| 300350华鹏飞 今日实时资金流向 |
| 14:15 |
-3254.15 |
-1661.36 |
-1407.16 |
| 14:14 |
-3254.15 |
-1668.05 |
-1403.30 |
| 14:13 |
-3254.15 |
-1710.86 |
-1412.67 |
| 14:12 |
-3254.15 |
-1733.41 |
-1444.86 |
| 14:11 |
-3254.15 |
-1788.61 |
-1446.10 |
| 14:10 |
-3254.15 |
-1753.08 |
-1438.89 |
| 14:09 |
-3254.15 |
-1747.94 |
-1433.03 |
| 14:08 |
-3287.55 |
-1756.22 |
-1442.27 |
| 14:07 |
-3287.55 |
-1765.61 |
-1430.68 |
| 14:06 |
-3310.06 |
-1759.74 |
-1428.49 |
| 14:05 |
-3221.15 |
-1765.08 |
-1420.75 |
| 14:04 |
-3221.15 |
-1758.41 |
-1418.90 |
| 14:03 |
-3221.15 |
-1742.07 |
-1422.91 |
| 14:02 |
-3189.53 |
-1809.75 |
-1458.29 |
| 14:01 |
-3189.53 |
-1788.84 |
-1457.91 |
| 14:00 |
-3189.53 |
-1770.79 |
-1467.67 |
| 13:59 |
-3189.53 |
-1759.01 |
-1469.75 |
| 13:58 |
-3189.53 |
-1734.90 |
-1456.11 |
| 13:57 |
-3189.53 |
-1728.24 |
-1458.41 |
| 13:56 |
-3074.51 |
-1655.85 |
-1367.85 |
| 13:55 |
-3074.51 |
-1655.85 |
-1370.35 |
| 13:54 |
-2902.62 |
-1662.40 |
-1373.63 |
| 13:53 |
-2733.35 |
-1579.39 |
-1342.30 |
| 13:52 |
-2733.35 |
-1573.39 |
-1324.89 |
| 13:51 |
-2733.35 |
-1573.39 |
-1330.58 |
| 13:50 |
-2700.00 |
-1579.60 |
-1332.33 |
| 13:49 |
-2700.00 |
-1579.60 |
-1329.81 |
| 13:48 |
-2666.65 |
-1579.60 |
-1325.68 |
| 13:47 |
-2666.65 |
-1579.60 |
-1328.16 |
| 13:46 |
-2666.65 |
-1582.95 |
-1328.17 |
| 13:45 |
-2666.65 |
-1577.47 |
-1334.19 |
| 13:44 |
-2666.65 |
-1607.93 |
-1370.89 |
| 13:43 |
-2666.65 |
-1607.93 |
-1366.57 |
| 13:42 |
-2666.65 |
-1614.01 |
-1382.54 |
| 13:41 |
-2527.78 |
-1619.02 |
-1388.28 |
| 13:40 |
-2578.08 |
-1637.53 |
-1442.94 |
| 13:39 |
-2578.08 |
-1637.53 |
-1438.94 |
| 13:38 |
-2578.08 |
-1637.53 |
-1438.01 |
| 13:37 |
-2554.53 |
-1644.68 |
-1422.48 |
| 13:36 |
-2554.53 |
-1650.63 |
-1418.41 |
| 13:35 |
-2554.53 |
-1625.28 |
-1419.63 |
| 13:34 |
-2487.84 |
-1639.61 |
-1462.93 |
| 13:33 |
-2469.83 |
-1626.00 |
-1428.58 |
| 13:32 |
-2469.83 |
-1644.01 |
-1439.67 |
| 13:31 |
-2469.83 |
-1642.09 |
-1448.94 |
| 13:30 |
-2437.46 |
-1665.43 |
-1478.98 |
| 13:29 |
-2392.64 |
-1609.22 |
-1465.04 |
| 13:28 |
-2325.81 |
-1622.58 |
-1468.19 |
| 13:27 |
-2325.81 |
-1627.38 |
-1469.66 |
| 13:26 |
-2243.70 |
-1653.15 |
-1458.00 |
| 13:25 |
-2221.55 |
-1671.86 |
-1460.29 |
| 13:24 |
-2174.86 |
-1657.53 |
-1458.23 |
| 13:23 |
-2174.86 |
-1657.53 |
-1449.69 |
| 13:22 |
-2174.86 |
-1666.21 |
-1445.17 |
| 13:21 |
-2174.86 |
-1657.07 |
-1458.88 |
| 13:20 |
-2174.86 |
-1690.14 |
-1470.32 |
| 13:19 |
-2174.86 |
-1702.78 |
-1463.33 |
| 13:18 |
-2174.86 |
-1686.77 |
-1449.67 |
| 13:17 |
-2174.86 |
-1691.78 |
-1442.00 |
| 13:16 |
-2174.86 |
-1673.92 |
-1427.80 |
| 13:15 |
-2174.86 |
-1664.66 |
-1421.95 |
| 13:14 |
-2107.40 |
-1659.65 |
-1395.57 |
| 13:13 |
-2085.82 |
-1651.37 |
-1391.45 |
| 13:12 |
-2085.82 |
-1658.47 |
-1389.99 |
| 13:11 |
-2085.82 |
-1658.47 |
-1389.86 |
| 13:10 |
-2085.82 |
-1658.47 |
-1404.36 |
| 13:09 |
-2019.15 |
-1631.03 |
-1395.62 |
| 13:08 |
-2052.60 |
-1633.44 |
-1402.31 |
| 13:07 |
-2054.70 |
-1654.99 |
-1457.80 |
| 13:06 |
-2025.67 |
-1647.67 |
-1420.07 |
| 13:05 |
-1962.13 |
-1601.72 |
-1396.76 |
| 13:04 |
-1940.48 |
-1585.13 |
-1380.12 |
| 13:03 |
-1940.48 |
-1560.03 |
-1342.29 |
| 13:02 |
-1940.48 |
-1535.65 |
-1323.78 |
| 13:01 |
-1913.00 |
-1514.05 |
-1247.92 |
| 11:30 |
-1836.77 |
-1477.61 |
-1198.67 |
| 11:29 |
-1836.77 |
-1472.60 |
-1196.80 |
| 11:28 |
-1836.77 |
-1454.17 |
-1193.26 |
| 11:27 |
-1836.77 |
-1463.14 |
-1180.38 |
| 11:26 |
-1806.38 |
-1446.04 |
-1171.91 |
| 11:25 |
-1806.38 |
-1446.04 |
-1165.90 |
| 11:24 |
-1806.38 |
-1456.59 |
-1165.04 |
| 11:23 |
-1832.43 |
-1476.77 |
-1171.79 |
| 11:22 |
-1832.43 |
-1471.03 |
-1167.14 |
| 11:21 |
-1752.72 |
-1469.17 |
-1159.61 |
| 11:20 |
-1691.69 |
-1481.07 |
-1166.16 |
| 11:19 |
-1665.68 |
-1498.64 |
-1157.03 |
| 11:18 |
-1665.68 |
-1501.34 |
-1160.44 |
| 11:17 |
-1698.15 |
-1500.55 |
-1186.18 |
| 11:16 |
-1698.15 |
-1486.41 |
-1187.47 |
| 11:15 |
-1698.15 |
-1473.54 |
-1162.79 |
| 11:14 |
-1633.55 |
-1465.19 |
-1163.00 |
| 11:13 |
-1633.55 |
-1426.65 |
-1161.07 |
| 11:12 |
-1633.55 |
-1387.00 |
-1188.89 |
| 11:11 |
-1612.51 |
-1385.82 |
-1140.32 |
| 11:10 |
-1612.51 |
-1355.70 |
-1129.38 |
| 11:09 |
-1612.51 |
-1341.67 |
-1119.23 |
| 11:08 |
-1571.83 |
-1329.51 |
-1103.61 |
| 11:07 |
-1571.83 |
-1329.51 |
-1092.46 |
| 11:06 |
-1485.26 |
-1308.05 |
-1057.15 |
| 11:05 |
-1485.26 |
-1301.36 |
-1053.00 |
| 11:04 |
-1485.26 |
-1301.36 |
-1052.01 |
| 11:03 |
-1485.26 |
-1292.80 |
-1024.18 |
| 11:02 |
-1442.17 |
-1280.15 |
-1017.50 |
| 11:01 |
-1371.15 |
-1268.18 |
-1002.92 |
| 11:00 |
-1371.15 |
-1276.70 |
-989.92 |
| 10:59 |
-1348.63 |
-1270.27 |
-989.59 |
| 10:58 |
-1325.92 |
-1252.71 |
-983.10 |
| 10:57 |
-1298.85 |
-1251.01 |
-977.61 |
| 10:56 |
-1298.85 |
-1250.10 |
-961.54 |
| 10:55 |
-1298.85 |
-1250.60 |
-950.50 |
| 10:54 |
-1298.85 |
-1241.58 |
-924.44 |
| 10:53 |
-1298.85 |
-1244.22 |
-926.12 |
| 10:52 |
-1298.85 |
-1234.84 |
-916.88 |
| 10:51 |
-1298.85 |
-1223.26 |
-923.53 |
| 10:50 |
-1298.85 |
-1207.37 |
-916.36 |
| 10:49 |
-1298.85 |
-1207.37 |
-898.76 |
| 10:48 |
-1328.63 |
-1301.19 |
-985.87 |
| 10:47 |
-1328.63 |
-1310.89 |
-982.13 |
| 10:46 |
-1328.63 |
-1261.72 |
-967.51 |
| 10:45 |
-1328.63 |
-1256.08 |
-980.28 |
| 10:44 |
-1280.39 |
-1289.58 |
-976.67 |
| 10:43 |
-1280.39 |
-1289.58 |
-955.77 |
| 10:42 |
-1280.39 |
-1309.32 |
-965.05 |
| 10:41 |
-1280.39 |
-1309.32 |
-968.41 |
| 10:40 |
-1280.39 |
-1293.58 |
-967.01 |
| 10:39 |
-1301.60 |
-1294.66 |
-968.89 |
| 10:38 |
-1301.60 |
-1287.15 |
-970.44 |
| 10:37 |
-1301.60 |
-1272.88 |
-962.55 |
| 10:36 |
-1269.71 |
-1290.35 |
-952.30 |
| 10:35 |
-1289.87 |
-1268.88 |
-947.08 |
| 10:34 |
-1289.87 |
-1285.03 |
-972.10 |
| 10:33 |
-1388.05 |
-1310.21 |
-980.43 |
| 10:32 |
-1388.05 |
-1297.61 |
-948.64 |
| 10:31 |
-1361.37 |
-1302.02 |
-960.12 |
| 10:30 |
-1337.96 |
-1273.73 |
-936.52 |
| 10:29 |
-1337.96 |
-1273.73 |
-930.79 |
| 10:28 |
-1337.96 |
-1234.72 |
-927.01 |
| 10:27 |
-1316.71 |
-1202.79 |
-926.73 |
| 10:26 |
-1316.71 |
-1208.02 |
-905.89 |
| 10:25 |
-1293.62 |
-1206.76 |
-883.38 |
| 10:24 |
-1293.62 |
-1208.73 |
-891.70 |
| 10:23 |
-1273.04 |
-1202.05 |
-887.03 |
| 10:22 |
-1218.95 |
-1221.40 |
-878.81 |
| 10:21 |
-1218.95 |
-1193.99 |
-969.62 |
| 10:20 |
-1196.04 |
-1174.22 |
-969.96 |
| 10:19 |
-1219.62 |
-1157.93 |
-975.99 |
| 10:18 |
-980.59 |
-1062.69 |
-973.30 |
| 10:17 |
-940.59 |
-1039.09 |
-907.37 |
| 10:16 |
-997.81 |
-1040.32 |
-892.78 |
| 10:15 |
-1041.56 |
-1033.36 |
-909.16 |
| 10:14 |
-1041.56 |
-981.04 |
-898.72 |
| 10:13 |
-962.76 |
-958.20 |
-880.44 |
| 10:12 |
-962.76 |
-964.52 |
-866.58 |
| 10:11 |
-936.81 |
-943.61 |
-859.62 |
| 10:10 |
-936.81 |
-939.54 |
-855.59 |
| 10:09 |
-865.52 |
-959.68 |
-837.51 |
| 10:08 |
-865.52 |
-954.81 |
-810.78 |
| 10:07 |
-865.52 |
-922.86 |
-782.99 |
| 10:06 |
-865.52 |
-911.34 |
-776.43 |
| 10:05 |
-865.52 |
-910.47 |
-761.71 |
| 10:04 |
-865.52 |
-940.85 |
-759.72 |
| 10:03 |
-910.28 |
-990.26 |
-805.03 |
| 10:02 |
-910.28 |
-947.40 |
-761.02 |
| 10:01 |
-910.28 |
-896.73 |
-757.03 |
| 10:00 |
-910.28 |
-870.85 |
-750.71 |
| 09:59 |
-883.26 |
-746.74 |
-777.11 |
| 09:58 |
-736.76 |
-715.00 |
-773.63 |
| 09:57 |
-778.92 |
-609.20 |
-759.96 |
| 09:56 |
-783.31 |
-603.99 |
-744.72 |
| 09:55 |
-699.13 |
-516.68 |
-669.46 |
| 09:54 |
-611.71 |
-494.58 |
-626.89 |
| 09:53 |
-584.01 |
-488.28 |
-579.60 |
| 09:52 |
-556.30 |
-452.41 |
-552.78 |
| 09:51 |
-578.48 |
-465.17 |
-562.05 |
| 09:50 |
-522.38 |
-408.81 |
-570.82 |
| 09:49 |
-498.05 |
-330.44 |
-514.72 |
| 09:48 |
-500.36 |
-282.76 |
-491.37 |
| 09:47 |
-478.29 |
-215.23 |
-457.71 |
| 09:46 |
-478.29 |
-205.85 |
-410.26 |
| 09:45 |
-404.87 |
-186.11 |
-410.51 |
| 09:44 |
-309.52 |
-136.24 |
-371.72 |
| 09:43 |
-280.02 |
-119.89 |
-354.92 |
| 09:42 |
-221.04 |
-120.76 |
-241.15 |
| 09:41 |
-198.56 |
-83.30 |
-220.89 |
| 09:40 |
-194.85 |
-66.68 |
-165.59 |
| 09:39 |
-95.54 |
-84.54 |
-163.48 |
| 09:38 |
-182.96 |
-47.68 |
-75.50 |
| 09:37 |
-114.54 |
56.08 |
-71.91 |
| 09:36 |
27.18 |
54.53 |
-85.75 |
| 09:35 |
88.78 |
-10.12 |
-38.09 |
| 09:34 |
69.07 |
58.40 |
33.18 |
| 09:33 |
182.29 |
90.61 |
29.47 |
| 09:32 |
130.14 |
115.75 |
-1.82 |
| 09:31 |
168.22 |
77.26 |
-4.97 |
| 09:30 |
287.84 |
181.58 |
67.97 |
|
| 大单资金：-3254.15万元 |
成交额占比：-11.44% |
| 中单资金：-1661.36万元 |
成交额占比：-5.84% |
| 小单资金：-1407.16万元 |
成交额占比：-4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
6.68 |
-1.33% |
-2225.39 |
2199.00 |
-736.76 |
-5.40% |
-715.00 |
-5.24% |
-773.63 |
-5.67% |
| 20250804 |
6.77 |
0.89% |
-7038.77 |
1078.57 |
-6575.61 |
-11.16% |
-135.62 |
-0.23% |
-327.54 |
-0.56% |
| 20250801 |
6.71 |
7.88% |
11961.03 |
6249.70 |
9098.06 |
11.08% |
1709.70 |
2.08% |
1153.27 |
1.40% |
| 20250731 |
6.22 |
-3.12% |
-6432.47 |
-1867.60 |
-3456.94 |
-15.33% |
-2165.43 |
-9.61% |
-810.10 |
-3.59% |
| 20250730 |
6.42 |
3.88% |
5052.39 |
4212.33 |
3870.25 |
10.62% |
1071.45 |
2.94% |
110.69 |
0.30% |
| 20250729 |
6.18 |
-1.44% |
-2994.13 |
-827.88 |
-1857.19 |
-15.26% |
-743.88 |
-6.11% |
-393.06 |
-3.23% |
| 20250728 |
6.27 |
-0.95% |
-2653.72 |
-255.19 |
-1404.48 |
-12.33% |
-735.92 |
-6.46% |
-513.32 |
-4.51% |
| 20250725 |
6.33 |
0.80% |
1683.61 |
673.79 |
980.76 |
5.08% |
499.15 |
2.59% |
203.70 |
1.06% |
| 20250724 |
6.28 |
3.46% |
7407.98 |
-933.98 |
2622.99 |
11.88% |
2421.17 |
10.97% |
2363.82 |
10.71% |
| 20250723 |
6.07 |
-1.78% |
-3177.55 |
-5231.82 |
-1169.96 |
-10.14% |
-1174.16 |
-10.17% |
-833.43 |
-7.22% |
| 20250722 |
6.18 |
-0.32% |
-2745.54 |
-434.23 |
-1284.50 |
-11.86% |
-699.43 |
-6.46% |
-761.61 |
-7.03% |
| 20250721 |
6.20 |
0.32% |
-187.90 |
-1560.28 |
-475.50 |
-4.14% |
-199.42 |
-1.74% |
487.02 |
4.24% |
| 20250718 |
6.18 |
-0.32% |
-919.28 |
-480.58 |
-627.01 |
-7.54% |
-245.00 |
-2.95% |
-47.27 |
-0.57% |
| 20250717 |
6.20 |
-0.16% |
-2483.77 |
-543.60 |
-1674.85 |
-14.69% |
-662.80 |
-5.82% |
-146.12 |
-1.28% |
| 20250716 |
6.21 |
2.64% |
6206.17 |
2163.35 |
3627.63 |
20.94% |
1178.93 |
6.81% |
1399.61 |
8.08% |
| 20250715 |
6.05 |
-2.10% |
-4525.56 |
-2064.52 |
-2410.55 |
-21.68% |
-1253.89 |
-11.28% |
-861.12 |
-7.74% |
| 20250714 |
6.18 |
0.32% |
482.41 |
248.05 |
604.20 |
5.23% |
-139.31 |
-1.20% |
17.52 |
0.15% |
| 20250711 |
6.16 |
-0.32% |
-2198.59 |
-255.82 |
-690.03 |
-5.55% |
-1108.19 |
-8.91% |
-400.37 |
-3.22% |
| 20250710 |
6.18 |
2.32% |
2520.73 |
-2110.85 |
1032.10 |
5.80% |
1113.97 |
6.26% |
374.66 |
2.10% |
| 20250709 |
6.04 |
-0.17% |
-1241.02 |
-4296.27 |
-600.24 |
-6.73% |
-309.37 |
-3.47% |
-331.41 |
-3.72% |
| 20250708 |
6.05 |
0.33% |
-818.61 |
-4417.74 |
-97.98 |
-1.38% |
-540.79 |
-7.64% |
-179.84 |
-2.54% |
| 20250707 |
6.03 |
0.50% |
456.75 |
-5969.02 |
100.33 |
1.52% |
372.64 |
5.63% |
-16.22 |
-0.25% |
| 20250704 |
6.00 |
-1.96% |
-4659.03 |
-7973.30 |
-2545.06 |
-19.94% |
-874.53 |
-6.85% |
-1239.44 |
-9.71% |
| 20250703 |
6.12 |
-0.33% |
-1702.75 |
-1376.54 |
-1153.32 |
-9.17% |
-543.79 |
-4.32% |
-5.64 |
-0.04% |
| 20250702 |
6.14 |
0.16% |
698.41 |
-871.38 |
-721.71 |
-3.12% |
819.12 |
3.54% |
601.00 |
2.60% |
| 20250701 |
6.13 |
-0.65% |
-3234.13 |
498.53 |
-1649.26 |
-14.30% |
-1176.30 |
-10.20% |
-408.57 |
-3.54% |
| 20250630 |
6.17 |
-0.64% |
-3222.37 |
1875.49 |
-1903.95 |
-13.15% |
-919.69 |
-6.35% |
-398.73 |
-2.75% |
| 20250627 |
6.21 |
3.50% |
5455.11 |
4545.84 |
4051.70 |
17.44% |
926.18 |
3.99% |
477.23 |
2.05% |
| 20250626 |
6.00 |
-0.50% |
-1917.34 |
-98.33 |
-648.16 |
-6.04% |
-859.23 |
-8.01% |
-409.95 |
-3.82% |
| 20250625 |
6.03 |
1.34% |
497.21 |
-1908.01 |
648.20 |
4.16% |
27.32 |
0.18% |
-178.31 |
-1.14% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
