您的位置:查股网 > 股票资金 > 300350 华鹏飞
股票行情消息查询:

300350
华鹏飞

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华鹏飞300350资金查询 股票资金流向

300350华鹏飞 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4182.97 -1128.51 -324.79
14:59 -4339.38 -1185.48 -409.80
14:58 -4339.38 -1185.48 -409.80
14:57 -4339.38 -1185.48 -413.15
14:56 -4339.38 -1114.63 -401.15
14:55 -4281.98 -1077.20 -386.81
14:54 -4288.53 -1087.40 -390.56
14:53 -4364.23 -1150.83 -421.66
14:52 -4308.56 -1152.50 -427.78
14:51 -4308.56 -1145.16 -445.96
14:50 -4308.56 -1148.84 -456.98
14:49 -4396.59 -1142.57 -451.75
14:48 -4345.48 -1152.53 -455.49
14:47 -4345.48 -1106.96 -455.10
14:46 -4345.48 -1096.57 -447.53
14:45 -4345.48 -1094.56 -439.68
14:44 -4207.09 -1029.42 -406.14
14:43 -4207.09 -1029.43 -407.26
14:42 -4207.09 -1057.07 -406.81
14:41 -4128.36 -1062.18 -408.45
14:40 -4128.36 -1016.33 -404.00
14:39 -4128.36 -1016.33 -387.76
14:38 -4128.36 -984.89 -390.99
14:37 -4128.36 -984.89 -385.29
14:36 -4128.36 -978.54 -386.74
14:35 -4095.61 -956.04 -363.49
14:34 -4095.61 -950.99 -355.44
14:33 -4062.86 -969.18 -348.82
14:32 -4062.86 -958.17 -355.25
14:31 -4062.86 -958.17 -356.56
14:30 -3999.03 -909.74 -334.71
14:29 -3999.03 -896.64 -335.96
14:28 -4043.70 -896.64 -342.97
14:27 -4043.70 -898.88 -343.30
14:26 -3945.85 -918.53 -341.14
14:25 -3945.85 -925.09 -338.59
14:24 -3945.85 -931.64 -339.44
14:23 -3553.58 -928.18 -344.62
14:22 -3553.58 -951.53 -350.06
14:21 -3584.41 -938.43 -348.70
14:20 -3584.41 -938.43 -352.37
14:19 -3584.41 -938.43 -353.35
14:18 -3584.41 -938.43 -366.51
14:17 -3584.41 -952.45 -375.23
14:16 -3644.54 -965.55 -379.56
14:15 -3644.54 -970.34 -380.28
14:14 -3644.54 -970.34 -386.57
14:13 -3644.54 -957.60 -396.92
14:12 -3616.55 -949.10 -392.01
14:11 -3616.55 -929.48 -395.81
14:10 -3616.55 -934.66 -389.27
14:09 -3616.55 -934.66 -395.10
14:08 -3616.55 -950.18 -401.19
14:07 -3638.17 -995.13 -409.11
14:06 -3638.17 -1004.94 -407.87
14:05 -3638.17 -1004.94 -409.84
14:04 -3638.17 -1004.94 -409.25
14:03 -3638.17 -1004.94 -409.13
14:02 -3638.17 -1018.02 -408.41
14:01 -3638.17 -1040.45 -413.12
14:00 -3486.28 -1010.55 -409.66
13:59 -3460.16 -1010.55 -407.58
13:58 -3460.16 -1005.19 -409.54
13:57 -3436.59 -998.66 -414.90
13:56 -3436.59 -1014.75 -423.34
13:55 -3436.59 -1014.75 -423.15
13:54 -3436.59 -1027.84 -429.43
13:53 -3436.59 -1008.25 -430.61
13:52 -3493.20 -990.23 -433.49
13:51 -3460.55 -990.23 -428.86
13:50 -3437.11 -983.83 -430.10
13:49 -3437.11 -973.38 -429.26
13:48 -3404.46 -947.59 -435.55
13:47 -3404.46 -922.19 -435.74
13:46 -3404.46 -915.66 -438.89
13:45 -3371.81 -893.46 -436.48
13:44 -3371.81 -927.49 -458.88
13:43 -3371.81 -920.45 -455.30
13:42 -3371.81 -927.11 -459.03
13:41 -3371.81 -932.21 -463.99
13:40 -3237.75 -954.55 -472.09
13:39 -3237.75 -937.25 -465.56
13:38 -3237.75 -932.16 -463.87
13:37 -3237.75 -918.51 -465.45
13:36 -3237.75 -912.04 -462.12
13:35 -3237.75 -923.95 -461.80
13:34 -3237.75 -923.95 -457.43
13:33 -3237.75 -934.41 -465.15
13:32 -3342.36 -934.41 -482.32
13:31 -3342.36 -936.18 -483.77
13:30 -3342.36 -920.53 -480.32
13:29 -3342.36 -904.86 -487.51
13:28 -3269.16 -920.40 -482.29
13:27 -3269.16 -910.48 -480.07
13:26 -3247.41 -910.48 -469.43
13:25 -3225.14 -884.36 -461.53
13:24 -3225.14 -863.07 -449.45
13:23 -3225.14 -856.54 -444.69
13:22 -3225.14 -846.03 -444.64
13:21 -3225.14 -871.17 -462.83
13:20 -3225.14 -843.41 -452.00
13:19 -3086.58 -798.23 -451.42
13:18 -2982.13 -771.89 -442.08
13:17 -2982.13 -738.67 -436.98
13:16 -2982.13 -763.96 -434.05
13:15 -2908.51 -738.10 -419.11
13:14 -2908.51 -706.73 -422.13
13:13 -2875.71 -692.03 -417.87
13:12 -2875.71 -674.91 -417.08
13:11 -2875.71 -650.24 -406.52
13:10 -2875.71 -656.81 -404.94
13:09 -2875.71 -656.81 -400.88
13:08 -2919.14 -656.81 -402.20
13:07 -2919.14 -656.81 -400.89
13:06 -2919.14 -650.22 -388.65
13:05 -2919.14 -640.73 -386.68
13:04 -2919.14 -646.69 -402.85
13:03 -2919.14 -622.71 -391.89
13:02 -2798.49 -543.33 -321.49
13:01 -2798.49 -555.27 -313.43
11:30 -2798.49 -515.06 -305.83
11:29 -2771.33 -496.71 -314.04
11:28 -2794.29 -486.42 -305.40
11:27 -2794.29 -478.51 -301.08
11:26 -2761.49 -469.01 -294.87
11:25 -2732.89 -447.96 -274.26
11:24 -2788.53 -427.04 -263.51
11:23 -2788.53 -392.98 -260.97
11:22 -2768.36 -399.54 -244.15
11:21 -2584.94 -370.24 -156.45
11:20 -2522.66 -320.77 -104.82
11:19 -2522.66 -303.43 -79.53
11:18 -2522.66 -291.27 -75.07
11:17 -2522.66 -297.39 -68.96
11:16 -2358.41 -290.76 -70.94
11:15 -2251.63 -290.76 -78.97
11:14 -2251.63 -270.42 -72.92
11:13 -2251.63 -264.83 -74.05
11:12 -2251.63 -236.60 -73.99
11:11 -2251.63 -230.02 -64.71
11:10 -2199.51 -212.06 -63.93
11:09 -2034.55 -200.22 -58.15
11:08 -2034.55 -206.81 -56.31
11:07 -2034.55 -200.24 -54.74
11:06 -2034.55 -200.24 -58.37
11:05 -2034.55 -199.98 -46.00
11:04 -2034.55 -199.98 -41.59
11:03 -1997.19 -194.18 -26.97
11:02 -1997.19 -186.35 -30.01
11:01 -2084.24 -229.87 -36.01
11:00 -2018.44 -229.87 -38.77
10:59 -2018.44 -228.23 -33.45
10:58 -1985.54 -228.23 -34.44
10:57 -1985.54 -225.23 -30.44
10:56 -1943.95 -225.23 -29.91
10:55 -1943.95 -225.23 -33.28
10:54 -1943.95 -211.41 -27.30
10:53 -1943.95 -202.40 -25.84
10:52 -1943.95 -206.54 -26.44
10:51 -1943.95 -231.49 -33.23
10:50 -1847.23 -238.07 -35.14
10:49 -1847.23 -232.15 -35.40
10:48 -1814.33 -232.15 -27.51
10:47 -1814.33 -232.15 -15.60
10:46 -1814.33 -232.15 -18.96
10:45 -1814.33 -225.57 -20.87
10:44 -1814.33 -232.04 -17.39
10:43 -1814.33 -225.61 -20.10
10:42 -1814.33 -225.61 -23.00
10:41 -1814.33 -241.87 -25.51
10:40 -1638.94 -241.87 -27.62
10:39 -1522.94 -247.49 -16.70
10:38 -1522.94 -239.85 -11.70
10:37 -1347.09 -234.84 -9.20
10:36 -1347.09 -222.85 -4.46
10:35 -1323.70 -222.85 1.40
10:34 -1323.70 -222.85 -4.10
10:33 -1323.70 -227.93 11.45
10:32 -1295.45 -227.93 31.18
10:31 -1295.45 -212.63 35.40
10:30 -1295.45 -212.63 30.49
10:29 -1295.45 -219.24 25.47
10:28 -1295.45 -219.24 7.82
10:27 -1401.94 -224.53 19.38
10:26 -1428.34 -232.65 16.92
10:25 -1428.34 -232.65 13.82
10:24 -1428.34 -229.10 3.13
10:23 -1428.34 -211.11 7.40
10:22 -1428.34 -192.92 2.13
10:21 -1379.77 -183.37 -5.73
10:20 -1379.77 -190.24 -7.25
10:19 -1379.77 -190.24 1.24
10:18 -1348.99 -197.51 5.72
10:17 -1261.87 -197.51 -5.30
10:16 -1261.87 -177.74 -5.17
10:15 -1223.72 -184.34 -4.52
10:14 -1135.08 -207.01 3.91
10:13 -1156.89 -203.27 -2.81
10:12 -1105.96 -191.37 -21.19
10:11 -1035.27 -168.93 -19.88
10:10 -1009.10 -150.97 -30.49
10:09 -962.05 -142.93 -31.94
10:08 -923.23 -158.17 -27.58
10:07 -923.23 -148.18 -28.25
10:06 -849.06 -148.18 -30.76
10:05 -849.06 -139.07 -29.71
10:04 -849.06 -107.79 -20.47
10:03 -790.78 -89.18 -12.36
10:02 -790.78 -111.00 -22.14
10:01 -790.78 -108.45 -42.90
10:00 -790.78 -126.36 -46.09
09:59 -871.18 -162.55 -62.18
09:58 -838.65 -181.65 -79.96
09:57 -614.70 -187.33 -87.93
09:56 -521.61 -181.41 -94.58
09:55 -521.61 -181.41 -83.09
09:54 -375.97 -172.81 -83.49
09:53 -376.53 -205.68 -96.51
09:52 -418.12 -199.13 -92.71
09:51 -502.81 -204.90 -92.78
09:50 -502.81 -175.67 -106.34
09:49 -386.42 -139.84 -83.95
09:48 -386.42 -109.50 -65.94
09:47 -97.00 -117.39 -73.06
09:46 -99.60 -158.80 -66.29
09:45 -99.60 -135.69 -72.03
09:44 -69.58 -126.82 -72.12
09:43 -106.16 -141.20 -68.00
09:42 -106.16 -141.20 -58.61
09:41 -106.16 -140.42 -54.29
09:40 -106.16 -110.85 -52.98
09:39 -106.16 -84.09 -49.13
09:38 -106.16 -69.74 -47.44
09:37 -151.57 -78.12 -49.81
09:36 -166.41 -119.92 -48.37
09:35 -198.40 -99.43 -35.46
09:34 -158.46 -73.64 -20.21
09:33 -192.29 -86.54 -20.10
09:32 -76.99 -11.46 12.87
09:31 -55.31 21.96 15.64
09:30 0.00 15.65 1.66
大单资金:-4182.97万元 成交额占比:-23.47%
中单资金:-1128.51万元 成交额占比:-6.33%
小单资金:-324.79万元 成交额占比:-1.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250825 6.57 -0.76% -5636.27 -6673.68 -4182.97 -23.47% -1128.51 -6.33% -324.79 -1.82%
20250822 6.62 -0.75% -3347.15 -3798.71 -2065.46 -13.74% -1021.65 -6.79% -260.04 -1.73%
20250821 6.67 -0.89% -4211.36 -1638.30 -1604.19 -9.31% -1635.81 -9.49% -971.36 -5.64%
20250820 6.73 1.82% 4712.40 -2869.36 2540.08 12.06% 1247.34 5.92% 924.98 4.39%
20250819 6.61 0.15% -2262.97 -7720.38 -1361.14 -8.83% -544.98 -3.54% -356.85 -2.32%
20250818 6.60 1.23% -1154.61 -8055.98 -1308.00 -8.47% -238.13 -1.54% 391.52 2.54%
20250815 6.52 1.40% -218.89 -7783.30 94.95 0.77% -235.37 -1.90% -78.47 -0.63%
20250814 6.43 -3.02% -4782.58 -14123.70 -2835.25 -15.34% -1504.07 -8.14% -443.26 -2.40%
20250813 6.63 -1.34% -5692.45 -5689.41 -2310.94 -12.19% -2258.30 -11.91% -1123.21 -5.92%
20250812 6.72 -1.18% -3719.61 -6477.95 -1696.74 -8.50% -633.67 -3.18% -1389.20 -6.96%
20250811 6.80 0.74% -2867.77 -8347.54 -1035.32 -4.40% -849.40 -3.61% -983.05 -4.17%
20250808 6.75 -3.57% -10362.12 -13887.83 -6245.45 -17.15% -3350.48 -9.20% -766.19 -2.10%
20250807 7.00 5.90% 10316.33 1455.68 5599.04 8.72% 3459.52 5.39% 1257.77 1.96%
20250806 6.61 -1.20% -5977.96 -7600.30 -3099.48 -11.59% -1759.61 -6.58% -1118.87 -4.18%
20250805 6.69 -1.18% -6613.96 -630.57 -3566.33 -10.17% -1357.60 -3.87% -1690.03 -4.82%
20250804 6.77 0.89% -7038.77 1078.57 -6575.61 -11.16% -135.62 -0.23% -327.54 -0.56%
20250801 6.71 7.88% 11961.03 6249.70 9098.06 11.08% 1709.70 2.08% 1153.27 1.40%
20250731 6.22 -3.12% -6432.47 -1867.60 -3456.94 -15.33% -2165.43 -9.61% -810.10 -3.59%
20250730 6.42 3.88% 5052.39 4212.33 3870.25 10.62% 1071.45 2.94% 110.69 0.30%
20250729 6.18 -1.44% -2994.13 -827.88 -1857.19 -15.26% -743.88 -6.11% -393.06 -3.23%
20250728 6.27 -0.95% -2653.72 -255.19 -1404.48 -12.33% -735.92 -6.46% -513.32 -4.51%
20250725 6.33 0.80% 1683.61 673.79 980.76 5.08% 499.15 2.59% 203.70 1.06%
20250724 6.28 3.46% 7407.98 -933.98 2622.99 11.88% 2421.17 10.97% 2363.82 10.71%
20250723 6.07 -1.78% -3177.55 -5231.82 -1169.96 -10.14% -1174.16 -10.17% -833.43 -7.22%
20250722 6.18 -0.32% -2745.54 -434.23 -1284.50 -11.86% -699.43 -6.46% -761.61 -7.03%
20250721 6.20 0.32% -187.90 -1560.28 -475.50 -4.14% -199.42 -1.74% 487.02 4.24%
20250718 6.18 -0.32% -919.28 -480.58 -627.01 -7.54% -245.00 -2.95% -47.27 -0.57%
20250717 6.20 -0.16% -2483.77 -543.60 -1674.85 -14.69% -662.80 -5.82% -146.12 -1.28%
20250716 6.21 2.64% 6206.17 2163.35 3627.63 20.94% 1178.93 6.81% 1399.61 8.08%
20250715 6.05 -2.10% -4525.56 -2064.52 -2410.55 -21.68% -1253.89 -11.28% -861.12 -7.74%
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
  如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。

华鹏飞300350相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29