您的位置:查股网 > 股票资金 > 300350 华鹏飞
股票行情消息查询:

300350
华鹏飞

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华鹏飞300350资金查询 股票资金流向

300350华鹏飞 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1274.33 -878.95 -1655.94
14:59 -1331.42 -901.69 -1789.77
14:58 -1331.42 -901.69 -1789.77
14:57 -1331.42 -901.69 -1788.64
14:56 -1279.24 -957.81 -1827.90
14:55 -1240.09 -1050.46 -1824.48
14:54 -1113.07 -1093.73 -1884.23
14:53 -981.39 -1150.26 -1882.50
14:52 -948.76 -1119.58 -1880.68
14:51 -1008.58 -1160.75 -1843.06
14:50 -1079.82 -1186.38 -1820.15
14:49 -1023.71 -1146.67 -1772.54
14:48 -780.87 -1110.18 -1811.68
14:47 -769.15 -1146.50 -1771.11
14:46 -542.57 -1126.99 -1742.81
14:45 -596.96 -1085.37 -1668.00
14:44 -608.86 -1095.97 -1624.69
14:43 -667.26 -1154.78 -1664.00
14:42 -1192.33 -1470.84 -1416.60
14:41 -1902.32 -1677.27 -1518.60
14:40 -1884.63 -1692.56 -1510.22
14:39 -1821.82 -1686.48 -1501.58
14:38 -1821.82 -1654.11 -1473.10
14:37 -1821.82 -1656.67 -1460.92
14:36 -1821.82 -1648.62 -1456.41
14:35 -1821.82 -1695.77 -1461.79
14:34 -1821.82 -1723.65 -1463.69
14:33 -1821.82 -1723.65 -1462.91
14:32 -1799.61 -1735.29 -1468.88
14:31 -1799.61 -1729.21 -1478.51
14:30 -1758.79 -1735.29 -1463.74
14:29 -1758.79 -1706.90 -1456.99
14:28 -1784.31 -1696.56 -1455.66
14:27 -1784.31 -1702.49 -1452.02
14:26 -1784.31 -1687.29 -1441.50
14:25 -1784.31 -1623.58 -1411.12
14:24 -1784.31 -1623.58 -1410.76
14:23 -1784.31 -1623.58 -1412.66
14:22 -1784.31 -1599.84 -1420.17
14:21 -1836.88 -1602.22 -1424.58
14:20 -1861.28 -1620.52 -1457.28
14:19 -1861.28 -1614.43 -1451.50
14:18 -1824.80 -1614.43 -1453.03
14:17 -1853.91 -1614.43 -1462.12
14:16 -1853.91 -1596.49 -1456.65
14:15 -1823.09 -1602.58 -1450.21
14:14 -1823.09 -1592.25 -1451.31
14:13 -1823.09 -1592.25 -1452.29
14:12 -1823.09 -1586.11 -1442.94
14:11 -1823.09 -1593.96 -1442.16
14:10 -1823.09 -1545.51 -1439.55
14:09 -1823.09 -1519.12 -1396.75
14:08 -1796.58 -1506.96 -1385.68
14:07 -1796.58 -1506.96 -1378.33
14:06 -1796.58 -1476.63 -1361.40
14:05 -1796.58 -1468.17 -1360.12
14:04 -1796.58 -1455.99 -1357.32
14:03 -1796.58 -1497.82 -1358.06
14:02 -1796.58 -1497.82 -1354.84
14:01 -1769.48 -1492.04 -1337.60
14:00 -1769.48 -1485.95 -1335.47
13:59 -1769.48 -1485.95 -1353.35
13:58 -1769.48 -1473.71 -1351.59
13:57 -1769.48 -1449.59 -1357.28
13:56 -1769.48 -1449.59 -1349.73
13:55 -1769.48 -1450.34 -1339.26
13:54 -1636.65 -1375.73 -1293.52
13:53 -1636.65 -1375.73 -1292.18
13:52 -1636.65 -1387.95 -1284.91
13:51 -1636.65 -1378.85 -1280.53
13:50 -1636.65 -1372.99 -1275.82
13:49 -1636.65 -1349.58 -1251.38
13:48 -1636.65 -1349.58 -1246.45
13:47 -1636.65 -1366.35 -1238.38
13:46 -1586.80 -1360.43 -1232.77
13:45 -1586.80 -1365.81 -1238.65
13:44 -1586.80 -1371.93 -1240.99
13:43 -1586.80 -1354.95 -1247.96
13:42 -1586.80 -1361.05 -1241.75
13:41 -1586.80 -1367.02 -1250.79
13:40 -1586.80 -1367.02 -1257.07
13:39 -1586.80 -1356.85 -1248.97
13:38 -1586.80 -1356.85 -1248.61
13:37 -1586.80 -1344.26 -1245.26
13:36 -1586.80 -1344.26 -1247.58
13:35 -1586.80 -1336.16 -1225.06
13:34 -1586.80 -1336.16 -1222.81
13:33 -1586.80 -1336.16 -1220.19
13:32 -1586.80 -1336.16 -1220.02
13:31 -1586.80 -1336.16 -1207.60
13:30 -1586.80 -1336.16 -1200.42
13:29 -1586.80 -1325.76 -1187.87
13:28 -1561.52 -1325.76 -1175.73
13:27 -1531.69 -1336.20 -1177.14
13:26 -1531.69 -1336.20 -1175.74
13:25 -1531.69 -1343.16 -1179.54
13:24 -1531.69 -1319.59 -1170.65
13:23 -1531.69 -1319.59 -1178.88
13:22 -1531.69 -1319.59 -1177.79
13:21 -1531.69 -1312.39 -1151.56
13:20 -1531.69 -1295.56 -1142.53
13:19 -1531.69 -1282.20 -1126.97
13:18 -1531.69 -1290.51 -1131.13
13:17 -1531.69 -1283.61 -1123.99
13:16 -1531.69 -1265.78 -1106.17
13:15 -1531.69 -1260.06 -1101.84
13:14 -1531.69 -1266.17 -1097.75
13:13 -1531.69 -1266.17 -1110.89
13:12 -1531.69 -1273.07 -1104.72
13:11 -1531.69 -1273.07 -1116.01
13:10 -1531.69 -1289.66 -1112.11
13:09 -1531.69 -1310.01 -1118.46
13:08 -1531.69 -1295.48 -1113.66
13:07 -1531.69 -1310.40 -1113.91
13:06 -1531.69 -1336.74 -1133.56
13:05 -1580.46 -1336.74 -1143.71
13:04 -1580.46 -1319.68 -1140.80
13:03 -1580.46 -1306.52 -1138.03
13:02 -1580.46 -1306.52 -1139.13
13:01 -1580.46 -1289.41 -1139.50
11:30 -1580.46 -1275.65 -1149.33
11:29 -1580.46 -1264.88 -1149.45
11:28 -1533.01 -1261.79 -1142.66
11:27 -1533.01 -1261.79 -1140.17
11:26 -1533.01 -1283.03 -1141.75
11:25 -1533.01 -1311.87 -1128.23
11:24 -1533.01 -1311.87 -1100.68
11:23 -1533.01 -1310.66 -1081.74
11:22 -1448.75 -1310.66 -1057.77
11:21 -1448.75 -1291.05 -1062.09
11:20 -1448.75 -1277.15 -1056.38
11:19 -1418.83 -1277.15 -1055.84
11:18 -1385.21 -1244.75 -1039.61
11:17 -1385.21 -1198.78 -1035.48
11:16 -1385.21 -1198.78 -1034.27
11:15 -1385.21 -1198.78 -1042.86
11:14 -1385.21 -1205.47 -1036.05
11:13 -1385.21 -1214.41 -1041.59
11:12 -1385.21 -1181.76 -1012.53
11:11 -1385.21 -1173.37 -1009.73
11:10 -1358.70 -1102.07 -989.73
11:09 -1358.70 -1102.38 -977.43
11:08 -1358.70 -1092.64 -971.41
11:07 -1380.80 -1060.36 -953.50
11:06 -1380.80 -1072.66 -945.65
11:05 -1380.80 -1072.66 -945.41
11:04 -1380.80 -1022.66 -881.30
11:03 -1380.80 -1005.97 -884.72
11:02 -1380.80 -1005.97 -883.75
11:01 -1350.30 -984.88 -835.19
11:00 -1350.30 -990.99 -842.22
10:59 -1350.30 -997.77 -836.12
10:58 -1350.30 -1008.22 -836.56
10:57 -1350.30 -1019.65 -834.49
10:56 -1350.30 -1019.65 -840.24
10:55 -1350.30 -1033.68 -852.50
10:54 -1350.30 -1016.99 -851.47
10:53 -1306.21 -991.94 -853.06
10:52 -1306.21 -991.94 -846.29
10:51 -1306.21 -985.29 -842.45
10:50 -1306.21 -985.29 -835.74
10:49 -1289.76 -1000.27 -870.64
10:48 -1289.76 -1012.48 -872.11
10:47 -1289.76 -1007.43 -871.82
10:46 -1289.76 -1007.43 -873.90
10:45 -1289.76 -1018.69 -888.52
10:44 -1289.76 -971.39 -878.68
10:43 -1180.87 -950.75 -883.12
10:42 -1180.87 -943.52 -882.10
10:41 -1131.54 -964.83 -910.11
10:40 -1131.54 -964.83 -922.73
10:39 -1009.70 -957.47 -914.28
10:38 -977.90 -884.65 -872.76
10:37 -914.76 -866.83 -855.46
10:36 -914.76 -875.08 -852.53
10:35 -914.76 -789.69 -792.27
10:34 -842.05 -768.46 -769.46
10:33 -811.50 -745.91 -661.81
10:32 -811.50 -750.58 -656.44
10:31 -811.50 -759.76 -635.92
10:30 -811.50 -735.53 -589.00
10:29 -811.50 -745.65 -582.50
10:28 -811.50 -757.79 -571.86
10:27 -788.67 -749.53 -550.44
10:26 -710.09 -762.34 -543.65
10:25 -731.52 -766.73 -537.10
10:24 -698.54 -766.73 -536.74
10:23 -769.53 -779.53 -522.50
10:22 -819.18 -806.56 -525.09
10:21 -819.18 -818.35 -540.05
10:20 -819.18 -826.68 -570.72
10:19 -819.18 -829.52 -571.59
10:18 -777.64 -822.98 -583.11
10:17 -756.71 -828.86 -576.70
10:16 -756.71 -834.68 -570.15
10:15 -756.71 -813.45 -566.97
10:14 -732.04 -822.65 -574.94
10:13 -696.85 -864.35 -583.43
10:12 -696.85 -804.02 -574.07
10:11 -613.34 -770.73 -622.36
10:10 -521.84 -763.98 -613.66
10:09 -424.27 -720.03 -556.81
10:08 -424.27 -702.72 -563.16
10:07 -424.27 -697.89 -561.78
10:06 -424.27 -702.04 -576.69
10:05 -424.27 -659.97 -582.19
10:04 -449.22 -632.55 -564.80
10:03 -408.07 -528.43 -525.76
10:02 -408.07 -478.83 -453.06
10:01 -345.49 -448.04 -400.35
10:00 -345.49 -378.59 -320.23
09:59 -300.00 -313.24 -301.78
09:58 -211.36 -279.16 -220.91
09:57 -211.36 -320.63 -244.05
09:56 -259.89 -339.18 -233.12
09:55 -259.89 -332.95 -230.86
09:54 -205.38 -305.40 -233.73
09:53 -173.31 -276.00 -245.32
09:52 -173.31 -291.92 -323.31
09:51 -142.51 -250.90 -308.86
09:50 -60.76 -155.42 -285.85
09:49 11.29 -73.25 -238.45
09:48 19.03 -31.40 -212.16
09:47 49.61 -72.40 -202.65
09:46 -54.18 136.13 24.05
09:45 62.62 131.57 14.76
09:44 12.10 100.47 16.43
09:43 -25.11 105.77 -15.29
09:42 -141.18 84.25 -36.22
09:41 -89.35 76.57 1.84
09:40 -28.44 29.34 29.49
09:39 334.83 51.37 80.82
09:38 368.48 50.21 55.48
09:37 464.88 115.73 47.24
09:36 445.13 119.83 104.16
09:35 418.67 110.87 144.25
09:34 614.44 93.88 177.30
09:33 631.70 63.38 208.07
09:32 214.85 -52.77 216.75
09:31 238.74 -6.98 168.83
09:30 -202.72 -92.83 -0.44
大单资金:-1274.33万元 成交额占比:-3.17%
中单资金:-878.95万元 成交额占比:-2.18%
小单资金:-1655.94万元 成交额占比:-4.12%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250513 6.28 1.95% -3809.22 -2956.65 -1274.33 -3.17% -878.95 -2.18% -1655.94 -4.12%
20250512 6.16 2.67% 2889.68 2014.55 2025.60 9.18% 425.19 1.93% 438.89 1.99%
20250509 6.00 -0.99% -3562.37 -2763.64 -1090.04 -5.09% -1063.15 -4.97% -1409.18 -6.59%
20250508 6.06 0.17% -1011.18 -3896.18 -540.27 -2.70% -759.73 -3.80% 288.82 1.44%
20250507 6.05 0.17% -4750.78 -7306.50 -2077.61 -6.41% -2496.09 -7.70% -177.08 -0.55%
20250506 6.04 7.09% 8255.20 -7757.21 3696.87 11.27% 1517.87 4.63% 3040.46 9.27%
20250430 5.64 -2.08% -6474.54 -18156.04 -2752.59 -12.23% -2249.94 -9.99% -1472.01 -6.54%
20250429 5.76 -2.37% -3640.75 -21406.23 -2222.58 -7.96% -900.53 -3.22% -517.64 -1.85%
20250428 5.90 -5.60% -8865.74 -31602.12 -3950.59 -10.67% -3090.04 -8.34% -1825.11 -4.93%
20250425 6.25 -1.73% -4890.10 -27520.70 -2528.32 -5.88% -1191.06 -2.77% -1170.72 -2.72%
20250424 6.36 -5.36% -13017.42 -31104.67 -6701.96 -10.67% -3866.59 -6.16% -2448.87 -3.90%
20250423 6.72 -5.75% 3968.22 -23226.49 -6002.78 -5.17% 3226.77 2.78% 6744.23 5.81%
20250422 7.13 20.03% -36377.33 -26836.78 -12418.47 -23.77% -12226.51 -23.41% -11732.35 -22.46%
20250421 5.94 2.41% 210.16 1332.98 130.83 0.55% 84.88 0.36% -5.55 -0.02%
20250418 5.80 -9.09% -12815.22 -1012.55 -6112.29 -15.14% -4250.39 -10.53% -2452.54 -6.08%
20250417 6.38 1.92% -2182.81 3153.80 1176.22 2.09% -1243.37 -2.21% -2115.66 -3.77%
20250416 6.26 -5.30% -6614.74 2623.58 -9613.07 -12.19% 138.33 0.18% 2860.00 3.63%
20250415 6.61 10.91% 18807.84 15000.62 15751.29 17.88% 1970.25 2.24% 1086.30 1.23%
20250414 5.96 -1.49% -5884.63 665.86 -2214.70 -5.62% -1900.18 -4.82% -1769.75 -4.49%
20250411 6.05 -3.20% -4596.20 1444.29 -1945.94 -3.47% -1786.38 -3.19% -863.88 -1.54%
20250410 6.25 -0.32% 1015.77 7863.52 646.00 0.84% -401.22 -0.52% 770.99 1.00%
20250409 6.27 10.00% 8447.62 7070.32 2763.97 4.94% 3763.89 6.73% 1919.76 3.43%
20250408 5.70 15.15% 2790.25 4545.82 1416.53 4.14% 782.87 2.29% 590.85 1.73%
20250407 4.95 -13.61% -3995.57 2696.36 -1436.27 -4.54% -2212.16 -6.99% -347.14 -1.10%
20250403 5.73 10.19% 7270.18 3712.58 4473.29 14.15% 2138.09 6.76% 658.80 2.08%
20250402 5.20 -0.38% -584.64 -1213.87 -147.20 -3.61% -69.02 -1.69% -368.42 -9.05%
20250401 5.22 1.56% 872.00 -1093.24 239.47 4.31% 349.70 6.29% 282.83 5.09%
20250331 5.14 -2.65% -263.94 -710.60 -432.93 -6.01% 132.75 1.84% 36.24 0.50%
20250328 5.28 -2.04% -1129.23 -1984.38 -420.05 -7.45% -286.19 -5.08% -422.99 -7.50%
20250327 5.39 -1.28% -804.69 -2320.37 -453.16 -7.77% -413.51 -7.09% 61.98 1.06%
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
  如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。

华鹏飞300350相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29