.23 |
-33.28 |
10:54 |
-1943.95 |
-211.41 |
-27.30 |
10:53 |
-1943.95 |
-202.40 |
-25.84 |
10:52 |
-1943.95 |
-206.54 |
-26.44 |
10:51 |
-1943.95 |
-231.49 |
-33.23 |
10:50 |
-1847.23 |
-238.07 |
-35.14 |
10:49 |
-1847.23 |
-232.15 |
-35.40 |
10:48 |
-1814.33 |
-232.15 |
-27.51 |
10:47 |
-1814.33 |
-232.15 |
-15.60 |
10:46 |
-1814.33 |
-232.15 |
-18.96 |
10:45 |
-1814.33 |
-225.57 |
-20.87 |
10:44 |
-1814.33 |
-232.04 |
-17.39 |
10:43 |
-1814.33 |
-225.61 |
-20.10 |
10:42 |
-1814.33 |
-225.61 |
-23.00 |
10:41 |
-1814.33 |
-241.87 |
-25.51 |
10:40 |
-1638.94 |
-241.87 |
-27.62 |
10:39 |
-1522.94 |
-247.49 |
-16.70 |
10:38 |
-1522.94 |
-239.85 |
-11.70 |
10:37 |
-1347.09 |
-234.84 |
-9.20 |
10:36 |
-1347.09 |
-222.85 |
-4.46 |
10:35 |
-1323.70 |
-222.85 |
1.40 |
10:34 |
-1323.70 |
-222.85 |
-4.10 |
10:33 |
-1323.70 |
-227.93 |
11.45 |
10:32 |
-1295.45 |
-227.93 |
31.18 |
10:31 |
-1295.45 |
-212.63 |
35.40 |
10:30 |
-1295.45 |
-212.63 |
30.49 |
10:29 |
-1295.45 |
-219.24 |
25.47 |
10:28 |
-1295.45 |
-219.24 |
7.82 |
10:27 |
-1401.94 |
-224.53 |
19.38 |
10:26 |
-1428.34 |
-232.65 |
16.92 |
10:25 |
-1428.34 |
-232.65 |
13.82 |
10:24 |
-1428.34 |
-229.10 |
3.13 |
10:23 |
-1428.34 |
-211.11 |
7.40 |
10:22 |
-1428.34 |
-192.92 |
2.13 |
10:21 |
-1379.77 |
-183.37 |
-5.73 |
10:20 |
-1379.77 |
-190.24 |
-7.25 |
10:19 |
-1379.77 |
-190.24 |
1.24 |
10:18 |
-1348.99 |
-197.51 |
5.72 |
10:17 |
-1261.87 |
-197.51 |
-5.30 |
10:16 |
-1261.87 |
-177.74 |
-5.17 |
10:15 |
-1223.72 |
-184.34 |
-4.52 |
10:14 |
-1135.08 |
-207.01 |
3.91 |
10:13 |
-1156.89 |
-203.27 |
-2.81 |
10:12 |
-1105.96 |
-191.37 |
-21.19 |
10:11 |
-1035.27 |
-168.93 |
-19.88 |
10:10 |
-1009.10 |
-150.97 |
-30.49 |
10:09 |
-962.05 |
-142.93 |
-31.94 |
10:08 |
-923.23 |
-158.17 |
-27.58 |
10:07 |
-923.23 |
-148.18 |
-28.25 |
10:06 |
-849.06 |
-148.18 |
-30.76 |
10:05 |
-849.06 |
-139.07 |
-29.71 |
10:04 |
-849.06 |
-107.79 |
-20.47 |
10:03 |
-790.78 |
-89.18 |
-12.36 |
10:02 |
-790.78 |
-111.00 |
-22.14 |
10:01 |
-790.78 |
-108.45 |
-42.90 |
10:00 |
-790.78 |
-126.36 |
-46.09 |
09:59 |
-871.18 |
-162.55 |
-62.18 |
09:58 |
-838.65 |
-181.65 |
-79.96 |
09:57 |
-614.70 |
-187.33 |
-87.93 |
09:56 |
-521.61 |
-181.41 |
-94.58 |
09:55 |
-521.61 |
-181.41 |
-83.09 |
09:54 |
-375.97 |
-172.81 |
-83.49 |
09:53 |
-376.53 |
-205.68 |
-96.51 |
09:52 |
-418.12 |
-199.13 |
-92.71 |
09:51 |
-502.81 |
-204.90 |
-92.78 |
09:50 |
-502.81 |
-175.67 |
-106.34 |
09:49 |
-386.42 |
-139.84 |
-83.95 |
09:48 |
-386.42 |
-109.50 |
-65.94 |
09:47 |
-97.00 |
-117.39 |
-73.06 |
09:46 |
-99.60 |
-158.80 |
-66.29 |
09:45 |
-99.60 |
-135.69 |
-72.03 |
09:44 |
-69.58 |
-126.82 |
-72.12 |
09:43 |
-106.16 |
-141.20 |
-68.00 |
09:42 |
-106.16 |
-141.20 |
-58.61 |
09:41 |
-106.16 |
-140.42 |
-54.29 |
09:40 |
-106.16 |
-110.85 |
-52.98 |
09:39 |
-106.16 |
-84.09 |
-49.13 |
09:38 |
-106.16 |
-69.74 |
-47.44 |
09:37 |
-151.57 |
-78.12 |
-49.81 |
09:36 |
-166.41 |
-119.92 |
-48.37 |
09:35 |
-198.40 |
-99.43 |
-35.46 |
09:34 |
-158.46 |
-73.64 |
-20.21 |
09:33 |
-192.29 |
-86.54 |
-20.10 |
09:32 |
-76.99 |
-11.46 |
12.87 |
09:31 |
-55.31 |
21.96 |
15.64 |
09:30 |
0.00 |
15.65 |
1.66 |
|
大单资金:-4182.97万元 |
成交额占比:-23.47% |
中单资金:-1128.51万元 |
成交额占比:-6.33% |
小单资金:-324.79万元 |
成交额占比:-1.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
6.57 |
-0.76% |
-5636.27 |
-6673.68 |
-4182.97 |
-23.47% |
-1128.51 |
-6.33% |
-324.79 |
-1.82% |
20250822 |
6.62 |
-0.75% |
-3347.15 |
-3798.71 |
-2065.46 |
-13.74% |
-1021.65 |
-6.79% |
-260.04 |
-1.73% |
20250821 |
6.67 |
-0.89% |
-4211.36 |
-1638.30 |
-1604.19 |
-9.31% |
-1635.81 |
-9.49% |
-971.36 |
-5.64% |
20250820 |
6.73 |
1.82% |
4712.40 |
-2869.36 |
2540.08 |
12.06% |
1247.34 |
5.92% |
924.98 |
4.39% |
20250819 |
6.61 |
0.15% |
-2262.97 |
-7720.38 |
-1361.14 |
-8.83% |
-544.98 |
-3.54% |
-356.85 |
-2.32% |
20250818 |
6.60 |
1.23% |
-1154.61 |
-8055.98 |
-1308.00 |
-8.47% |
-238.13 |
-1.54% |
391.52 |
2.54% |
20250815 |
6.52 |
1.40% |
-218.89 |
-7783.30 |
94.95 |
0.77% |
-235.37 |
-1.90% |
-78.47 |
-0.63% |
20250814 |
6.43 |
-3.02% |
-4782.58 |
-14123.70 |
-2835.25 |
-15.34% |
-1504.07 |
-8.14% |
-443.26 |
-2.40% |
20250813 |
6.63 |
-1.34% |
-5692.45 |
-5689.41 |
-2310.94 |
-12.19% |
-2258.30 |
-11.91% |
-1123.21 |
-5.92% |
20250812 |
6.72 |
-1.18% |
-3719.61 |
-6477.95 |
-1696.74 |
-8.50% |
-633.67 |
-3.18% |
-1389.20 |
-6.96% |
20250811 |
6.80 |
0.74% |
-2867.77 |
-8347.54 |
-1035.32 |
-4.40% |
-849.40 |
-3.61% |
-983.05 |
-4.17% |
20250808 |
6.75 |
-3.57% |
-10362.12 |
-13887.83 |
-6245.45 |
-17.15% |
-3350.48 |
-9.20% |
-766.19 |
-2.10% |
20250807 |
7.00 |
5.90% |
10316.33 |
1455.68 |
5599.04 |
8.72% |
3459.52 |
5.39% |
1257.77 |
1.96% |
20250806 |
6.61 |
-1.20% |
-5977.96 |
-7600.30 |
-3099.48 |
-11.59% |
-1759.61 |
-6.58% |
-1118.87 |
-4.18% |
20250805 |
6.69 |
-1.18% |
-6613.96 |
-630.57 |
-3566.33 |
-10.17% |
-1357.60 |
-3.87% |
-1690.03 |
-4.82% |
20250804 |
6.77 |
0.89% |
-7038.77 |
1078.57 |
-6575.61 |
-11.16% |
-135.62 |
-0.23% |
-327.54 |
-0.56% |
20250801 |
6.71 |
7.88% |
11961.03 |
6249.70 |
9098.06 |
11.08% |
1709.70 |
2.08% |
1153.27 |
1.40% |
20250731 |
6.22 |
-3.12% |
-6432.47 |
-1867.60 |
-3456.94 |
-15.33% |
-2165.43 |
-9.61% |
-810.10 |
-3.59% |
20250730 |
6.42 |
3.88% |
5052.39 |
4212.33 |
3870.25 |
10.62% |
1071.45 |
2.94% |
110.69 |
0.30% |
20250729 |
6.18 |
-1.44% |
-2994.13 |
-827.88 |
-1857.19 |
-15.26% |
-743.88 |
-6.11% |
-393.06 |
-3.23% |
20250728 |
6.27 |
-0.95% |
-2653.72 |
-255.19 |
-1404.48 |
-12.33% |
-735.92 |
-6.46% |
-513.32 |
-4.51% |
20250725 |
6.33 |
0.80% |
1683.61 |
673.79 |
980.76 |
5.08% |
499.15 |
2.59% |
203.70 |
1.06% |
20250724 |
6.28 |
3.46% |
7407.98 |
-933.98 |
2622.99 |
11.88% |
2421.17 |
10.97% |
2363.82 |
10.71% |
20250723 |
6.07 |
-1.78% |
-3177.55 |
-5231.82 |
-1169.96 |
-10.14% |
-1174.16 |
-10.17% |
-833.43 |
-7.22% |
20250722 |
6.18 |
-0.32% |
-2745.54 |
-434.23 |
-1284.50 |
-11.86% |
-699.43 |
-6.46% |
-761.61 |
-7.03% |
20250721 |
6.20 |
0.32% |
-187.90 |
-1560.28 |
-475.50 |
-4.14% |
-199.42 |
-1.74% |
487.02 |
4.24% |
20250718 |
6.18 |
-0.32% |
-919.28 |
-480.58 |
-627.01 |
-7.54% |
-245.00 |
-2.95% |
-47.27 |
-0.57% |
20250717 |
6.20 |
-0.16% |
-2483.77 |
-543.60 |
-1674.85 |
-14.69% |
-662.80 |
-5.82% |
-146.12 |
-1.28% |
20250716 |
6.21 |
2.64% |
6206.17 |
2163.35 |
3627.63 |
20.94% |
1178.93 |
6.81% |
1399.61 |
8.08% |
20250715 |
6.05 |
-2.10% |
-4525.56 |
-2064.52 |
-2410.55 |
-21.68% |
-1253.89 |
-11.28% |
-861.12 |
-7.74% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|