300350华鹏飞 今日实时资金流向 |
15:00 |
-1274.33 |
-878.95 |
-1655.94 |
14:59 |
-1331.42 |
-901.69 |
-1789.77 |
14:58 |
-1331.42 |
-901.69 |
-1789.77 |
14:57 |
-1331.42 |
-901.69 |
-1788.64 |
14:56 |
-1279.24 |
-957.81 |
-1827.90 |
14:55 |
-1240.09 |
-1050.46 |
-1824.48 |
14:54 |
-1113.07 |
-1093.73 |
-1884.23 |
14:53 |
-981.39 |
-1150.26 |
-1882.50 |
14:52 |
-948.76 |
-1119.58 |
-1880.68 |
14:51 |
-1008.58 |
-1160.75 |
-1843.06 |
14:50 |
-1079.82 |
-1186.38 |
-1820.15 |
14:49 |
-1023.71 |
-1146.67 |
-1772.54 |
14:48 |
-780.87 |
-1110.18 |
-1811.68 |
14:47 |
-769.15 |
-1146.50 |
-1771.11 |
14:46 |
-542.57 |
-1126.99 |
-1742.81 |
14:45 |
-596.96 |
-1085.37 |
-1668.00 |
14:44 |
-608.86 |
-1095.97 |
-1624.69 |
14:43 |
-667.26 |
-1154.78 |
-1664.00 |
14:42 |
-1192.33 |
-1470.84 |
-1416.60 |
14:41 |
-1902.32 |
-1677.27 |
-1518.60 |
14:40 |
-1884.63 |
-1692.56 |
-1510.22 |
14:39 |
-1821.82 |
-1686.48 |
-1501.58 |
14:38 |
-1821.82 |
-1654.11 |
-1473.10 |
14:37 |
-1821.82 |
-1656.67 |
-1460.92 |
14:36 |
-1821.82 |
-1648.62 |
-1456.41 |
14:35 |
-1821.82 |
-1695.77 |
-1461.79 |
14:34 |
-1821.82 |
-1723.65 |
-1463.69 |
14:33 |
-1821.82 |
-1723.65 |
-1462.91 |
14:32 |
-1799.61 |
-1735.29 |
-1468.88 |
14:31 |
-1799.61 |
-1729.21 |
-1478.51 |
14:30 |
-1758.79 |
-1735.29 |
-1463.74 |
14:29 |
-1758.79 |
-1706.90 |
-1456.99 |
14:28 |
-1784.31 |
-1696.56 |
-1455.66 |
14:27 |
-1784.31 |
-1702.49 |
-1452.02 |
14:26 |
-1784.31 |
-1687.29 |
-1441.50 |
14:25 |
-1784.31 |
-1623.58 |
-1411.12 |
14:24 |
-1784.31 |
-1623.58 |
-1410.76 |
14:23 |
-1784.31 |
-1623.58 |
-1412.66 |
14:22 |
-1784.31 |
-1599.84 |
-1420.17 |
14:21 |
-1836.88 |
-1602.22 |
-1424.58 |
14:20 |
-1861.28 |
-1620.52 |
-1457.28 |
14:19 |
-1861.28 |
-1614.43 |
-1451.50 |
14:18 |
-1824.80 |
-1614.43 |
-1453.03 |
14:17 |
-1853.91 |
-1614.43 |
-1462.12 |
14:16 |
-1853.91 |
-1596.49 |
-1456.65 |
14:15 |
-1823.09 |
-1602.58 |
-1450.21 |
14:14 |
-1823.09 |
-1592.25 |
-1451.31 |
14:13 |
-1823.09 |
-1592.25 |
-1452.29 |
14:12 |
-1823.09 |
-1586.11 |
-1442.94 |
14:11 |
-1823.09 |
-1593.96 |
-1442.16 |
14:10 |
-1823.09 |
-1545.51 |
-1439.55 |
14:09 |
-1823.09 |
-1519.12 |
-1396.75 |
14:08 |
-1796.58 |
-1506.96 |
-1385.68 |
14:07 |
-1796.58 |
-1506.96 |
-1378.33 |
14:06 |
-1796.58 |
-1476.63 |
-1361.40 |
14:05 |
-1796.58 |
-1468.17 |
-1360.12 |
14:04 |
-1796.58 |
-1455.99 |
-1357.32 |
14:03 |
-1796.58 |
-1497.82 |
-1358.06 |
14:02 |
-1796.58 |
-1497.82 |
-1354.84 |
14:01 |
-1769.48 |
-1492.04 |
-1337.60 |
14:00 |
-1769.48 |
-1485.95 |
-1335.47 |
13:59 |
-1769.48 |
-1485.95 |
-1353.35 |
13:58 |
-1769.48 |
-1473.71 |
-1351.59 |
13:57 |
-1769.48 |
-1449.59 |
-1357.28 |
13:56 |
-1769.48 |
-1449.59 |
-1349.73 |
13:55 |
-1769.48 |
-1450.34 |
-1339.26 |
13:54 |
-1636.65 |
-1375.73 |
-1293.52 |
13:53 |
-1636.65 |
-1375.73 |
-1292.18 |
13:52 |
-1636.65 |
-1387.95 |
-1284.91 |
13:51 |
-1636.65 |
-1378.85 |
-1280.53 |
13:50 |
-1636.65 |
-1372.99 |
-1275.82 |
13:49 |
-1636.65 |
-1349.58 |
-1251.38 |
13:48 |
-1636.65 |
-1349.58 |
-1246.45 |
13:47 |
-1636.65 |
-1366.35 |
-1238.38 |
13:46 |
-1586.80 |
-1360.43 |
-1232.77 |
13:45 |
-1586.80 |
-1365.81 |
-1238.65 |
13:44 |
-1586.80 |
-1371.93 |
-1240.99 |
13:43 |
-1586.80 |
-1354.95 |
-1247.96 |
13:42 |
-1586.80 |
-1361.05 |
-1241.75 |
13:41 |
-1586.80 |
-1367.02 |
-1250.79 |
13:40 |
-1586.80 |
-1367.02 |
-1257.07 |
13:39 |
-1586.80 |
-1356.85 |
-1248.97 |
13:38 |
-1586.80 |
-1356.85 |
-1248.61 |
13:37 |
-1586.80 |
-1344.26 |
-1245.26 |
13:36 |
-1586.80 |
-1344.26 |
-1247.58 |
13:35 |
-1586.80 |
-1336.16 |
-1225.06 |
13:34 |
-1586.80 |
-1336.16 |
-1222.81 |
13:33 |
-1586.80 |
-1336.16 |
-1220.19 |
13:32 |
-1586.80 |
-1336.16 |
-1220.02 |
13:31 |
-1586.80 |
-1336.16 |
-1207.60 |
13:30 |
-1586.80 |
-1336.16 |
-1200.42 |
13:29 |
-1586.80 |
-1325.76 |
-1187.87 |
13:28 |
-1561.52 |
-1325.76 |
-1175.73 |
13:27 |
-1531.69 |
-1336.20 |
-1177.14 |
13:26 |
-1531.69 |
-1336.20 |
-1175.74 |
13:25 |
-1531.69 |
-1343.16 |
-1179.54 |
13:24 |
-1531.69 |
-1319.59 |
-1170.65 |
13:23 |
-1531.69 |
-1319.59 |
-1178.88 |
13:22 |
-1531.69 |
-1319.59 |
-1177.79 |
13:21 |
-1531.69 |
-1312.39 |
-1151.56 |
13:20 |
-1531.69 |
-1295.56 |
-1142.53 |
13:19 |
-1531.69 |
-1282.20 |
-1126.97 |
13:18 |
-1531.69 |
-1290.51 |
-1131.13 |
13:17 |
-1531.69 |
-1283.61 |
-1123.99 |
13:16 |
-1531.69 |
-1265.78 |
-1106.17 |
13:15 |
-1531.69 |
-1260.06 |
-1101.84 |
13:14 |
-1531.69 |
-1266.17 |
-1097.75 |
13:13 |
-1531.69 |
-1266.17 |
-1110.89 |
13:12 |
-1531.69 |
-1273.07 |
-1104.72 |
13:11 |
-1531.69 |
-1273.07 |
-1116.01 |
13:10 |
-1531.69 |
-1289.66 |
-1112.11 |
13:09 |
-1531.69 |
-1310.01 |
-1118.46 |
13:08 |
-1531.69 |
-1295.48 |
-1113.66 |
13:07 |
-1531.69 |
-1310.40 |
-1113.91 |
13:06 |
-1531.69 |
-1336.74 |
-1133.56 |
13:05 |
-1580.46 |
-1336.74 |
-1143.71 |
13:04 |
-1580.46 |
-1319.68 |
-1140.80 |
13:03 |
-1580.46 |
-1306.52 |
-1138.03 |
13:02 |
-1580.46 |
-1306.52 |
-1139.13 |
13:01 |
-1580.46 |
-1289.41 |
-1139.50 |
11:30 |
-1580.46 |
-1275.65 |
-1149.33 |
11:29 |
-1580.46 |
-1264.88 |
-1149.45 |
11:28 |
-1533.01 |
-1261.79 |
-1142.66 |
11:27 |
-1533.01 |
-1261.79 |
-1140.17 |
11:26 |
-1533.01 |
-1283.03 |
-1141.75 |
11:25 |
-1533.01 |
-1311.87 |
-1128.23 |
11:24 |
-1533.01 |
-1311.87 |
-1100.68 |
11:23 |
-1533.01 |
-1310.66 |
-1081.74 |
11:22 |
-1448.75 |
-1310.66 |
-1057.77 |
11:21 |
-1448.75 |
-1291.05 |
-1062.09 |
11:20 |
-1448.75 |
-1277.15 |
-1056.38 |
11:19 |
-1418.83 |
-1277.15 |
-1055.84 |
11:18 |
-1385.21 |
-1244.75 |
-1039.61 |
11:17 |
-1385.21 |
-1198.78 |
-1035.48 |
11:16 |
-1385.21 |
-1198.78 |
-1034.27 |
11:15 |
-1385.21 |
-1198.78 |
-1042.86 |
11:14 |
-1385.21 |
-1205.47 |
-1036.05 |
11:13 |
-1385.21 |
-1214.41 |
-1041.59 |
11:12 |
-1385.21 |
-1181.76 |
-1012.53 |
11:11 |
-1385.21 |
-1173.37 |
-1009.73 |
11:10 |
-1358.70 |
-1102.07 |
-989.73 |
11:09 |
-1358.70 |
-1102.38 |
-977.43 |
11:08 |
-1358.70 |
-1092.64 |
-971.41 |
11:07 |
-1380.80 |
-1060.36 |
-953.50 |
11:06 |
-1380.80 |
-1072.66 |
-945.65 |
11:05 |
-1380.80 |
-1072.66 |
-945.41 |
11:04 |
-1380.80 |
-1022.66 |
-881.30 |
11:03 |
-1380.80 |
-1005.97 |
-884.72 |
11:02 |
-1380.80 |
-1005.97 |
-883.75 |
11:01 |
-1350.30 |
-984.88 |
-835.19 |
11:00 |
-1350.30 |
-990.99 |
-842.22 |
10:59 |
-1350.30 |
-997.77 |
-836.12 |
10:58 |
-1350.30 |
-1008.22 |
-836.56 |
10:57 |
-1350.30 |
-1019.65 |
-834.49 |
10:56 |
-1350.30 |
-1019.65 |
-840.24 |
10:55 |
-1350.30 |
-1033.68 |
-852.50 |
10:54 |
-1350.30 |
-1016.99 |
-851.47 |
10:53 |
-1306.21 |
-991.94 |
-853.06 |
10:52 |
-1306.21 |
-991.94 |
-846.29 |
10:51 |
-1306.21 |
-985.29 |
-842.45 |
10:50 |
-1306.21 |
-985.29 |
-835.74 |
10:49 |
-1289.76 |
-1000.27 |
-870.64 |
10:48 |
-1289.76 |
-1012.48 |
-872.11 |
10:47 |
-1289.76 |
-1007.43 |
-871.82 |
10:46 |
-1289.76 |
-1007.43 |
-873.90 |
10:45 |
-1289.76 |
-1018.69 |
-888.52 |
10:44 |
-1289.76 |
-971.39 |
-878.68 |
10:43 |
-1180.87 |
-950.75 |
-883.12 |
10:42 |
-1180.87 |
-943.52 |
-882.10 |
10:41 |
-1131.54 |
-964.83 |
-910.11 |
10:40 |
-1131.54 |
-964.83 |
-922.73 |
10:39 |
-1009.70 |
-957.47 |
-914.28 |
10:38 |
-977.90 |
-884.65 |
-872.76 |
10:37 |
-914.76 |
-866.83 |
-855.46 |
10:36 |
-914.76 |
-875.08 |
-852.53 |
10:35 |
-914.76 |
-789.69 |
-792.27 |
10:34 |
-842.05 |
-768.46 |
-769.46 |
10:33 |
-811.50 |
-745.91 |
-661.81 |
10:32 |
-811.50 |
-750.58 |
-656.44 |
10:31 |
-811.50 |
-759.76 |
-635.92 |
10:30 |
-811.50 |
-735.53 |
-589.00 |
10:29 |
-811.50 |
-745.65 |
-582.50 |
10:28 |
-811.50 |
-757.79 |
-571.86 |
10:27 |
-788.67 |
-749.53 |
-550.44 |
10:26 |
-710.09 |
-762.34 |
-543.65 |
10:25 |
-731.52 |
-766.73 |
-537.10 |
10:24 |
-698.54 |
-766.73 |
-536.74 |
10:23 |
-769.53 |
-779.53 |
-522.50 |
10:22 |
-819.18 |
-806.56 |
-525.09 |
10:21 |
-819.18 |
-818.35 |
-540.05 |
10:20 |
-819.18 |
-826.68 |
-570.72 |
10:19 |
-819.18 |
-829.52 |
-571.59 |
10:18 |
-777.64 |
-822.98 |
-583.11 |
10:17 |
-756.71 |
-828.86 |
-576.70 |
10:16 |
-756.71 |
-834.68 |
-570.15 |
10:15 |
-756.71 |
-813.45 |
-566.97 |
10:14 |
-732.04 |
-822.65 |
-574.94 |
10:13 |
-696.85 |
-864.35 |
-583.43 |
10:12 |
-696.85 |
-804.02 |
-574.07 |
10:11 |
-613.34 |
-770.73 |
-622.36 |
10:10 |
-521.84 |
-763.98 |
-613.66 |
10:09 |
-424.27 |
-720.03 |
-556.81 |
10:08 |
-424.27 |
-702.72 |
-563.16 |
10:07 |
-424.27 |
-697.89 |
-561.78 |
10:06 |
-424.27 |
-702.04 |
-576.69 |
10:05 |
-424.27 |
-659.97 |
-582.19 |
10:04 |
-449.22 |
-632.55 |
-564.80 |
10:03 |
-408.07 |
-528.43 |
-525.76 |
10:02 |
-408.07 |
-478.83 |
-453.06 |
10:01 |
-345.49 |
-448.04 |
-400.35 |
10:00 |
-345.49 |
-378.59 |
-320.23 |
09:59 |
-300.00 |
-313.24 |
-301.78 |
09:58 |
-211.36 |
-279.16 |
-220.91 |
09:57 |
-211.36 |
-320.63 |
-244.05 |
09:56 |
-259.89 |
-339.18 |
-233.12 |
09:55 |
-259.89 |
-332.95 |
-230.86 |
09:54 |
-205.38 |
-305.40 |
-233.73 |
09:53 |
-173.31 |
-276.00 |
-245.32 |
09:52 |
-173.31 |
-291.92 |
-323.31 |
09:51 |
-142.51 |
-250.90 |
-308.86 |
09:50 |
-60.76 |
-155.42 |
-285.85 |
09:49 |
11.29 |
-73.25 |
-238.45 |
09:48 |
19.03 |
-31.40 |
-212.16 |
09:47 |
49.61 |
-72.40 |
-202.65 |
09:46 |
-54.18 |
136.13 |
24.05 |
09:45 |
62.62 |
131.57 |
14.76 |
09:44 |
12.10 |
100.47 |
16.43 |
09:43 |
-25.11 |
105.77 |
-15.29 |
09:42 |
-141.18 |
84.25 |
-36.22 |
09:41 |
-89.35 |
76.57 |
1.84 |
09:40 |
-28.44 |
29.34 |
29.49 |
09:39 |
334.83 |
51.37 |
80.82 |
09:38 |
368.48 |
50.21 |
55.48 |
09:37 |
464.88 |
115.73 |
47.24 |
09:36 |
445.13 |
119.83 |
104.16 |
09:35 |
418.67 |
110.87 |
144.25 |
09:34 |
614.44 |
93.88 |
177.30 |
09:33 |
631.70 |
63.38 |
208.07 |
09:32 |
214.85 |
-52.77 |
216.75 |
09:31 |
238.74 |
-6.98 |
168.83 |
09:30 |
-202.72 |
-92.83 |
-0.44 |
|
大单资金:-1274.33万元 |
成交额占比:-3.17% |
中单资金:-878.95万元 |
成交额占比:-2.18% |
小单资金:-1655.94万元 |
成交额占比:-4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
6.28 |
1.95% |
-3809.22 |
-2956.65 |
-1274.33 |
-3.17% |
-878.95 |
-2.18% |
-1655.94 |
-4.12% |
20250512 |
6.16 |
2.67% |
2889.68 |
2014.55 |
2025.60 |
9.18% |
425.19 |
1.93% |
438.89 |
1.99% |
20250509 |
6.00 |
-0.99% |
-3562.37 |
-2763.64 |
-1090.04 |
-5.09% |
-1063.15 |
-4.97% |
-1409.18 |
-6.59% |
20250508 |
6.06 |
0.17% |
-1011.18 |
-3896.18 |
-540.27 |
-2.70% |
-759.73 |
-3.80% |
288.82 |
1.44% |
20250507 |
6.05 |
0.17% |
-4750.78 |
-7306.50 |
-2077.61 |
-6.41% |
-2496.09 |
-7.70% |
-177.08 |
-0.55% |
20250506 |
6.04 |
7.09% |
8255.20 |
-7757.21 |
3696.87 |
11.27% |
1517.87 |
4.63% |
3040.46 |
9.27% |
20250430 |
5.64 |
-2.08% |
-6474.54 |
-18156.04 |
-2752.59 |
-12.23% |
-2249.94 |
-9.99% |
-1472.01 |
-6.54% |
20250429 |
5.76 |
-2.37% |
-3640.75 |
-21406.23 |
-2222.58 |
-7.96% |
-900.53 |
-3.22% |
-517.64 |
-1.85% |
20250428 |
5.90 |
-5.60% |
-8865.74 |
-31602.12 |
-3950.59 |
-10.67% |
-3090.04 |
-8.34% |
-1825.11 |
-4.93% |
20250425 |
6.25 |
-1.73% |
-4890.10 |
-27520.70 |
-2528.32 |
-5.88% |
-1191.06 |
-2.77% |
-1170.72 |
-2.72% |
20250424 |
6.36 |
-5.36% |
-13017.42 |
-31104.67 |
-6701.96 |
-10.67% |
-3866.59 |
-6.16% |
-2448.87 |
-3.90% |
20250423 |
6.72 |
-5.75% |
3968.22 |
-23226.49 |
-6002.78 |
-5.17% |
3226.77 |
2.78% |
6744.23 |
5.81% |
20250422 |
7.13 |
20.03% |
-36377.33 |
-26836.78 |
-12418.47 |
-23.77% |
-12226.51 |
-23.41% |
-11732.35 |
-22.46% |
20250421 |
5.94 |
2.41% |
210.16 |
1332.98 |
130.83 |
0.55% |
84.88 |
0.36% |
-5.55 |
-0.02% |
20250418 |
5.80 |
-9.09% |
-12815.22 |
-1012.55 |
-6112.29 |
-15.14% |
-4250.39 |
-10.53% |
-2452.54 |
-6.08% |
20250417 |
6.38 |
1.92% |
-2182.81 |
3153.80 |
1176.22 |
2.09% |
-1243.37 |
-2.21% |
-2115.66 |
-3.77% |
20250416 |
6.26 |
-5.30% |
-6614.74 |
2623.58 |
-9613.07 |
-12.19% |
138.33 |
0.18% |
2860.00 |
3.63% |
20250415 |
6.61 |
10.91% |
18807.84 |
15000.62 |
15751.29 |
17.88% |
1970.25 |
2.24% |
1086.30 |
1.23% |
20250414 |
5.96 |
-1.49% |
-5884.63 |
665.86 |
-2214.70 |
-5.62% |
-1900.18 |
-4.82% |
-1769.75 |
-4.49% |
20250411 |
6.05 |
-3.20% |
-4596.20 |
1444.29 |
-1945.94 |
-3.47% |
-1786.38 |
-3.19% |
-863.88 |
-1.54% |
20250410 |
6.25 |
-0.32% |
1015.77 |
7863.52 |
646.00 |
0.84% |
-401.22 |
-0.52% |
770.99 |
1.00% |
20250409 |
6.27 |
10.00% |
8447.62 |
7070.32 |
2763.97 |
4.94% |
3763.89 |
6.73% |
1919.76 |
3.43% |
20250408 |
5.70 |
15.15% |
2790.25 |
4545.82 |
1416.53 |
4.14% |
782.87 |
2.29% |
590.85 |
1.73% |
20250407 |
4.95 |
-13.61% |
-3995.57 |
2696.36 |
-1436.27 |
-4.54% |
-2212.16 |
-6.99% |
-347.14 |
-1.10% |
20250403 |
5.73 |
10.19% |
7270.18 |
3712.58 |
4473.29 |
14.15% |
2138.09 |
6.76% |
658.80 |
2.08% |
20250402 |
5.20 |
-0.38% |
-584.64 |
-1213.87 |
-147.20 |
-3.61% |
-69.02 |
-1.69% |
-368.42 |
-9.05% |
20250401 |
5.22 |
1.56% |
872.00 |
-1093.24 |
239.47 |
4.31% |
349.70 |
6.29% |
282.83 |
5.09% |
20250331 |
5.14 |
-2.65% |
-263.94 |
-710.60 |
-432.93 |
-6.01% |
132.75 |
1.84% |
36.24 |
0.50% |
20250328 |
5.28 |
-2.04% |
-1129.23 |
-1984.38 |
-420.05 |
-7.45% |
-286.19 |
-5.08% |
-422.99 |
-7.50% |
20250327 |
5.39 |
-1.28% |
-804.69 |
-2320.37 |
-453.16 |
-7.77% |
-413.51 |
-7.09% |
61.98 |
1.06% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|