您的位置:查股网 > 股票资金 > 300350 华鹏飞
股票行情消息查询:

300350
华鹏飞

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华鹏飞300350资金查询 股票资金流向

300350华鹏飞 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3605.09 -2256.80 -820.04
14:59 -3423.47 -2281.99 -842.08
14:58 -3423.47 -2281.99 -842.08
14:57 -3423.47 -2281.99 -842.08
14:56 -3425.27 -2279.04 -802.71
14:55 -3425.27 -2301.57 -804.65
14:54 -3452.61 -2273.50 -763.35
14:53 -3506.15 -2291.06 -793.48
14:52 -3506.15 -2305.87 -807.43
14:51 -3538.88 -2317.31 -831.52
14:50 -3585.10 -2305.49 -827.59
14:49 -3585.10 -2318.82 -851.12
14:48 -3555.94 -2340.15 -850.12
14:47 -3627.35 -2354.96 -845.25
14:46 -3649.07 -2368.68 -864.98
14:45 -3649.07 -2379.54 -886.60
14:44 -3627.19 -2379.54 -873.42
14:43 -3627.19 -2384.61 -859.24
14:42 -3627.19 -2361.94 -859.81
14:41 -3627.19 -2298.51 -862.65
14:40 -3627.19 -2307.65 -880.50
14:39 -3647.29 -2311.56 -880.76
14:38 -3647.29 -2295.24 -882.84
14:37 -3647.29 -2295.24 -883.47
14:36 -3616.04 -2295.24 -882.91
14:35 -3616.04 -2282.74 -878.60
14:34 -3616.04 -2282.74 -865.74
14:33 -3595.48 -2216.37 -851.80
14:32 -3369.47 -2123.38 -846.56
14:31 -3369.47 -2117.12 -846.70
14:30 -3369.47 -2123.14 -836.44
14:29 -3348.13 -2123.14 -824.36
14:28 -3348.13 -2124.65 -827.06
14:27 -3348.13 -2124.65 -824.00
14:26 -3348.13 -2113.32 -829.34
14:25 -3348.13 -2092.00 -833.43
14:24 -3348.13 -2084.49 -824.98
14:23 -3348.13 -2078.23 -814.15
14:22 -3348.13 -2072.41 -806.53
14:21 -3307.94 -2058.24 -785.92
14:20 -3360.12 -2058.24 -763.91
14:19 -3334.73 -2053.10 -763.54
14:18 -3334.73 -2053.10 -766.75
14:17 -3334.73 -2034.82 -770.40
14:16 -3366.13 -2052.04 -816.88
14:15 -3366.13 -2052.04 -821.54
14:14 -3366.13 -2064.72 -818.22
14:13 -3368.64 -2067.48 -810.96
14:12 -3368.64 -2079.96 -802.12
14:11 -3399.99 -2086.29 -800.69
14:10 -3399.99 -2086.29 -798.71
14:09 -3399.99 -2107.26 -804.84
14:08 -3399.99 -2112.27 -811.11
14:07 -3350.03 -2112.27 -805.17
14:06 -3350.03 -2112.27 -801.67
14:05 -3350.03 -2104.32 -797.53
14:04 -3350.03 -2098.06 -815.53
14:03 -3350.03 -2098.06 -824.70
14:02 -3433.79 -2085.56 -818.57
14:01 -3433.79 -2080.18 -820.26
14:00 -3433.79 -2080.18 -812.89
13:59 -3433.79 -2071.31 -802.64
13:58 -3433.79 -2061.38 -785.95
13:57 -3433.79 -2067.63 -788.26
13:56 -3433.79 -2083.76 -784.96
13:55 -3433.79 -2083.76 -790.15
13:54 -3433.79 -2090.01 -794.53
13:53 -3433.79 -2090.01 -779.72
13:52 -3433.79 -2104.63 -786.78
13:51 -3433.79 -2116.07 -789.79
13:50 -3456.67 -2116.07 -785.86
13:49 -3436.20 -2128.67 -797.91
13:48 -3436.20 -2129.92 -803.09
13:47 -3436.20 -2132.85 -806.03
13:46 -3436.20 -2129.88 -819.88
13:45 -3436.20 -2139.74 -822.08
13:44 -3436.20 -2150.10 -817.53
13:43 -3436.20 -2128.29 -817.60
13:42 -3436.20 -2120.63 -806.33
13:41 -3436.20 -2115.08 -807.89
13:40 -3436.20 -2115.08 -803.60
13:39 -3436.20 -2108.67 -803.42
13:38 -3380.44 -2108.67 -798.81
13:37 -3380.44 -2100.63 -791.40
13:36 -3380.44 -2100.63 -787.73
13:35 -3380.44 -2106.80 -774.40
13:34 -3357.05 -2096.17 -775.36
13:33 -3300.98 -2024.72 -754.99
13:32 -3271.45 -2004.85 -746.46
13:31 -3271.45 -2004.85 -744.61
13:30 -3271.45 -1999.36 -734.33
13:29 -3271.45 -1982.47 -728.54
13:28 -3271.45 -1983.78 -714.64
13:27 -3271.45 -1989.40 -723.32
13:26 -3271.45 -2002.01 -717.35
13:25 -3271.45 -2002.01 -706.63
13:24 -3271.45 -1996.53 -700.65
13:23 -3271.45 -2011.13 -692.68
13:22 -3271.45 -2013.19 -689.13
13:21 -3271.45 -1999.42 -679.35
13:20 -3148.41 -2020.51 -665.21
13:19 -3079.82 -2020.51 -665.27
13:18 -3079.82 -2010.22 -660.72
13:17 -3079.82 -1996.59 -655.72
13:16 -3110.19 -1986.80 -657.16
13:15 -3110.19 -1980.56 -655.73
13:14 -3110.19 -1955.16 -649.37
13:13 -3045.61 -1969.39 -649.44
13:12 -3045.61 -1987.39 -642.89
13:11 -3045.61 -1990.57 -625.26
13:10 -3045.61 -1971.07 -606.95
13:09 -3045.61 -1971.07 -600.89
13:08 -3045.61 -1971.07 -608.34
13:07 -3045.61 -1956.39 -607.28
13:06 -3045.61 -1956.39 -607.36
13:05 -3045.61 -1937.14 -607.74
13:04 -3045.61 -1914.54 -589.33
13:03 -3006.42 -1897.90 -584.59
13:02 -3006.42 -1897.90 -587.03
13:01 -3006.42 -1897.90 -577.65
11:30 -3006.42 -1857.84 -565.14
11:29 -3047.12 -1880.03 -576.20
11:28 -3047.12 -1880.03 -571.69
11:27 -3047.12 -1880.03 -566.68
11:26 -2994.62 -1880.03 -574.34
11:25 -2994.62 -1841.35 -572.10
11:24 -3058.61 -1835.32 -573.55
11:23 -3058.61 -1849.55 -571.74
11:22 -3058.61 -1849.55 -575.25
11:21 -3058.61 -1840.65 -574.95
11:20 -3058.61 -1845.73 -614.70
11:19 -3161.96 -1870.92 -625.56
11:18 -3161.96 -1870.92 -626.94
11:17 -3161.96 -1896.71 -629.01
11:16 -3161.96 -1884.71 -626.76
11:15 -3161.96 -1878.77 -624.08
11:14 -3161.96 -1878.77 -626.97
11:13 -3161.96 -1878.77 -628.42
11:12 -3161.96 -1878.77 -627.98
11:11 -3161.96 -1891.29 -631.74
11:10 -3161.96 -1909.38 -628.37
11:09 -3161.96 -1903.13 -623.50
11:08 -3161.96 -1903.13 -622.19
11:07 -3161.96 -1884.38 -615.50
11:06 -3161.96 -1903.10 -610.94
11:05 -3161.96 -1910.98 -608.27
11:04 -3161.96 -1904.74 -609.53
11:03 -3161.96 -1923.49 -611.40
11:02 -3161.96 -1923.49 -605.98
11:01 -3161.96 -1923.49 -604.05
11:00 -3130.83 -1926.92 -604.24
10:59 -3130.83 -1926.92 -603.12
10:58 -3130.83 -1883.55 -589.82
10:57 -3130.83 -1860.24 -589.33
10:56 -3130.83 -1874.92 -597.90
10:55 -3152.89 -1844.56 -588.54
10:54 -3152.89 -1848.83 -595.62
10:53 -3152.89 -1879.35 -585.76
10:52 -3255.66 -1904.78 -637.41
10:51 -3255.66 -1897.58 -639.71
10:50 -3255.66 -1883.14 -627.38
10:49 -3255.66 -1889.38 -625.21
10:48 -3255.66 -1908.57 -636.37
10:47 -3255.66 -1899.26 -625.74
10:46 -3280.10 -1870.41 -621.27
10:45 -3280.10 -1864.81 -621.59
10:44 -3280.10 -1891.18 -626.51
10:43 -3280.10 -1907.29 -624.73
10:42 -3226.76 -1913.51 -615.29
10:41 -3226.76 -1906.25 -616.73
10:40 -3226.76 -1884.85 -632.10
10:39 -3261.09 -1889.15 -640.39
10:38 -3217.62 -1869.46 -629.16
10:37 -3160.99 -1880.73 -621.46
10:36 -3030.87 -1743.15 -546.97
10:35 -3030.87 -1731.13 -534.70
10:34 -3030.87 -1732.27 -544.27
10:33 -3053.14 -1744.19 -562.87
10:32 -3053.14 -1816.58 -595.79
10:31 -3033.12 -1811.42 -589.21
10:30 -3033.12 -1817.65 -584.49
10:29 -3033.12 -1794.20 -592.86
10:28 -2966.19 -1772.61 -569.17
10:27 -2966.19 -1726.41 -564.39
10:26 -2966.19 -1698.23 -562.85
10:25 -2940.81 -1675.22 -564.61
10:24 -2940.81 -1668.38 -556.28
10:23 -2940.81 -1654.14 -540.30
10:22 -2940.81 -1654.45 -544.78
10:21 -2940.81 -1625.28 -526.69
10:20 -2899.70 -1606.88 -515.63
10:19 -2873.57 -1573.17 -501.33
10:18 -2873.57 -1562.37 -493.32
10:17 -2821.95 -1562.37 -488.04
10:16 -2718.38 -1561.07 -464.42
10:15 -2718.38 -1538.37 -454.29
10:14 -2718.38 -1540.93 -461.22
10:13 -2690.85 -1520.14 -459.93
10:12 -2684.04 -1520.14 -449.22
10:11 -2662.52 -1489.53 -455.47
10:10 -2662.52 -1496.58 -451.19
10:09 -2625.20 -1480.04 -436.77
10:08 -2593.23 -1458.33 -426.09
10:07 -2538.99 -1434.63 -396.37
10:06 -2511.12 -1423.18 -395.45
10:05 -2511.12 -1377.83 -363.67
10:04 -2458.17 -1346.01 -362.18
10:03 -2458.17 -1337.25 -367.38
10:02 -2407.64 -1334.22 -360.80
10:01 -2407.64 -1334.23 -353.22
10:00 -2407.64 -1343.96 -359.47
09:59 -2407.64 -1341.47 -351.45
09:58 -2407.64 -1292.68 -346.52
09:57 -2354.79 -1292.68 -360.72
09:56 -2549.88 -1308.48 -412.33
09:55 -2383.99 -1267.87 -440.71
09:54 -2352.84 -1267.91 -428.33
09:53 -2352.84 -1274.29 -434.90
09:52 -2300.38 -1225.92 -424.02
09:51 -2300.38 -1215.03 -426.24
09:50 -2351.94 -1214.91 -431.76
09:49 -2052.42 -1106.00 -377.39
09:48 -2027.66 -1063.84 -310.19
09:47 -1852.85 -971.43 -213.87
09:46 -1806.01 -945.89 -192.10
09:45 -1806.01 -924.27 -219.15
09:44 -1772.63 -933.37 -225.73
09:43 -1688.21 -922.09 -217.41
09:42 -1649.77 -841.21 -214.21
09:41 -1549.48 -863.79 -201.95
09:40 -1324.11 -833.71 -158.49
09:39 -1262.27 -765.89 -163.30
09:38 -1130.15 -756.52 -163.19
09:37 -833.94 -737.49 -168.15
09:36 -756.32 -667.45 -125.40
09:35 -730.38 -624.87 -121.86
09:34 -483.68 -422.02 -126.68
09:33 -422.69 -312.93 -80.79
09:32 -323.77 -307.56 -163.81
09:31 -96.55 -165.21 -81.81
09:30 138.90 24.99 0.95
大单资金:-3605.09万元 成交额占比:-15.45%
中单资金:-2256.80万元 成交额占比:-9.67%
小单资金:-820.04万元 成交额占比:-3.51%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250604 6.24 -2.04% -3973.21 2569.51 -2326.09 -24.74% -1210.43 -12.87% -436.69 -4.64%
20250603 6.37 5.12% 8438.25 4692.76 6201.47 16.04% 1322.31 3.42% 914.47 2.36%
20250530 6.06 -2.73% -5816.99 -1163.78 -2132.11 -9.40% -2417.55 -10.65% -1267.33 -5.58%
20250529 6.23 0.97% -655.46 -507.05 -126.61 -0.54% -274.98 -1.17% -253.87 -1.08%
20250528 6.17 1.82% 2852.18 -1213.17 952.85 3.03% 1949.33 6.19% -50.00 -0.16%
20250527 6.06 0.83% 207.81 -4512.28 -202.84 -1.26% 308.26 1.91% 102.39 0.63%
20250526 6.01 2.04% 560.28 -6300.46 344.93 2.77% 126.80 1.02% 88.55 0.71%
20250523 5.89 -2.32% -2969.35 -9927.99 -1475.38 -8.02% -1268.33 -6.89% -225.64 -1.23%
20250522 6.03 -1.95% -2861.93 -12278.11 -832.73 -3.85% -680.56 -3.15% -1348.64 -6.24%
20250521 6.15 -2.54% -5752.36 -15632.75 -2346.26 -10.51% -2223.53 -9.96% -1182.57 -5.30%
20250520 6.31 -0.16% -5018.74 -7095.78 -1991.02 -7.04% -2547.15 -9.01% -480.57 -1.70%
20250519 6.32 0.00% -3697.64 -6379.09 -3282.60 -10.96% -547.00 -1.83% 131.96 0.44%
20250516 6.32 -2.77% -7619.85 -1070.89 -3825.50 -8.99% -3360.33 -7.89% -434.02 -1.02%
20250515 6.50 -4.83% -7633.12 1664.57 -4187.37 -6.36% -2779.98 -4.22% -665.77 -1.01%
20250514 6.83 8.76% 13565.84 5311.67 6190.71 7.52% 5886.61 7.15% 1488.52 1.81%
20250513 6.28 1.95% -3809.22 -2956.65 -1274.33 -3.17% -878.95 -2.18% -1655.94 -4.12%
20250512 6.16 2.67% 2889.68 2014.55 2025.60 9.18% 425.19 1.93% 438.89 1.99%
20250509 6.00 -0.99% -3562.37 -2763.64 -1090.04 -5.09% -1063.15 -4.97% -1409.18 -6.59%
20250508 6.06 0.17% -1011.18 -3896.18 -540.27 -2.70% -759.73 -3.80% 288.82 1.44%
20250507 6.05 0.17% -4750.78 -7306.50 -2077.61 -6.41% -2496.09 -7.70% -177.08 -0.55%
20250506 6.04 7.09% 8255.20 -7757.21 3696.87 11.27% 1517.87 4.63% 3040.46 9.27%
20250430 5.64 -2.08% -6474.54 -18156.04 -2752.59 -12.23% -2249.94 -9.99% -1472.01 -6.54%
20250429 5.76 -2.37% -3640.75 -21406.23 -2222.58 -7.96% -900.53 -3.22% -517.64 -1.85%
20250428 5.90 -5.60% -8865.74 -31602.12 -3950.59 -10.67% -3090.04 -8.34% -1825.11 -4.93%
20250425 6.25 -1.73% -4890.10 -27520.70 -2528.32 -5.88% -1191.06 -2.77% -1170.72 -2.72%
20250424 6.36 -5.36% -13017.42 -31104.67 -6701.96 -10.67% -3866.59 -6.16% -2448.87 -3.90%
20250423 6.72 -5.75% 3968.22 -23226.49 -6002.78 -5.17% 3226.77 2.78% 6744.23 5.81%
20250422 7.13 20.03% -36377.33 -26836.78 -12418.47 -23.77% -12226.51 -23.41% -11732.35 -22.46%
20250421 5.94 2.41% 210.16 1332.98 130.83 0.55% 84.88 0.36% -5.55 -0.02%
20250418 5.80 -9.09% -12815.22 -1012.55 -6112.29 -15.14% -4250.39 -10.53% -2452.54 -6.08%
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
  如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。

华鹏飞300350相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29