300350华鹏飞 今日实时资金流向 |
15:00 |
-2410.55 |
-1253.89 |
-861.12 |
14:59 |
-2410.55 |
-1240.64 |
-855.55 |
14:58 |
-2410.55 |
-1240.64 |
-855.55 |
14:57 |
-2410.55 |
-1240.64 |
-855.55 |
14:56 |
-2347.67 |
-1191.19 |
-865.06 |
14:55 |
-2347.67 |
-1173.07 |
-871.06 |
14:54 |
-2347.67 |
-1184.26 |
-873.67 |
14:53 |
-2325.74 |
-1178.22 |
-855.31 |
14:52 |
-2325.74 |
-1178.22 |
-845.34 |
14:51 |
-2325.74 |
-1170.43 |
-839.42 |
14:50 |
-2283.46 |
-1152.01 |
-839.85 |
14:49 |
-2283.46 |
-1152.01 |
-858.18 |
14:48 |
-2283.46 |
-1152.01 |
-861.03 |
14:47 |
-2327.75 |
-1137.45 |
-852.76 |
14:46 |
-2302.02 |
-1137.45 |
-854.22 |
14:45 |
-2302.02 |
-1108.58 |
-849.26 |
14:44 |
-2356.08 |
-1092.00 |
-844.44 |
14:43 |
-2356.08 |
-1080.85 |
-838.72 |
14:42 |
-2356.08 |
-1084.12 |
-840.95 |
14:41 |
-2356.08 |
-1084.12 |
-843.62 |
14:40 |
-2247.75 |
-1032.45 |
-838.05 |
14:39 |
-2247.75 |
-1032.45 |
-834.24 |
14:38 |
-2247.75 |
-1020.35 |
-830.01 |
14:37 |
-2277.68 |
-1014.31 |
-831.53 |
14:36 |
-2277.68 |
-1014.93 |
-832.14 |
14:35 |
-2277.68 |
-1026.02 |
-835.90 |
14:34 |
-2277.68 |
-1045.23 |
-835.53 |
14:33 |
-2322.77 |
-1037.00 |
-833.18 |
14:32 |
-2322.77 |
-1037.00 |
-832.09 |
14:31 |
-2322.77 |
-1020.55 |
-823.75 |
14:30 |
-2316.16 |
-1007.49 |
-820.48 |
14:29 |
-2316.16 |
-1001.56 |
-813.82 |
14:28 |
-2432.19 |
-995.52 |
-815.10 |
14:27 |
-2432.19 |
-995.52 |
-817.04 |
14:26 |
-2432.19 |
-995.52 |
-815.77 |
14:25 |
-2432.19 |
-1001.56 |
-813.84 |
14:24 |
-2432.19 |
-1007.60 |
-836.25 |
14:23 |
-2456.96 |
-1007.60 |
-843.08 |
14:22 |
-2456.96 |
-1019.68 |
-839.76 |
14:21 |
-2456.96 |
-1019.68 |
-842.18 |
14:20 |
-2456.96 |
-1019.68 |
-846.35 |
14:19 |
-2456.96 |
-1039.79 |
-845.99 |
14:18 |
-2481.12 |
-1039.79 |
-847.44 |
14:17 |
-2481.12 |
-1046.92 |
-844.07 |
14:16 |
-2481.12 |
-1040.89 |
-844.31 |
14:15 |
-2481.12 |
-1035.40 |
-832.13 |
14:14 |
-2481.12 |
-1035.40 |
-831.05 |
14:13 |
-2481.12 |
-1028.89 |
-817.54 |
14:12 |
-2481.12 |
-1028.89 |
-815.97 |
14:11 |
-2481.12 |
-1028.89 |
-813.38 |
14:10 |
-2481.12 |
-1069.78 |
-820.08 |
14:09 |
-2481.12 |
-1069.78 |
-820.51 |
14:08 |
-2481.12 |
-1069.78 |
-823.28 |
14:07 |
-2481.12 |
-1090.92 |
-828.90 |
14:06 |
-2502.52 |
-1103.00 |
-826.86 |
14:05 |
-2502.52 |
-1109.69 |
-825.89 |
14:04 |
-2502.52 |
-1128.99 |
-828.85 |
14:03 |
-2502.52 |
-1128.99 |
-832.41 |
14:02 |
-2502.52 |
-1122.97 |
-842.90 |
14:01 |
-2502.52 |
-1137.45 |
-846.64 |
14:00 |
-2502.52 |
-1124.63 |
-841.04 |
13:59 |
-2502.52 |
-1124.63 |
-840.32 |
13:58 |
-2502.52 |
-1124.63 |
-838.52 |
13:57 |
-2502.52 |
-1134.27 |
-837.98 |
13:56 |
-2502.52 |
-1160.32 |
-845.03 |
13:55 |
-2502.52 |
-1160.32 |
-846.06 |
13:54 |
-2502.52 |
-1166.40 |
-849.67 |
13:53 |
-2502.52 |
-1179.35 |
-852.86 |
13:52 |
-2502.52 |
-1179.35 |
-854.01 |
13:51 |
-2502.52 |
-1185.37 |
-856.24 |
13:50 |
-2502.52 |
-1176.35 |
-849.87 |
13:49 |
-2502.52 |
-1176.35 |
-848.13 |
13:48 |
-2502.52 |
-1176.48 |
-845.90 |
13:47 |
-2502.52 |
-1183.17 |
-840.25 |
13:46 |
-2502.52 |
-1174.88 |
-832.26 |
13:45 |
-2502.52 |
-1174.88 |
-823.97 |
13:44 |
-2502.52 |
-1195.98 |
-831.66 |
13:43 |
-2466.52 |
-1207.22 |
-836.29 |
13:42 |
-2466.52 |
-1207.22 |
-836.47 |
13:41 |
-2424.88 |
-1207.22 |
-835.51 |
13:40 |
-2424.88 |
-1207.22 |
-831.79 |
13:39 |
-2424.88 |
-1207.22 |
-834.74 |
13:38 |
-2424.88 |
-1225.88 |
-834.75 |
13:37 |
-2424.88 |
-1225.88 |
-833.86 |
13:36 |
-2424.88 |
-1225.88 |
-834.46 |
13:35 |
-2424.88 |
-1226.85 |
-829.11 |
13:34 |
-2424.88 |
-1226.85 |
-825.87 |
13:33 |
-2424.88 |
-1262.10 |
-825.56 |
13:32 |
-2381.48 |
-1247.62 |
-824.72 |
13:31 |
-2381.48 |
-1247.62 |
-822.98 |
13:30 |
-2381.48 |
-1247.62 |
-822.98 |
13:29 |
-2327.75 |
-1247.62 |
-818.48 |
13:28 |
-2298.20 |
-1241.66 |
-813.37 |
13:27 |
-2298.20 |
-1241.66 |
-813.73 |
13:26 |
-2298.20 |
-1241.66 |
-813.91 |
13:25 |
-2298.20 |
-1241.66 |
-810.85 |
13:24 |
-2298.20 |
-1247.08 |
-814.95 |
13:23 |
-2298.20 |
-1247.08 |
-816.16 |
13:22 |
-2298.20 |
-1247.08 |
-815.14 |
13:21 |
-2298.20 |
-1265.68 |
-818.45 |
13:20 |
-2298.20 |
-1258.11 |
-825.67 |
13:19 |
-2298.20 |
-1258.11 |
-825.44 |
13:18 |
-2298.20 |
-1258.11 |
-830.80 |
13:17 |
-2298.20 |
-1244.77 |
-834.90 |
13:16 |
-2298.20 |
-1244.77 |
-833.81 |
13:15 |
-2298.20 |
-1244.77 |
-832.38 |
13:14 |
-2298.20 |
-1258.56 |
-837.31 |
13:13 |
-2298.20 |
-1258.56 |
-833.29 |
13:12 |
-2298.20 |
-1276.86 |
-835.22 |
13:11 |
-2298.20 |
-1276.86 |
-836.72 |
13:10 |
-2298.20 |
-1276.86 |
-836.84 |
13:09 |
-2298.20 |
-1279.34 |
-834.68 |
13:08 |
-2298.20 |
-1279.34 |
-839.50 |
13:07 |
-2298.20 |
-1266.60 |
-834.32 |
13:06 |
-2298.20 |
-1261.26 |
-836.07 |
13:05 |
-2298.20 |
-1255.25 |
-831.69 |
13:04 |
-2336.00 |
-1296.23 |
-850.03 |
13:03 |
-2305.70 |
-1296.23 |
-844.21 |
13:02 |
-2270.00 |
-1279.73 |
-817.58 |
13:01 |
-2270.00 |
-1285.74 |
-817.82 |
11:30 |
-2175.26 |
-1218.54 |
-787.47 |
11:29 |
-2175.26 |
-1218.54 |
-787.53 |
11:28 |
-2175.26 |
-1218.54 |
-790.42 |
11:27 |
-2175.26 |
-1224.55 |
-794.75 |
11:26 |
-2175.26 |
-1224.55 |
-799.87 |
11:25 |
-2170.18 |
-1217.23 |
-803.84 |
11:24 |
-2170.18 |
-1232.20 |
-803.66 |
11:23 |
-2144.34 |
-1232.20 |
-800.66 |
11:22 |
-2144.34 |
-1237.27 |
-795.61 |
11:21 |
-2144.34 |
-1227.89 |
-786.84 |
11:20 |
-2092.77 |
-1220.14 |
-785.10 |
11:19 |
-2092.77 |
-1225.62 |
-786.54 |
11:18 |
-2093.71 |
-1225.62 |
-787.63 |
11:17 |
-2093.71 |
-1225.62 |
-783.12 |
11:16 |
-2093.71 |
-1237.30 |
-783.37 |
11:15 |
-2093.71 |
-1249.34 |
-783.25 |
11:14 |
-2093.71 |
-1247.97 |
-784.16 |
11:13 |
-2070.67 |
-1236.04 |
-783.05 |
11:12 |
-2070.67 |
-1237.09 |
-782.81 |
11:11 |
-2046.03 |
-1228.25 |
-769.59 |
11:10 |
-2046.03 |
-1228.25 |
-763.46 |
11:09 |
-2046.03 |
-1234.27 |
-763.76 |
11:08 |
-2046.03 |
-1246.31 |
-765.03 |
11:07 |
-2046.03 |
-1267.95 |
-774.94 |
11:06 |
-2024.64 |
-1257.45 |
-777.06 |
11:05 |
-2024.64 |
-1245.49 |
-788.72 |
11:04 |
-1988.58 |
-1228.72 |
-787.28 |
11:03 |
-1808.25 |
-1173.25 |
-758.03 |
11:02 |
-1808.25 |
-1164.22 |
-748.10 |
11:01 |
-1781.16 |
-1164.22 |
-742.20 |
11:00 |
-1781.16 |
-1164.22 |
-742.38 |
10:59 |
-1781.16 |
-1150.61 |
-744.20 |
10:58 |
-1781.16 |
-1150.61 |
-749.39 |
10:57 |
-1781.16 |
-1150.61 |
-747.64 |
10:56 |
-1781.16 |
-1150.61 |
-742.77 |
10:55 |
-1781.16 |
-1150.61 |
-750.67 |
10:54 |
-1781.16 |
-1150.61 |
-755.43 |
10:53 |
-1781.16 |
-1159.48 |
-762.12 |
10:52 |
-1781.16 |
-1149.44 |
-756.89 |
10:51 |
-1781.16 |
-1156.91 |
-756.29 |
10:50 |
-1781.16 |
-1148.00 |
-758.22 |
10:49 |
-1781.16 |
-1134.64 |
-754.13 |
10:48 |
-1781.16 |
-1134.64 |
-749.85 |
10:47 |
-1781.16 |
-1121.58 |
-746.85 |
10:46 |
-1781.16 |
-1091.60 |
-745.04 |
10:45 |
-1752.64 |
-1098.77 |
-747.27 |
10:44 |
-1752.64 |
-1090.45 |
-744.38 |
10:43 |
-1752.64 |
-1084.42 |
-744.20 |
10:42 |
-1752.64 |
-1078.38 |
-732.48 |
10:41 |
-1752.64 |
-1072.22 |
-741.20 |
10:40 |
-1752.64 |
-1072.22 |
-743.61 |
10:39 |
-1752.64 |
-1072.22 |
-745.79 |
10:38 |
-1752.64 |
-1072.22 |
-745.07 |
10:37 |
-1752.64 |
-1093.87 |
-747.49 |
10:36 |
-1775.73 |
-1093.87 |
-759.53 |
10:35 |
-1668.16 |
-1093.87 |
-746.29 |
10:34 |
-1668.16 |
-1087.42 |
-744.00 |
10:33 |
-1668.16 |
-1086.39 |
-747.50 |
10:32 |
-1668.16 |
-1077.41 |
-731.41 |
10:31 |
-1668.16 |
-1060.88 |
-714.71 |
10:30 |
-1668.16 |
-1030.49 |
-710.73 |
10:29 |
-1668.16 |
-1005.17 |
-713.15 |
10:28 |
-1668.16 |
-1005.17 |
-700.38 |
10:27 |
-1668.16 |
-1005.17 |
-692.24 |
10:26 |
-1668.16 |
-1005.17 |
-679.70 |
10:25 |
-1668.16 |
-1011.21 |
-673.02 |
10:24 |
-1540.71 |
-1011.10 |
-663.91 |
10:23 |
-1515.91 |
-1005.05 |
-668.81 |
10:22 |
-1515.91 |
-995.09 |
-674.14 |
10:21 |
-1515.91 |
-989.05 |
-680.26 |
10:20 |
-1541.38 |
-989.05 |
-689.10 |
10:19 |
-1541.38 |
-1022.56 |
-688.19 |
10:18 |
-1541.38 |
-1020.23 |
-682.46 |
10:17 |
-1541.38 |
-993.86 |
-685.20 |
10:16 |
-1361.21 |
-999.48 |
-686.85 |
10:15 |
-1307.88 |
-980.22 |
-662.51 |
10:14 |
-1230.99 |
-964.83 |
-659.90 |
10:13 |
-1129.40 |
-924.08 |
-641.57 |
10:12 |
-1129.40 |
-932.85 |
-632.16 |
10:11 |
-1153.45 |
-915.11 |
-586.27 |
10:10 |
-1106.49 |
-938.83 |
-546.65 |
10:09 |
-1126.58 |
-938.83 |
-527.56 |
10:08 |
-1098.64 |
-935.90 |
-547.88 |
10:07 |
-979.38 |
-891.57 |
-525.25 |
10:06 |
-917.83 |
-859.04 |
-521.49 |
10:05 |
-844.68 |
-806.51 |
-502.47 |
10:04 |
-753.18 |
-713.19 |
-465.60 |
10:03 |
-753.18 |
-694.02 |
-449.28 |
10:02 |
-723.82 |
-706.22 |
-428.94 |
10:01 |
-723.82 |
-698.24 |
-434.80 |
10:00 |
-696.36 |
-657.75 |
-432.69 |
09:59 |
-696.36 |
-630.24 |
-416.91 |
09:58 |
-673.76 |
-636.34 |
-425.39 |
09:57 |
-642.03 |
-627.55 |
-422.97 |
09:56 |
-595.31 |
-608.55 |
-413.98 |
09:55 |
-595.31 |
-580.43 |
-382.69 |
09:54 |
-378.09 |
-530.30 |
-334.85 |
09:53 |
-378.09 |
-438.66 |
-267.13 |
09:52 |
-348.66 |
-428.25 |
-256.36 |
09:51 |
-348.66 |
-427.15 |
-242.45 |
09:50 |
-263.94 |
-364.81 |
-207.33 |
09:49 |
-263.94 |
-364.82 |
-187.72 |
09:48 |
-263.94 |
-349.16 |
-180.17 |
09:47 |
-263.94 |
-334.12 |
-174.40 |
09:46 |
-263.94 |
-322.39 |
-153.77 |
09:45 |
-310.66 |
-316.19 |
-156.30 |
09:44 |
-310.66 |
-299.33 |
-143.68 |
09:43 |
-310.66 |
-278.80 |
-127.57 |
09:42 |
-310.66 |
-283.83 |
-127.63 |
09:41 |
-310.66 |
-275.55 |
-127.40 |
09:40 |
-310.66 |
-246.25 |
-111.72 |
09:39 |
-310.66 |
-246.25 |
-116.40 |
09:38 |
-310.66 |
-239.76 |
-105.55 |
09:37 |
-310.66 |
-251.61 |
-100.64 |
09:36 |
-331.85 |
-240.33 |
-86.91 |
09:35 |
-331.85 |
-253.20 |
-113.43 |
09:34 |
-304.25 |
-215.43 |
-100.68 |
09:33 |
-241.58 |
-155.98 |
-72.32 |
09:32 |
-46.42 |
-139.18 |
-76.06 |
09:31 |
-50.10 |
-114.23 |
-80.06 |
09:30 |
0.00 |
-5.56 |
-15.88 |
|
大单资金:-2410.55万元 |
成交额占比:-21.68% |
中单资金:-1253.89万元 |
成交额占比:-11.28% |
小单资金:-861.12万元 |
成交额占比:-7.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
6.00 |
-2.91% |
-4181.27 |
-1829.23 |
-2175.26 |
-27.54% |
-1218.54 |
-15.43% |
-787.47 |
-9.97% |
20250714 |
6.18 |
0.32% |
482.41 |
248.05 |
604.20 |
5.23% |
-139.31 |
-1.20% |
17.52 |
0.15% |
20250711 |
6.16 |
-0.32% |
-2198.59 |
-255.82 |
-690.03 |
-5.55% |
-1108.19 |
-8.91% |
-400.37 |
-3.22% |
20250710 |
6.18 |
2.32% |
2520.73 |
-2110.85 |
1032.10 |
5.80% |
1113.97 |
6.26% |
374.66 |
2.10% |
20250709 |
6.04 |
-0.17% |
-1241.02 |
-4296.27 |
-600.24 |
-6.73% |
-309.37 |
-3.47% |
-331.41 |
-3.72% |
20250708 |
6.05 |
0.33% |
-818.61 |
-4417.74 |
-97.98 |
-1.38% |
-540.79 |
-7.64% |
-179.84 |
-2.54% |
20250707 |
6.03 |
0.50% |
456.75 |
-5969.02 |
100.33 |
1.52% |
372.64 |
5.63% |
-16.22 |
-0.25% |
20250704 |
6.00 |
-1.96% |
-4659.03 |
-7973.30 |
-2545.06 |
-19.94% |
-874.53 |
-6.85% |
-1239.44 |
-9.71% |
20250703 |
6.12 |
-0.33% |
-1702.75 |
-1376.54 |
-1153.32 |
-9.17% |
-543.79 |
-4.32% |
-5.64 |
-0.04% |
20250702 |
6.14 |
0.16% |
698.41 |
-871.38 |
-721.71 |
-3.12% |
819.12 |
3.54% |
601.00 |
2.60% |
20250701 |
6.13 |
-0.65% |
-3234.13 |
498.53 |
-1649.26 |
-14.30% |
-1176.30 |
-10.20% |
-408.57 |
-3.54% |
20250630 |
6.17 |
-0.64% |
-3222.37 |
1875.49 |
-1903.95 |
-13.15% |
-919.69 |
-6.35% |
-398.73 |
-2.75% |
20250627 |
6.21 |
3.50% |
5455.11 |
4545.84 |
4051.70 |
17.44% |
926.18 |
3.99% |
477.23 |
2.05% |
20250626 |
6.00 |
-0.50% |
-1917.34 |
-98.33 |
-648.16 |
-6.04% |
-859.23 |
-8.01% |
-409.95 |
-3.82% |
20250625 |
6.03 |
1.34% |
497.21 |
-1908.01 |
648.20 |
4.16% |
27.32 |
0.18% |
-178.31 |
-1.14% |
20250624 |
5.95 |
0.17% |
-1648.73 |
-5464.54 |
-272.30 |
-2.03% |
-777.34 |
-5.79% |
-599.09 |
-4.46% |
20250623 |
5.94 |
4.03% |
1579.92 |
-5855.19 |
766.40 |
4.89% |
429.78 |
2.74% |
383.74 |
2.45% |
20250620 |
5.71 |
0.53% |
-598.13 |
-7134.79 |
-592.47 |
-7.24% |
-136.84 |
-1.67% |
131.18 |
1.60% |
20250619 |
5.68 |
-4.22% |
-5140.20 |
-9377.96 |
-2457.84 |
-17.72% |
-2048.12 |
-14.77% |
-634.24 |
-4.57% |
20250618 |
5.93 |
-3.42% |
-5152.33 |
-9508.25 |
-2908.33 |
-18.27% |
-1582.88 |
-9.94% |
-661.12 |
-4.15% |
20250617 |
6.14 |
0.82% |
-432.01 |
-8743.12 |
-662.95 |
-5.52% |
-181.12 |
-1.51% |
412.06 |
3.43% |
20250616 |
6.09 |
0.83% |
-547.66 |
-5297.93 |
-513.20 |
-6.13% |
-180.10 |
-2.15% |
145.64 |
1.74% |
20250613 |
6.04 |
-3.05% |
-5602.98 |
-3871.58 |
-2835.64 |
-15.03% |
-1902.18 |
-10.08% |
-865.16 |
-4.59% |
20250612 |
6.23 |
-1.27% |
-3910.98 |
-3397.27 |
-2588.13 |
-14.87% |
-1196.99 |
-6.88% |
-125.86 |
-0.72% |
20250611 |
6.31 |
-1.41% |
-3092.31 |
-2269.98 |
-2143.20 |
-7.71% |
-702.20 |
-2.53% |
-246.91 |
-0.89% |
20250610 |
6.40 |
3.23% |
5331.83 |
-3731.87 |
2782.24 |
6.89% |
1557.58 |
3.86% |
992.01 |
2.46% |
20250609 |
6.20 |
1.47% |
648.26 |
-312.64 |
913.15 |
6.63% |
-441.89 |
-3.21% |
177.00 |
1.29% |
20250606 |
6.11 |
-1.61% |
-4562.05 |
-3357.90 |
-2361.33 |
-15.02% |
-1458.61 |
-9.28% |
-742.11 |
-4.72% |
20250605 |
6.21 |
-1.11% |
-3767.11 |
-1123.18 |
-1460.84 |
-7.75% |
-1326.86 |
-7.04% |
-979.41 |
-5.20% |
20250604 |
6.28 |
-1.41% |
-6681.93 |
1290.51 |
-3605.09 |
-15.45% |
-2256.80 |
-9.67% |
-820.04 |
-3.51% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|