| 300350华鹏飞 今日实时资金流向 |
| 14:41 |
816.37 |
-90.13 |
-386.19 |
| 14:40 |
816.37 |
-77.01 |
-392.08 |
| 14:39 |
816.37 |
-78.61 |
-361.17 |
| 14:38 |
791.44 |
-93.29 |
-365.23 |
| 14:37 |
761.42 |
-115.23 |
-362.41 |
| 14:36 |
761.42 |
-144.24 |
-374.37 |
| 14:35 |
720.40 |
-133.14 |
-364.02 |
| 14:34 |
744.64 |
-139.39 |
-363.77 |
| 14:33 |
744.64 |
-133.02 |
-354.65 |
| 14:32 |
766.52 |
-94.85 |
-351.97 |
| 14:31 |
746.30 |
-82.96 |
-347.90 |
| 14:30 |
746.30 |
-16.48 |
-317.44 |
| 14:29 |
746.30 |
-25.47 |
-306.30 |
| 14:28 |
746.30 |
-31.43 |
-320.72 |
| 14:27 |
746.30 |
-31.43 |
-326.43 |
| 14:26 |
746.30 |
-39.96 |
-330.08 |
| 14:25 |
776.04 |
-39.96 |
-325.79 |
| 14:24 |
776.04 |
-29.12 |
-321.76 |
| 14:23 |
776.04 |
-37.28 |
-322.66 |
| 14:22 |
740.15 |
-42.79 |
-316.25 |
| 14:21 |
772.15 |
-40.18 |
-318.56 |
| 14:20 |
774.39 |
-28.87 |
-319.46 |
| 14:19 |
774.39 |
-35.72 |
-314.93 |
| 14:18 |
774.39 |
-23.97 |
-307.95 |
| 14:17 |
774.39 |
-23.58 |
-302.71 |
| 14:16 |
807.98 |
-9.69 |
-253.62 |
| 14:15 |
807.98 |
-31.96 |
-255.22 |
| 14:14 |
807.98 |
-31.96 |
-261.26 |
| 14:13 |
807.98 |
-30.89 |
-259.40 |
| 14:12 |
858.91 |
-49.86 |
-254.34 |
| 14:11 |
858.91 |
-69.18 |
-264.33 |
| 14:10 |
834.09 |
-106.72 |
-274.43 |
| 14:09 |
797.94 |
-116.44 |
-285.79 |
| 14:08 |
797.94 |
-127.08 |
-286.89 |
| 14:07 |
797.94 |
-132.85 |
-283.39 |
| 14:06 |
832.75 |
-110.16 |
-263.34 |
| 14:05 |
832.75 |
-134.43 |
-264.25 |
| 14:04 |
832.75 |
-106.44 |
-263.56 |
| 14:03 |
854.68 |
-130.10 |
-259.64 |
| 14:02 |
830.79 |
-119.12 |
-274.31 |
| 14:01 |
830.79 |
-125.54 |
-284.39 |
| 14:00 |
830.79 |
-139.20 |
-300.99 |
| 13:59 |
830.79 |
-131.70 |
-293.11 |
| 13:58 |
830.79 |
-117.80 |
-284.99 |
| 13:57 |
830.79 |
-146.10 |
-294.15 |
| 13:56 |
830.79 |
-146.10 |
-298.24 |
| 13:55 |
830.79 |
-134.72 |
-309.44 |
| 13:54 |
830.79 |
-143.28 |
-306.20 |
| 13:53 |
830.79 |
-137.53 |
-308.17 |
| 13:52 |
830.79 |
-151.11 |
-326.09 |
| 13:51 |
830.79 |
-146.09 |
-338.32 |
| 13:50 |
830.79 |
-146.09 |
-352.53 |
| 13:49 |
830.79 |
-158.55 |
-361.75 |
| 13:48 |
817.14 |
-135.63 |
-358.97 |
| 13:47 |
817.14 |
-134.82 |
-356.62 |
| 13:46 |
817.14 |
-134.82 |
-356.75 |
| 13:45 |
839.65 |
-122.84 |
-346.17 |
| 13:44 |
839.65 |
-128.49 |
-332.52 |
| 13:43 |
839.65 |
-145.19 |
-329.79 |
| 13:42 |
839.65 |
-143.69 |
-323.39 |
| 13:41 |
868.10 |
-143.69 |
-325.18 |
| 13:40 |
868.10 |
-150.05 |
-324.17 |
| 13:39 |
878.92 |
-150.05 |
-329.45 |
| 13:38 |
878.92 |
-165.06 |
-330.53 |
| 13:37 |
837.14 |
-183.54 |
-333.33 |
| 13:36 |
837.14 |
-174.59 |
-320.46 |
| 13:35 |
837.14 |
-191.40 |
-317.30 |
| 13:34 |
753.96 |
-155.85 |
-300.04 |
| 13:33 |
753.96 |
-154.28 |
-299.99 |
| 13:32 |
837.96 |
-126.35 |
-297.01 |
| 13:31 |
860.06 |
-126.35 |
-290.47 |
| 13:30 |
860.06 |
-120.00 |
-290.03 |
| 13:29 |
860.06 |
-106.26 |
-282.86 |
| 13:28 |
888.04 |
-106.26 |
-269.25 |
| 13:27 |
888.04 |
-106.26 |
-275.25 |
| 13:26 |
888.04 |
-106.26 |
-286.14 |
| 13:25 |
888.04 |
-106.26 |
-284.11 |
| 13:24 |
888.04 |
-81.48 |
-284.05 |
| 13:23 |
888.04 |
-73.58 |
-286.41 |
| 13:22 |
888.04 |
-73.58 |
-286.67 |
| 13:21 |
908.55 |
-73.58 |
-290.68 |
| 13:20 |
908.55 |
-71.24 |
-287.00 |
| 13:19 |
908.55 |
-71.31 |
-292.33 |
| 13:18 |
933.91 |
-77.66 |
-299.81 |
| 13:17 |
906.78 |
-45.43 |
-301.92 |
| 13:16 |
906.78 |
-52.27 |
-296.81 |
| 13:15 |
906.78 |
-4.00 |
-298.46 |
| 13:14 |
932.61 |
-4.00 |
-306.52 |
| 13:13 |
1046.67 |
119.39 |
-187.36 |
| 13:12 |
1046.67 |
141.72 |
-179.77 |
| 13:11 |
1046.67 |
134.04 |
-187.44 |
| 13:10 |
1046.67 |
164.85 |
-188.85 |
| 13:09 |
1046.67 |
162.86 |
-193.51 |
| 13:08 |
1054.77 |
172.11 |
-208.70 |
| 13:07 |
1054.77 |
183.69 |
-215.33 |
| 13:06 |
1054.77 |
164.60 |
-237.03 |
| 13:05 |
1054.77 |
170.78 |
-245.20 |
| 13:04 |
1054.77 |
170.78 |
-263.84 |
| 13:03 |
1054.77 |
186.48 |
-272.46 |
| 13:02 |
1054.77 |
210.06 |
-240.12 |
| 13:01 |
1054.77 |
192.94 |
-242.11 |
| 11:30 |
1147.21 |
196.87 |
-246.04 |
| 11:29 |
1147.21 |
196.87 |
-242.20 |
| 11:28 |
1147.21 |
208.00 |
-239.77 |
| 11:27 |
1147.21 |
183.19 |
-235.93 |
| 11:26 |
1169.74 |
183.19 |
-234.53 |
| 11:25 |
1169.74 |
183.19 |
-223.97 |
| 11:24 |
1209.16 |
197.74 |
-192.95 |
| 11:23 |
1209.16 |
184.96 |
-192.06 |
| 11:22 |
1209.16 |
203.32 |
-179.73 |
| 11:21 |
1209.16 |
203.32 |
-185.59 |
| 11:20 |
1209.16 |
192.36 |
-149.17 |
| 11:19 |
1188.77 |
193.70 |
-150.52 |
| 11:18 |
1188.77 |
203.00 |
-138.70 |
| 11:17 |
1188.77 |
203.00 |
-131.57 |
| 11:16 |
1188.77 |
208.02 |
-132.02 |
| 11:15 |
1209.35 |
208.85 |
-138.72 |
| 11:14 |
1209.35 |
203.56 |
-114.90 |
| 11:13 |
1209.35 |
219.73 |
-111.10 |
| 11:12 |
1209.35 |
207.02 |
-115.17 |
| 11:11 |
1209.35 |
212.05 |
-128.65 |
| 11:10 |
1178.47 |
194.23 |
-136.07 |
| 11:09 |
1147.82 |
199.78 |
-113.02 |
| 11:08 |
1147.82 |
199.78 |
-124.39 |
| 11:07 |
1147.82 |
211.57 |
-115.61 |
| 11:06 |
1173.82 |
216.90 |
-112.98 |
| 11:05 |
1151.35 |
216.90 |
-119.08 |
| 11:04 |
1180.31 |
213.61 |
-134.65 |
| 11:03 |
1180.31 |
187.93 |
-153.65 |
| 11:02 |
1180.31 |
169.22 |
-129.23 |
| 11:01 |
1148.26 |
168.37 |
-130.84 |
| 11:00 |
1218.25 |
144.12 |
-129.38 |
| 10:59 |
1179.73 |
135.71 |
-143.89 |
| 10:58 |
1179.73 |
115.20 |
-150.76 |
| 10:57 |
1179.73 |
115.38 |
-176.72 |
| 10:56 |
1179.73 |
115.37 |
-197.17 |
| 10:55 |
1179.73 |
108.96 |
-210.50 |
| 10:54 |
1211.73 |
139.49 |
-220.38 |
| 10:53 |
1211.73 |
155.74 |
-221.41 |
| 10:52 |
1211.73 |
155.74 |
-221.23 |
| 10:51 |
1211.73 |
166.30 |
-220.46 |
| 10:50 |
1211.73 |
171.87 |
-221.49 |
| 10:49 |
1211.73 |
172.38 |
-222.91 |
| 10:48 |
1211.73 |
165.76 |
-221.89 |
| 10:47 |
1211.73 |
159.35 |
-229.84 |
| 10:46 |
1249.94 |
159.35 |
-234.61 |
| 10:45 |
1290.07 |
157.04 |
-232.80 |
| 10:44 |
1290.07 |
138.27 |
-250.61 |
| 10:43 |
1256.76 |
140.89 |
-270.63 |
| 10:42 |
1256.76 |
147.72 |
-277.04 |
| 10:41 |
1256.76 |
152.09 |
-283.36 |
| 10:40 |
1256.76 |
216.85 |
-277.19 |
| 10:39 |
1344.47 |
277.50 |
-201.32 |
| 10:38 |
1344.47 |
284.31 |
-160.26 |
| 10:37 |
1344.47 |
242.20 |
-191.24 |
| 10:36 |
1287.92 |
194.91 |
-216.31 |
| 10:35 |
1264.24 |
193.61 |
-249.04 |
| 10:34 |
1200.34 |
219.12 |
-242.36 |
| 10:33 |
1326.12 |
246.36 |
-216.35 |
| 10:32 |
1455.49 |
262.73 |
-209.89 |
| 10:31 |
1439.43 |
292.60 |
-187.72 |
| 10:30 |
1452.90 |
298.56 |
-138.11 |
| 10:29 |
1452.90 |
325.57 |
-106.81 |
| 10:28 |
1452.90 |
312.22 |
-134.86 |
| 10:27 |
1452.90 |
334.34 |
-137.00 |
| 10:26 |
1463.41 |
332.32 |
-128.98 |
| 10:25 |
1495.56 |
331.93 |
-145.54 |
| 10:24 |
1521.99 |
318.77 |
-133.26 |
| 10:23 |
1603.97 |
332.14 |
-115.00 |
| 10:22 |
1623.37 |
367.68 |
-103.36 |
| 10:21 |
1586.73 |
361.22 |
-75.25 |
| 10:20 |
1630.98 |
370.44 |
-91.51 |
| 10:19 |
1609.15 |
424.82 |
-79.73 |
| 10:18 |
1609.15 |
464.31 |
-24.38 |
| 10:17 |
1580.16 |
477.79 |
-8.81 |
| 10:16 |
1580.16 |
482.21 |
29.79 |
| 10:15 |
1580.16 |
506.12 |
66.90 |
| 10:14 |
1580.16 |
495.15 |
68.64 |
| 10:13 |
1580.16 |
514.34 |
81.46 |
| 10:12 |
1607.20 |
570.12 |
155.52 |
| 10:11 |
1607.20 |
544.82 |
143.46 |
| 10:10 |
1582.69 |
570.33 |
181.60 |
| 10:09 |
1582.69 |
572.75 |
186.11 |
| 10:08 |
1582.69 |
528.94 |
167.28 |
| 10:07 |
1582.69 |
516.17 |
162.52 |
| 10:06 |
1608.14 |
519.61 |
168.19 |
| 10:05 |
1599.36 |
498.36 |
162.78 |
| 10:04 |
1599.36 |
482.81 |
135.93 |
| 10:03 |
1599.36 |
490.61 |
192.58 |
| 10:02 |
1578.59 |
508.80 |
180.70 |
| 10:01 |
1567.68 |
538.18 |
158.00 |
| 10:00 |
1616.52 |
635.55 |
253.06 |
| 09:59 |
1779.95 |
596.64 |
255.66 |
| 09:58 |
1779.95 |
595.64 |
273.21 |
| 09:57 |
1779.95 |
597.66 |
275.81 |
| 09:56 |
1840.74 |
571.18 |
272.05 |
| 09:55 |
1840.74 |
550.62 |
267.40 |
| 09:54 |
1840.74 |
583.14 |
302.03 |
| 09:53 |
1840.74 |
586.84 |
287.31 |
| 09:52 |
1640.76 |
548.16 |
247.77 |
| 09:51 |
1596.54 |
573.14 |
245.52 |
| 09:50 |
1558.82 |
702.24 |
324.84 |
| 09:49 |
1627.52 |
711.15 |
351.46 |
| 09:48 |
1535.94 |
666.90 |
339.60 |
| 09:47 |
1588.60 |
694.05 |
371.30 |
| 09:46 |
1560.98 |
655.86 |
353.87 |
| 09:45 |
1553.65 |
553.32 |
349.86 |
| 09:44 |
1567.72 |
495.51 |
290.32 |
| 09:43 |
1416.26 |
443.10 |
319.62 |
| 09:42 |
1054.31 |
398.15 |
241.06 |
| 09:41 |
866.68 |
374.23 |
239.09 |
| 09:40 |
332.54 |
313.79 |
204.50 |
| 09:39 |
245.30 |
340.24 |
216.99 |
| 09:38 |
276.22 |
347.44 |
264.22 |
| 09:37 |
215.00 |
312.01 |
253.07 |
| 09:36 |
204.26 |
318.91 |
248.05 |
| 09:35 |
247.98 |
265.43 |
219.17 |
| 09:34 |
141.94 |
138.76 |
178.30 |
| 09:33 |
35.11 |
116.09 |
171.68 |
| 09:32 |
20.19 |
131.25 |
133.32 |
| 09:31 |
-40.59 |
96.97 |
92.39 |
| 09:30 |
-65.80 |
-5.22 |
-15.10 |
|
| 大单资金：816.37万元 |
成交额占比：3.49% |
| 中单资金：-90.13万元 |
成交额占比：-0.39% |
| 小单资金：-386.19万元 |
成交额占比：-1.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
6.57 |
2.50% |
2340.71 |
-13470.03 |
1546.42 |
21.38% |
496.57 |
6.86% |
297.72 |
4.12% |
| 20241112 |
6.41 |
-2.44% |
-6483.59 |
-13852.56 |
-2860.73 |
-10.22% |
-2524.23 |
-9.01% |
-1098.63 |
-3.92% |
| 20241111 |
6.57 |
0.15% |
-4245.73 |
-11128.15 |
-3087.33 |
-9.29% |
-961.77 |
-2.89% |
-196.63 |
-0.59% |
| 20241108 |
6.56 |
-5.07% |
-13300.01 |
-8049.89 |
-7011.73 |
-10.64% |
-4316.73 |
-6.55% |
-1971.55 |
-2.99% |
| 20241107 |
6.91 |
15.36% |
-5656.93 |
-2686.35 |
-2056.66 |
-2.21% |
-940.03 |
-1.01% |
-2660.24 |
-2.86% |
| 20241106 |
5.99 |
3.28% |
1571.26 |
-735.56 |
1163.89 |
5.47% |
533.46 |
2.51% |
-126.09 |
-0.59% |
| 20241105 |
5.80 |
2.84% |
982.55 |
-3327.05 |
-136.32 |
-1.23% |
281.66 |
2.54% |
837.21 |
7.54% |
| 20241104 |
5.64 |
1.08% |
-245.17 |
-4879.30 |
-9.07 |
-0.12% |
-233.59 |
-3.11% |
-2.51 |
-0.03% |
| 20241101 |
5.58 |
-5.74% |
-3985.43 |
-4140.23 |
-1648.19 |
-9.97% |
-1448.97 |
-8.76% |
-888.27 |
-5.37% |
| 20241031 |
5.92 |
2.07% |
29.44 |
-1653.96 |
-105.87 |
-0.73% |
-245.96 |
-1.69% |
381.27 |
2.62% |
| 20241030 |
5.80 |
-2.19% |
-1887.10 |
-2175.90 |
-1427.60 |
-7.97% |
-1744.12 |
-9.73% |
1284.62 |
7.17% |
| 20241029 |
5.93 |
-2.95% |
-4107.27 |
-1431.93 |
-1688.57 |
-7.55% |
-1845.24 |
-8.25% |
-573.46 |
-2.57% |
| 20241028 |
6.11 |
1.83% |
1184.29 |
-1951.23 |
730.00 |
3.06% |
24.07 |
0.10% |
430.22 |
1.80% |
| 20241025 |
6.00 |
3.27% |
1195.51 |
-3684.40 |
838.08 |
2.98% |
835.84 |
2.97% |
-478.41 |
-1.70% |
| 20241024 |
5.81 |
-0.17% |
-686.14 |
-4424.79 |
-627.81 |
-5.28% |
-504.09 |
-4.24% |
445.76 |
3.75% |
| 20241023 |
5.82 |
-1.02% |
-2094.71 |
-1418.68 |
-683.63 |
-3.38% |
-1211.05 |
-6.00% |
-200.03 |
-0.99% |
| 20241022 |
5.88 |
-2.49% |
-5273.64 |
-923.42 |
-2207.87 |
-8.77% |
-1915.23 |
-7.61% |
-1150.54 |
-4.57% |
| 20241021 |
6.03 |
3.08% |
-411.29 |
1452.45 |
-1003.17 |
-2.73% |
279.44 |
0.76% |
312.44 |
0.85% |
| 20241018 |
5.85 |
1.04% |
-595.61 |
2778.27 |
97.69 |
0.34% |
438.67 |
1.53% |
-1131.97 |
-3.95% |
| 20241017 |
5.79 |
4.14% |
2466.15 |
166.61 |
2378.30 |
9.16% |
-584.08 |
-2.25% |
671.93 |
2.59% |
| 20241016 |
5.56 |
0.54% |
478.42 |
-2016.28 |
-188.37 |
-1.46% |
324.24 |
2.52% |
342.55 |
2.66% |
| 20241015 |
5.53 |
0.36% |
324.50 |
-5729.94 |
168.00 |
0.94% |
-274.16 |
-1.54% |
430.66 |
2.42% |
| 20241014 |
5.51 |
4.36% |
1853.74 |
-4772.91 |
322.65 |
2.33% |
955.95 |
6.89% |
575.14 |
4.15% |
| 20241011 |
5.28 |
-5.04% |
-5082.17 |
-2784.68 |
-2513.97 |
-17.52% |
-1632.67 |
-11.38% |
-935.53 |
-6.52% |
| 20241010 |
5.56 |
3.93% |
-1358.55 |
546.32 |
195.41 |
0.96% |
-709.16 |
-3.50% |
-844.80 |
-4.16% |
| 20241009 |
5.35 |
-14.81% |
-5240.25 |
300.65 |
-3902.03 |
-13.13% |
-1410.50 |
-4.74% |
72.28 |
0.24% |
| 20241008 |
6.28 |
12.95% |
3573.00 |
3971.69 |
1125.03 |
2.25% |
829.77 |
1.66% |
1618.20 |
3.24% |
| 20240930 |
0.00 |
-% |
4896.45 |
3177.91 |
2310.88 |
-% |
1140.41 |
-% |
1445.16 |
-% |
| 20240927 |
4.86 |
4.52% |
963.04 |
642.23 |
817.03 |
6.34% |
243.59 |
1.89% |
-97.58 |
-0.76% |
| 20240926 |
4.65 |
2.20% |
644.63 |
-545.51 |
-50.26 |
-0.70% |
501.00 |
6.98% |
193.89 |
2.70% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
